| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.15103 | SI Trade Currency Conversion |
09:51:09 - 06-Jun-25 |
| Unknown* | 9 | $51.33 | OTC Trade |
18:14:56 - 05-Jun-25 |
| Unknown* | 9 | $51.23 | OTC Trade |
18:11:40 - 05-Jun-25 |
| Unknown* | 85 | $51.2236 | OTC Trade |
17:38:46 - 05-Jun-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:25:33 - 05-Jun-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:25:33 - 05-Jun-25 |
| Unknown* | 0 | $51.38 | OTC Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
17:20:39 - 05-Jun-25 |
| Unknown* | 13 | $51.35 | OTC Trade |
17:20:39 - 05-Jun-25 |
| Unknown* | 22 | $51.1671 | Cross OTC Trade |
16:50:53 - 05-Jun-25 |
| Unknown* | 4 | $51.1917 | Cross OTC Trade |
16:48:00 - 05-Jun-25 |
| Unknown* | 9 | $51.02 | OTC Trade |
16:04:41 - 05-Jun-25 |
| Unknown* | 19 | $50.87 | OTC Trade |
15:30:55 - 05-Jun-25 |
| Unknown* | 1 | $50.73 | OTC Trade |
15:14:03 - 05-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
15:07:50 - 05-Jun-25 |
| Unknown* | 19 | $50.80 | OTC Trade |
15:06:17 - 05-Jun-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 0 | $50.88 | OTC Trade |
14:56:29 - 05-Jun-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 5 | $51.3315 | OTC Trade |
20:22:31 - 04-Jun-25 |
| Unknown* | 1 | $51.2048 | OTC Trade |
19:33:40 - 04-Jun-25 |
| Unknown* | 1 | $51.0536 | Cross OTC Trade |
18:51:52 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 16 | $51.0929 | Cross OTC Trade |
17:40:32 - 04-Jun-25 |
| Unknown* | 15 | $51.0929 | Cross OTC Trade |
17:40:32 - 04-Jun-25 |
| Unknown* | 0 | $50.68431 | SI Trade Currency Conversion |
17:23:08 - 04-Jun-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
17:02:54 - 04-Jun-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
17:02:54 - 04-Jun-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
17:02:54 - 04-Jun-25 |
| Unknown* | 19 | $50.96 | OTC Trade |
16:17:53 - 04-Jun-25 |
| Unknown* | 19 | $50.80 | OTC Trade |
15:46:26 - 04-Jun-25 |
| Unknown* | 9 | $50.94 | OTC Trade |
15:28:59 - 04-Jun-25 |
| Unknown* | 19 | $50.92 | OTC Trade |
15:28:04 - 04-Jun-25 |
| Unknown* | 19 | $50.77 | OTC Trade |
15:22:44 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
15:19:57 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
15:19:57 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
15:19:56 - 04-Jun-25 |
| Unknown* | 2 | $50.87164 | Currency Conversion Negotiated Trade |
15:18:22 - 04-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:55:59 - 04-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:55:59 - 04-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:55:59 - 04-Jun-25 |
| Unknown* | 9 | $50.83 | OTC Trade |
14:40:48 - 04-Jun-25 |
| Unknown* | 18 | $50.86 | OTC Trade |
14:33:24 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 1 | $50.75 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $51.04837 | SI Trade Currency Conversion |
20:28:34 - 03-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
19:55:43 - 03-Jun-25 |
| Unknown* | 7 | $50.9112 | OTC Trade |
19:55:43 - 03-Jun-25 |
| Unknown* | 1 | $51.2625 | OTC Trade |
17:38:18 - 03-Jun-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
17:38:18 - 03-Jun-25 |
| Unknown* | 1 | $51.25 | OTC Trade |
17:38:18 - 03-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 1 | $51.1828 | Cross OTC Trade |
17:16:04 - 03-Jun-25 |
| Unknown* | 4 | $51.1965 | OTC Trade |
17:00:19 - 03-Jun-25 |
| Unknown* | 2 | $51.17 | OTC Trade |
17:00:06 - 03-Jun-25 |
| Unknown* | 1 | $51.17 | OTC Trade |
17:00:06 - 03-Jun-25 |
| Unknown* | 1 | $51.21 | OTC Trade |
16:45:11 - 03-Jun-25 |
| Unknown* | 10 | $51.32 | OTC Trade |
16:31:38 - 03-Jun-25 |
| Unknown* | 39 | $51.28 | OTC Trade |
16:18:29 - 03-Jun-25 |
| Unknown* | 16 | $51.3002 | Currency Conversion Negotiated Trade |
15:53:50 - 03-Jun-25 |
| Unknown* | 2 | $50.68923 | Currency Conversion Negotiated Trade |
15:23:47 - 03-Jun-25 |
| Unknown* | 2 | $51.31659 | Currency Conversion Negotiated Trade |
15:23:47 - 03-Jun-25 |
| Unknown* | 5 | $50.9817 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 2 | $50.7043 | Cross OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 4 | $50.95 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $51.18284 | SI Trade Currency Conversion |
13:01:51 - 03-Jun-25 |
| Unknown* | 100 | $50.70 | OTC Trade |
20:48:26 - 02-Jun-25 |
| Unknown* | 900 | $50.81 | OTC Trade |
20:02:57 - 02-Jun-25 |
| Unknown* | 1 | $50.6223 | OTC Trade |
19:49:13 - 02-Jun-25 |
| Unknown* | 12 | $50.6576 | Cross OTC Trade |
19:46:29 - 02-Jun-25 |
