| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $44.5091 | OTC Trade |
19:07:22 - 27-Oct-25 |
| Unknown* | 400 | $44.3072 | OTC Trade |
18:44:51 - 27-Oct-25 |
| Unknown* | 150 | $44.308 | OTC Trade |
18:44:51 - 27-Oct-25 |
| Unknown* | 14 | $44.0988 | OTC Trade |
17:22:19 - 27-Oct-25 |
| Unknown* | 1 | $44.13 | OTC Trade |
17:09:50 - 27-Oct-25 |
| Unknown* | 4 | $44.5252 | Cross OTC Trade |
16:56:11 - 27-Oct-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
16:18:32 - 27-Oct-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
16:18:31 - 27-Oct-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
16:18:31 - 27-Oct-25 |
| Unknown* | 36 | $44.2688 | OTC Trade |
15:57:14 - 27-Oct-25 |
| Unknown* | 6 | $44.3689 | OTC Trade |
15:43:01 - 27-Oct-25 |
| Unknown* | 3 | $44.27 | OTC Trade |
15:30:23 - 27-Oct-25 |
| Unknown* | 4 | $44.34 | OTC Trade |
15:27:34 - 27-Oct-25 |
| Unknown* | 0 | $44.57 | OTC Trade |
15:13:23 - 27-Oct-25 |
| Unknown* | 1 | $44.29484 | Currency Conversion Negotiated Trade |
15:12:53 - 27-Oct-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
15:12:04 - 27-Oct-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
15:07:17 - 27-Oct-25 |
| Unknown* | 30 | $44.684 | Cross OTC Trade |
15:03:00 - 27-Oct-25 |
| Unknown* | 4 | $44.72 | OTC Trade |
14:58:03 - 27-Oct-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:48:16 - 27-Oct-25 |
| Unknown* | 22 | $44.84 | OTC Trade |
14:47:45 - 27-Oct-25 |
| Unknown* | 0 | $44.93 | OTC Trade |
14:33:27 - 27-Oct-25 |
| Unknown* | 11 | $44.81 | OTC Trade |
14:32:10 - 27-Oct-25 |
| Unknown* | 14 | $44.7717 | OTC Trade |
14:30:33 - 27-Oct-25 |
| Unknown* | 25 | $44.8086 | OTC Trade |
14:29:24 - 27-Oct-25 |
| Unknown* | 5 | $44.62 | OTC Trade |
14:21:43 - 27-Oct-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:20:26 - 27-Oct-25 |
| Unknown* | 20 | $44.615 | OTC Trade |
14:17:57 - 27-Oct-25 |
| Unknown* | 8 | $44.6917 | OTC Trade |
14:12:24 - 27-Oct-25 |
| Unknown* | 5 | $44.632 | OTC Trade |
14:11:26 - 27-Oct-25 |
| Unknown* | 47 | $44.63 | OTC Trade |
14:11:13 - 27-Oct-25 |
| Unknown* | 51 | $44.70382 | Negotiated Trade |
14:07:32 - 27-Oct-25 |
| Unknown* | 92 | $44.8929 | Cross OTC Trade |
14:06:39 - 27-Oct-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
13:53:11 - 27-Oct-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
13:53:11 - 27-Oct-25 |
| Unknown* | 1 | $44.34 | OTC Trade |
13:49:27 - 27-Oct-25 |
| Unknown* | 20 | $44.34 | OTC Trade |
13:49:18 - 27-Oct-25 |
| Unknown* | 222 | $44.48318 | Negotiated Trade |
13:47:02 - 27-Oct-25 |
| Unknown* | 5 | $44.53 | Cross OTC Trade |
13:40:39 - 27-Oct-25 |
| Unknown* | 10 | $44.53 | Cross OTC Trade |
13:40:06 - 27-Oct-25 |
| Unknown* | 33 | $44.53 | Cross OTC Trade |
13:40:06 - 27-Oct-25 |
| Unknown* | 5 | $44.53 | Cross OTC Trade |
13:40:06 - 27-Oct-25 |
| Unknown* | 14 | $44.595 | OTC Trade |
13:40:01 - 27-Oct-25 |
| Unknown* | 0 | $45.03 | OTC Trade |
13:32:47 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:09 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 9 | $44.61 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 9 | $44.53 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 5 | $44.52 | Cross OTC Trade |
13:29:59 - 27-Oct-25 |
| Unknown* | 200 | $44.30 | OTC Trade |
13:12:59 - 27-Oct-25 |
| Unknown* | 261 | $44.30 | OTC Trade |
13:11:32 - 27-Oct-25 |
| Unknown* | 261 | $44.32 | OTC Trade |
13:11:19 - 27-Oct-25 |
| Unknown* | 10 | $44.32 | OTC Trade |
13:11:17 - 27-Oct-25 |
| Unknown* | 10 | $44.32 | OTC Trade |
13:11:16 - 27-Oct-25 |
| Unknown* | 10 | $44.32 | OTC Trade |
13:11:14 - 27-Oct-25 |
| Unknown* | 10 | $44.32 | OTC Trade |
13:10:51 - 27-Oct-25 |
