| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.4996 | OTC Trade |
15:41:11 - 30-Dec-25 |
| Unknown* | 4 | $50.85 | OTC Trade |
15:04:25 - 30-Dec-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:50:31 - 30-Dec-25 |
| Unknown* | 19 | $50.50 | OTC Trade |
14:50:31 - 30-Dec-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:50:31 - 30-Dec-25 |
| Unknown* | 4 | $50.41201 | Currency Conversion Negotiated Trade |
14:40:27 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:48 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 300 | $49.8087 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 300 | $49.8087 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 80 | $49.955 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 8 | $50.00 | Cross OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 153 | $50.20 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1,006 | $50.20 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 0 | $50.37855 | SI Trade Currency Conversion |
07:32:45 - 30-Dec-25 |
| Unknown* | 0 | $50.37855 | SI Trade Currency Conversion |
07:32:45 - 30-Dec-25 |
| Unknown* | 70 | $50.1748 | OTC Trade |
20:56:01 - 29-Dec-25 |
| Unknown* | 70 | $50.174 | OTC Trade |
20:56:01 - 29-Dec-25 |
| Unknown* | 200 | $50.254 | OTC Trade |
19:57:10 - 29-Dec-25 |
| Unknown* | 3 | $50.3242 | Cross OTC Trade |
19:20:34 - 29-Dec-25 |
| Unknown* | 1 | $50.29531 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Dec-25 |
| Unknown* | 53 | $50.5655 | Currency Conversion Negotiated Trade |
18:01:48 - 29-Dec-25 |
| Unknown* | 40 | $50.502 | OTC Trade |
17:59:35 - 29-Dec-25 |
| Unknown* | 7 | $50.4071 | OTC Trade |
16:55:06 - 29-Dec-25 |
| Unknown* | 8 | $50.406 | OTC Trade |
16:55:06 - 29-Dec-25 |
| Unknown* | 30 | $50.548 | OTC Trade |
16:23:09 - 29-Dec-25 |
| Unknown* | 15 | $50.49 | OTC Trade |
16:18:03 - 29-Dec-25 |
| Unknown* | 15 | $50.49 | OTC Trade |
16:18:03 - 29-Dec-25 |
| Unknown* | 40 | $50.4715 | OTC Trade |
16:06:16 - 29-Dec-25 |
| Unknown* | 200 | $50.426 | OTC Trade |
15:55:08 - 29-Dec-25 |
| Unknown* | 1,006 | $50.43 | OTC Trade |
15:50:07 - 29-Dec-25 |
| Unknown* | 192 | $50.43 | OTC Trade |
15:50:05 - 29-Dec-25 |
| Unknown* | 12 | $50.5135 | OTC Trade |
15:47:22 - 29-Dec-25 |
| Unknown* | 100 | $50.51 | OTC Trade |
15:47:22 - 29-Dec-25 |
| Unknown* | 200 | $50.52 | OTC Trade |
15:47:22 - 29-Dec-25 |
| Unknown* | 14 | $50.55 | OTC Trade |
15:45:57 - 29-Dec-25 |
| Unknown* | 5 | $50.6119 | OTC Trade |
15:44:08 - 29-Dec-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
15:37:27 - 29-Dec-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
15:30:22 - 29-Dec-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
15:30:22 - 29-Dec-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
15:30:22 - 29-Dec-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
15:29:16 - 29-Dec-25 |
| Unknown* | 2 | $51.20928 | Currency Conversion Negotiated Trade |
15:14:55 - 29-Dec-25 |
| Unknown* | 0 | $50.95791 | SI Trade Currency Conversion |
15:00:55 - 29-Dec-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:58:03 - 29-Dec-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:51:06 - 29-Dec-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:51:06 - 29-Dec-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:51:06 - 29-Dec-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:51:05 - 29-Dec-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:51:05 - 29-Dec-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:51:05 - 29-Dec-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:51:05 - 29-Dec-25 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:37:07 - 29-Dec-25 |
| Unknown* | 1 | $51.02 | OTC Trade |
14:36:36 - 29-Dec-25 |
| Unknown* | 6 | $51.10 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 4 | $51.47 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 9 | $51.355 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:31:03 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:53 - 29-Dec-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 1 | $51.10 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 1 | $51.12 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 0 | $51.59356 | SI Trade Currency Conversion |
12:39:53 - 29-Dec-25 |
| Unknown* | 0 | $51.19334 | SI Trade Currency Conversion |
10:52:52 - 29-Dec-25 |
| Unknown* | 0 | $51.51117 | SI Trade Currency Conversion |
09:43:28 - 29-Dec-25 |
| Unknown* | 2 | $51.2522 | SI Trade Currency Conversion |
07:03:44 - 29-Dec-25 |
| Unknown* | 2 | $51.60534 | SI Trade Currency Conversion |
07:03:44 - 29-Dec-25 |
| Unknown* | 0 | $51.2522 | SI Trade Currency Conversion |
07:03:44 - 29-Dec-25 |