| Unknown* | 12 | $50.6576 | Cross OTC Trade |
19:46:29 - 02-Jun-25 |
| Unknown* | 10 | $50.414 | Cross OTC Trade |
18:52:26 - 02-Jun-25 |
| Unknown* | 100 | $50.26 | OTC Trade |
17:33:25 - 02-Jun-25 |
| Unknown* | 1 | $50.05977 | SI Trade Currency Conversion |
17:26:39 - 02-Jun-25 |
| Unknown* | 2 | $50.00 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 2 | $50.1905 | Cross OTC Trade |
15:37:10 - 02-Jun-25 |
| Unknown* | 3 | $50.174 | Cross OTC Trade |
15:33:19 - 02-Jun-25 |
| Unknown* | 19 | $50.11 | OTC Trade |
15:06:35 - 02-Jun-25 |
| Unknown* | 17 | $49.7879 | Cross OTC Trade |
15:00:22 - 02-Jun-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 9 | $50.0033 | Cross OTC Trade |
14:56:04 - 02-Jun-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
14:53:29 - 02-Jun-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
14:53:29 - 02-Jun-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 19 | $50.02 | OTC Trade |
14:49:08 - 02-Jun-25 |
| Unknown* | 9 | $50.004 | Cross OTC Trade |
14:45:59 - 02-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 4 | $50.10 | OTC Trade |
14:36:44 - 02-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:32:10 - 02-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:32:10 - 02-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:32:06 - 02-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 1 | $50.77 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 0 | $50.43463 | SI Trade Currency Conversion |
09:01:58 - 02-Jun-25 |
| Unknown* | 0 | $50.60501 | SI Trade Currency Conversion |
07:03:11 - 02-Jun-25 |
| Unknown* | 1 | $51.32 | OTC Trade |
20:13:48 - 30-May-25 |
| Unknown* | 1 | $51.00 | Cross OTC Trade |
18:37:33 - 30-May-25 |
| Unknown* | 200 | $50.938 | OTC Trade |
15:59:13 - 30-May-25 |
| Unknown* | 1 | $50.8909 | Currency Conversion Negotiated Trade |
15:25:18 - 30-May-25 |
| Unknown* | 1 | $51.45105 | Currency Conversion Negotiated Trade |
15:25:17 - 30-May-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:52:41 - 30-May-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:52:41 - 30-May-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:52:40 - 30-May-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:31:23 - 30-May-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:31:23 - 30-May-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $52.20772 | SI Trade Currency Conversion |
07:00:36 - 30-May-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
20:19:22 - 29-May-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
20:19:22 - 29-May-25 |
| Unknown* | 79 | $51.8512 | OTC Trade |
19:47:20 - 29-May-25 |
| Unknown* | 18 | $51.8809 | OTC Trade |
19:46:59 - 29-May-25 |
| Unknown* | 18 | $51.8809 | OTC Trade |
19:46:56 - 29-May-25 |
| Unknown* | 18 | $51.885 | OTC Trade |
19:46:53 - 29-May-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
18:46:01 - 29-May-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
18:44:47 - 29-May-25 |
| Unknown* | 13 | $52.2888 | OTC Trade |
18:44:47 - 29-May-25 |
| Unknown* | 15 | $52.5112 | OTC Trade |
17:11:59 - 29-May-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
16:51:24 - 29-May-25 |
| Unknown* | 5 | $52.985 | OTC Trade |
16:51:21 - 29-May-25 |
| Unknown* | 3 | $52.09991 | Currency Conversion Negotiated Trade |
15:17:15 - 29-May-25 |
| Unknown* | 9 | $52.39 | OTC Trade |
15:11:28 - 29-May-25 |
| Unknown* | 0 | $52.03077 | SI Trade Currency Conversion |
14:48:29 - 29-May-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 1 | $52.3236 | Cross OTC Trade |
14:30:39 - 29-May-25 |
| Unknown* | 37 | $52.15 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 0 | $52.55963 | SI Trade Currency Conversion |
09:19:09 - 29-May-25 |
| Unknown* | 0 | $52.32333 | SI Trade Currency Conversion |
07:00:02 - 29-May-25 |
| Unknown* | 0 | $51.36689 | SI Trade Currency Conversion |
19:32:20 - 28-May-25 |
| Unknown* | 3 | $51.5776 | Cross OTC Trade |
19:19:16 - 28-May-25 |
| Unknown* | 0 | $51.68098 | SI Trade Currency Conversion |
18:54:40 - 28-May-25 |
| Unknown* | 0 | $51.51 | OTC Trade |
18:24:53 - 28-May-25 |
| Unknown* | 1 | $51.13855 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 0 | $51.13852 | SI Trade Currency Conversion |
16:11:06 - 28-May-25 |
| Unknown* | 4 | $52.05738 | Currency Conversion Negotiated Trade |
15:22:16 - 28-May-25 |
| Unknown* | 9 | $51.97 | OTC Trade |
15:05:44 - 28-May-25 |
| Unknown* | 9 | $51.61 | OTC Trade |
14:52:16 - 28-May-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 2 | $51.7907 | Cross OTC Trade |
14:49:15 - 28-May-25 |