| Unknown* | 0 | $44.31069 | SI Trade Currency Conversion |
13:05:25 - 27-Oct-25 |
| Unknown* | 1 | $44.33394 | SI Trade Currency Conversion |
09:38:34 - 27-Oct-25 |
| Unknown* | 7 | $44.37 | Cross OTC Trade |
08:32:36 - 27-Oct-25 |
| Unknown* | 0 | $44.53154 | SI Trade Currency Conversion |
07:00:01 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
03:07:27 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
03:06:49 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
02:13:27 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
02:11:35 - 27-Oct-25 |
| Unknown* | 13 | $44.30 | OTC Trade |
01:54:21 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
01:54:16 - 27-Oct-25 |
| Unknown* | 21 | $44.30 | OTC Trade |
01:53:04 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
01:50:15 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
01:43:47 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
01:39:58 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
01:36:40 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
01:34:58 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
01:32:37 - 27-Oct-25 |
| Unknown* | 10 | $44.00 | OTC Trade |
00:18:31 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
00:10:41 - 27-Oct-25 |
| Unknown* | 8 | $44.30 | OTC Trade |
00:07:05 - 27-Oct-25 |
| Unknown* | 2 | $44.20 | OTC Trade |
00:07:05 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
00:05:40 - 27-Oct-25 |
| Unknown* | 12 | $44.30 | OTC Trade |
00:00:18 - 27-Oct-25 |
| Unknown* | 10 | $44.30 | OTC Trade |
00:00:17 - 27-Oct-25 |
| Unknown* | 10 | $44.49 | OTC Trade |
00:00:15 - 27-Oct-25 |
| Unknown* | 10 | $44.50 | OTC Trade |
00:00:10 - 27-Oct-25 |
| Unknown* | 10 | $44.50 | OTC Trade |
00:00:07 - 27-Oct-25 |
| Unknown* | 10 | $44.63 | OTC Trade |
00:00:06 - 27-Oct-25 |
| Unknown* | 10 | $44.05 | OTC Trade |
22:48:13 - 24-Oct-25 |
| Unknown* | 500 | $44.17 | OTC Trade |
22:19:51 - 24-Oct-25 |
| Unknown* | 10 | $44.05 | OTC Trade |
21:04:51 - 24-Oct-25 |
| Unknown* | 5 | $43.87 | Cross OTC Trade |
20:51:18 - 24-Oct-25 |
| Unknown* | 200 | $43.955 | OTC Trade |
20:50:48 - 24-Oct-25 |
| Unknown* | 80 | $43.8824 | OTC Trade |
20:40:13 - 24-Oct-25 |
| Unknown* | 10 | $44.239 | OTC Trade |
20:22:47 - 24-Oct-25 |
| Unknown* | 50 | $44.45 | OTC Trade |
20:12:01 - 24-Oct-25 |
| Unknown* | 50 | $44.2788 | OTC Trade |
20:10:53 - 24-Oct-25 |
| Unknown* | 15 | $44.30 | Cross OTC Trade |
20:03:53 - 24-Oct-25 |
| Unknown* | 200 | $44.3764 | OTC Trade |
20:03:46 - 24-Oct-25 |
| Unknown* | 0 | $44.03171 | SI Trade Currency Conversion |
19:56:53 - 24-Oct-25 |
| Unknown* | 10 | $43.912 | OTC Trade |
19:42:11 - 24-Oct-25 |
| Unknown* | 10 | $43.915 | OTC Trade |
19:42:10 - 24-Oct-25 |
| Unknown* | 119 | $43.915 | OTC Trade |
19:42:06 - 24-Oct-25 |
| Unknown* | 150 | $43.915 | OTC Trade |
19:42:06 - 24-Oct-25 |
| Unknown* | 10 | $43.7191 | OTC Trade |
19:32:50 - 24-Oct-25 |
| Unknown* | 45 | $43.7486 | OTC Trade |
19:26:35 - 24-Oct-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
19:25:43 - 24-Oct-25 |
| Unknown* | 10 | $43.704 | OTC Trade |
19:25:43 - 24-Oct-25 |
| Unknown* | 100 | $43.65 | OTC Trade |
19:18:23 - 24-Oct-25 |
| Unknown* | 400 | $43.7188 | OTC Trade |
19:10:25 - 24-Oct-25 |
| Unknown* | 5 | $43.7088 | OTC Trade |
19:07:29 - 24-Oct-25 |
| Unknown* | 3 | $43.64098 | SI Trade Currency Conversion |
19:00:42 - 24-Oct-25 |
| Unknown* | 5 | $43.65 | OTC Trade |
18:55:20 - 24-Oct-25 |
| Unknown* | 25 | $43.7192 | OTC Trade |
18:40:18 - 24-Oct-25 |
| Unknown* | 47 | $43.73 | OTC Trade |
18:39:07 - 24-Oct-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
18:38:18 - 24-Oct-25 |