| Unknown* | 0 | $51.60534 | SI Trade Currency Conversion |
07:03:44 - 29-Dec-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
19:14:07 - 26-Dec-25 |
| Unknown* | 172 | $51.24 | OTC Trade |
19:04:26 - 26-Dec-25 |
| Unknown* | 100 | $51.24 | OTC Trade |
19:04:26 - 26-Dec-25 |
| Unknown* | 308 | $51.24 | OTC Trade |
19:04:26 - 26-Dec-25 |
| Unknown* | 299 | $51.24 | OTC Trade |
19:04:26 - 26-Dec-25 |
| Unknown* | 10 | $51.2428 | Cross OTC Trade |
18:31:03 - 26-Dec-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
15:43:25 - 26-Dec-25 |
| Unknown* | 12 | $51.2724 | OTC Trade |
15:36:34 - 26-Dec-25 |
| Unknown* | 8 | $51.3318 | OTC Trade |
15:31:14 - 26-Dec-25 |
| Unknown* | 200 | $51.27 | OTC Trade |
15:26:35 - 26-Dec-25 |
| Unknown* | 2 | $51.30 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 0 | $51.498 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
17:59:57 - 24-Dec-25 |
| Unknown* | 220 | $51.36 | OTC Trade |
17:59:57 - 24-Dec-25 |
| Unknown* | 10 | $51.2958 | Cross OTC Trade |
17:44:29 - 24-Dec-25 |
| Unknown* | 2 | $51.2875 | OTC Trade |
17:38:56 - 24-Dec-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:19:10 - 24-Dec-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
17:06:01 - 24-Dec-25 |
| Unknown* | 880 | $50.97796 | OTC Trade |
16:26:41 - 24-Dec-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
15:49:02 - 24-Dec-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
15:49:02 - 24-Dec-25 |
| Unknown* | 600 | $51.0256 | Cross OTC Trade |
15:42:38 - 24-Dec-25 |
| Unknown* | 33 | $51.02 | OTC Trade |
15:00:33 - 24-Dec-25 |
| Unknown* | 6 | $51.16 | OTC Trade |
14:55:39 - 24-Dec-25 |
| Unknown* | 13 | $51.16 | OTC Trade |
14:55:39 - 24-Dec-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
14:51:32 - 24-Dec-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
14:51:31 - 24-Dec-25 |
| Unknown* | 3 | $51.33 | OTC Trade |
14:48:35 - 24-Dec-25 |
| Unknown* | 1 | $51.34 | OTC Trade |
14:48:25 - 24-Dec-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:43:17 - 24-Dec-25 |
| Unknown* | 5 | $51.24 | OTC Trade |
14:40:57 - 24-Dec-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:39:47 - 24-Dec-25 |
| Unknown* | 1 | $51.15 | OTC Trade |
14:37:17 - 24-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 40 | $51.11 | Cross OTC Trade |
14:30:04 - 24-Dec-25 |
| Unknown* | 39 | $51.60 | OTC Trade |
00:40:18 - 24-Dec-25 |
| Unknown* | 20 | $51.355 | OTC Trade |
20:10:18 - 23-Dec-25 |
| Unknown* | 0 | $51.28785 | SI Trade Currency Conversion |
20:09:18 - 23-Dec-25 |
| Unknown* | 10 | $51.3186 | OTC Trade |
19:01:42 - 23-Dec-25 |
| Unknown* | 0 | $51.44 | OTC Trade |
18:54:06 - 23-Dec-25 |
| Unknown* | 2 | $51.70 | OTC Trade |
18:38:21 - 23-Dec-25 |
| Unknown* | 0 | $51.47 | OTC Trade |
17:44:50 - 23-Dec-25 |
| Unknown* | 9 | $51.7886 | OTC Trade |
16:53:15 - 23-Dec-25 |
| Unknown* | 9 | $51.7886 | OTC Trade |
16:53:14 - 23-Dec-25 |
| Unknown* | 2 | $51.79 | OTC Trade |
16:53:10 - 23-Dec-25 |
| Unknown* | 9 | $51.7886 | OTC Trade |
16:53:04 - 23-Dec-25 |
| Unknown* | 9 | $51.7983 | OTC Trade |
16:52:57 - 23-Dec-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
16:51:00 - 23-Dec-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
16:51:00 - 23-Dec-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
16:51:00 - 23-Dec-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
16:50:59 - 23-Dec-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
16:50:59 - 23-Dec-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
16:43:35 - 23-Dec-25 |
| Unknown* | 79 | $51.8822 | OTC Trade |
16:39:45 - 23-Dec-25 |
| Unknown* | 1 | $51.9222 | OTC Trade |
16:38:37 - 23-Dec-25 |
| Unknown* | 1 | $51.89 | OTC Trade |
16:14:14 - 23-Dec-25 |
| Unknown* | 135 | $52.12 | OTC Trade |
16:01:16 - 23-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
15:56:06 - 23-Dec-25 |
| Unknown* | 6 | $52.0279 | OTC Trade |
15:52:53 - 23-Dec-25 |
| Unknown* | 9 | $51.9783 | OTC Trade |
15:52:50 - 23-Dec-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
15:44:08 - 23-Dec-25 |
| Unknown* | 60 | $52.0388 | OTC Trade |
15:41:18 - 23-Dec-25 |
| Unknown* | 15 | $51.8719 | OTC Trade |
15:35:07 - 23-Dec-25 |
| Unknown* | 6 | $51.95 | OTC Trade |
15:30:48 - 23-Dec-25 |
| Unknown* | 0 | $51.66298 | SI Trade Currency Conversion |
15:25:49 - 23-Dec-25 |
| Unknown* | 1 | $51.19627 | Currency Conversion Negotiated Trade |
15:15:42 - 23-Dec-25 |
| Unknown* | 1 | $51.76035 | Currency Conversion Negotiated Trade |
15:15:41 - 23-Dec-25 |
| Unknown* | 20 | $51.5701 | OTC Trade |
15:13:16 - 23-Dec-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
15:06:22 - 23-Dec-25 |
| Unknown* | 32 | $52.49 | OTC Trade |
14:52:01 - 23-Dec-25 |