| Unknown* | 1,000 | $43.73 | OTC Trade |
18:32:05 - 24-Oct-25 |
| Unknown* | 11 | $43.6652 | Cross OTC Trade |
18:25:42 - 24-Oct-25 |
| Unknown* | 2 | $43.614 | Cross OTC Trade |
18:18:55 - 24-Oct-25 |
| Unknown* | 0 | $43.53649 | SI Trade Currency Conversion |
18:18:04 - 24-Oct-25 |
| Unknown* | 10 | $43.589 | OTC Trade |
18:17:16 - 24-Oct-25 |
| Unknown* | 7 | $43.62 | OTC Trade |
18:11:52 - 24-Oct-25 |
| Unknown* | 100 | $43.602 | OTC Trade |
18:08:57 - 24-Oct-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
18:07:22 - 24-Oct-25 |
| Unknown* | 1 | $43.65 | OTC Trade |
18:07:22 - 24-Oct-25 |
| Unknown* | 113 | $43.6583 | OTC Trade |
18:07:22 - 24-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 5 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 1 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 2 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 11 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
18:07:15 - 24-Oct-25 |
| Unknown* | 25 | $43.7788 | OTC Trade |
18:04:13 - 24-Oct-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
18:02:04 - 24-Oct-25 |
| Unknown* | 273 | $43.80 | OTC Trade |
18:02:04 - 24-Oct-25 |
| Unknown* | 1 | $43.80 | OTC Trade |
18:02:04 - 24-Oct-25 |
| Unknown* | 10 | $43.769 | OTC Trade |
17:59:42 - 24-Oct-25 |
| Unknown* | 79 | $43.81 | OTC Trade |
17:59:26 - 24-Oct-25 |
| Unknown* | 11 | $43.8052 | Cross OTC Trade |
17:57:24 - 24-Oct-25 |
| Unknown* | 0 | $43.83 | OTC Trade |
17:55:35 - 24-Oct-25 |
| Unknown* | 544 | $43.83 | OTC Trade |
17:55:35 - 24-Oct-25 |
| Unknown* | 3 | $43.83 | OTC Trade |
17:55:35 - 24-Oct-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
17:47:51 - 24-Oct-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
17:45:49 - 24-Oct-25 |
| Unknown* | 114 | $43.80 | OTC Trade |
17:45:27 - 24-Oct-25 |
| Unknown* | 30 | $43.7985 | OTC Trade |
17:45:25 - 24-Oct-25 |
| Unknown* | 91 | $43.77 | OTC Trade |
17:44:01 - 24-Oct-25 |
| Unknown* | 10 | $43.785 | OTC Trade |
17:42:41 - 24-Oct-25 |
| Unknown* | 10 | $43.746 | OTC Trade |
17:40:55 - 24-Oct-25 |
| Unknown* | 6 | $43.80 | OTC Trade |
17:38:55 - 24-Oct-25 |
| Unknown* | 0 | $43.7877 | OTC Trade |
17:37:57 - 24-Oct-25 |
| Unknown* | 35 | $43.788 | OTC Trade |
17:37:57 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 1 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
17:36:11 - 24-Oct-25 |
| Unknown* | 0 | $43.87 | OTC Trade |
17:35:19 - 24-Oct-25 |
| Unknown* | 35 | $43.874 | OTC Trade |
17:35:19 - 24-Oct-25 |
| Unknown* | 172 | $43.891 | OTC Trade |
17:34:50 - 24-Oct-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
17:34:04 - 24-Oct-25 |
| Unknown* | 14 | $43.9088 | Cross OTC Trade |
17:33:54 - 24-Oct-25 |
| Unknown* | 10 | $43.888 | OTC Trade |
17:33:48 - 24-Oct-25 |
| Unknown* | 20 | $43.90 | Cross OTC Trade |
17:33:43 - 24-Oct-25 |
| Unknown* | 11 | $44.019 | OTC Trade |
17:28:20 - 24-Oct-25 |
| Unknown* | 5 | $44.0064 | Cross OTC Trade |
17:26:55 - 24-Oct-25 |
| Unknown* | 10 | $44.0083 | OTC Trade |
17:26:13 - 24-Oct-25 |
| Unknown* | 24 | $43.9983 | OTC Trade |
17:25:09 - 24-Oct-25 |
| Unknown* | 80 | $44.0457 | OTC Trade |
17:24:53 - 24-Oct-25 |
| Unknown* | 10 | $44.0283 | OTC Trade |
17:24:24 - 24-Oct-25 |
| Unknown* | 125 | $43.9932 | OTC Trade |
17:23:42 - 24-Oct-25 |
| Unknown* | 10 | $43.9788 | OTC Trade |
17:23:25 - 24-Oct-25 |
| Unknown* | 10 | $44.00 | OTC Trade |
17:17:53 - 24-Oct-25 |
| Unknown* | 20 | $44.01 | OTC Trade |
17:17:11 - 24-Oct-25 |
| Unknown* | 0 | $44.11 | OTC Trade |
17:15:51 - 24-Oct-25 |
| Unknown* | 12 | $43.9436 | Cross OTC Trade |
17:13:50 - 24-Oct-25 |
| Unknown* | 113 | $44.00 | OTC Trade |
17:08:21 - 24-Oct-25 |