| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.88 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 4 | $42.94 | OTC Trade |
16:48:24 - 28-Nov-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
16:46:33 - 28-Nov-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
15:41:25 - 28-Nov-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
15:35:59 - 28-Nov-25 |
| Unknown* | 1 | $42.5674 | Currency Conversion Negotiated Trade |
15:18:06 - 28-Nov-25 |
| Unknown* | 1 | $43.06333 | Currency Conversion Negotiated Trade |
15:18:06 - 28-Nov-25 |
| Unknown* | 4 | $42.6642 | Cross OTC Trade |
15:05:08 - 28-Nov-25 |
| Unknown* | 7 | $42.8573 | Cross OTC Trade |
14:55:10 - 28-Nov-25 |
| Unknown* | 13 | $42.8573 | Cross OTC Trade |
14:55:10 - 28-Nov-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:52:12 - 28-Nov-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
14:51:50 - 28-Nov-25 |
| Unknown* | 9 | $42.60 | Cross OTC Trade |
14:38:13 - 28-Nov-25 |
| Unknown* | 1 | $42.69 | OTC Trade |
14:36:52 - 28-Nov-25 |
| Unknown* | 1 | $42.88 | OTC Trade |
14:36:49 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:45 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:45 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:43 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:43 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:43 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:43 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:43 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:43 - 28-Nov-25 |
| Unknown* | 116 | $42.47 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:36 - 28-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:35 - 28-Nov-25 |
| Unknown* | 1 | $42.47 | OTC Trade |
14:30:14 - 28-Nov-25 |
| Unknown* | 1 | $43.09 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 15 | $42.60 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $42.70981 | SI Trade Currency Conversion |
12:52:27 - 28-Nov-25 |
| Unknown* | 0 | $42.76776 | SI Trade Currency Conversion |
08:42:44 - 28-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
20:20:21 - 26-Nov-25 |
| Unknown* | 900 | $42.93 | OTC Trade |
19:55:09 - 26-Nov-25 |
| Unknown* | 116 | $43.05 | OTC Trade |
18:37:59 - 26-Nov-25 |
| Unknown* | 9 | $43.19 | OTC Trade |
18:16:03 - 26-Nov-25 |
| Unknown* | 3 | $43.2452 | OTC Trade |
18:03:24 - 26-Nov-25 |
| Unknown* | 3 | $43.2452 | OTC Trade |
18:03:16 - 26-Nov-25 |
| Unknown* | 23 | $43.15 | OTC Trade |
17:40:18 - 26-Nov-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
17:25:35 - 26-Nov-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
17:03:14 - 26-Nov-25 |
| Unknown* | 9 | $42.99 | OTC Trade |
17:02:23 - 26-Nov-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
17:01:14 - 26-Nov-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
17:01:14 - 26-Nov-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
17:01:14 - 26-Nov-25 |
| Unknown* | 11 | $42.90 | OTC Trade |
16:59:35 - 26-Nov-25 |
| Unknown* | 11 | $42.88 | OTC Trade |
16:59:16 - 26-Nov-25 |
| Unknown* | 5 | $43.129 | OTC Trade |
16:51:05 - 26-Nov-25 |
| Unknown* | 30 | $43.13 | OTC Trade |
16:51:05 - 26-Nov-25 |
| Unknown* | 30 | $43.13 | OTC Trade |
16:51:05 - 26-Nov-25 |
| Unknown* | 12 | $43.1771 | Cross OTC Trade |
16:37:00 - 26-Nov-25 |
| Unknown* | 3 | $43.21 | OTC Trade |
16:34:08 - 26-Nov-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
16:31:39 - 26-Nov-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
16:13:18 - 26-Nov-25 |
| Unknown* | 9 | $43.13 | OTC Trade |
16:07:48 - 26-Nov-25 |
| Unknown* | 72 | $43.08 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 50 | $43.08 | OTC Trade |
16:07:19 - 26-Nov-25 |
| Unknown* | 100 | $43.081 | OTC Trade |
16:07:15 - 26-Nov-25 |
| Unknown* | 9 | $43.0458 | Cross OTC Trade |
16:02:42 - 26-Nov-25 |
| Unknown* | 1 | $43.0458 | Cross OTC Trade |
16:02:42 - 26-Nov-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
15:57:44 - 26-Nov-25 |
| Unknown* | 1 | $42.7228 | Cross OTC Trade |
15:56:27 - 26-Nov-25 |
| Unknown* | 19 | $42.7843 | Cross OTC Trade |
15:39:35 - 26-Nov-25 |
| Unknown* | 700 | $42.80658 | Currency Conversion Negotiated Trade |
15:37:27 - 26-Nov-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
15:37:08 - 26-Nov-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
15:37:07 - 26-Nov-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
15:37:07 - 26-Nov-25 |
| Unknown* | 0 | $42.64 | OTC Trade |
15:28:16 - 26-Nov-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
15:26:46 - 26-Nov-25 |
| Unknown* | 8 | $42.6486 | OTC Trade |
15:20:16 - 26-Nov-25 |
| Unknown* | 117 | $42.528 | OTC Trade |
15:18:23 - 26-Nov-25 |
| Unknown* | 2 | $42.15017 | Currency Conversion Negotiated Trade |
15:18:11 - 26-Nov-25 |
| Unknown* | 1 | $42.62154 | Currency Conversion Negotiated Trade |
15:18:11 - 26-Nov-25 |
| Unknown* | 118 | $42.577 | OTC Trade |
15:14:17 - 26-Nov-25 |
| Unknown* | 82 | $42.576 | OTC Trade |
15:14:17 - 26-Nov-25 |
| Unknown* | 2 | $42.61 | OTC Trade |
15:13:50 - 26-Nov-25 |
| Unknown* | 48 | $42.3086 | OTC Trade |
15:02:50 - 26-Nov-25 |
| Unknown* | 48 | $42.31 | OTC Trade |
15:02:50 - 26-Nov-25 |
| Unknown* | 90 | $42.3009 | OTC Trade |
15:01:58 - 26-Nov-25 |
| Unknown* | 91 | $42.302 | OTC Trade |
15:01:58 - 26-Nov-25 |
| Unknown* | 7 | $42.42 | OTC Trade |
15:00:44 - 26-Nov-25 |
| Unknown* | 6 | $42.32 | OTC Trade |
15:00:36 - 26-Nov-25 |
| Unknown* | 8 | $42.47 | OTC Trade |
15:00:23 - 26-Nov-25 |
| Unknown* | 4 | $42.33 | OTC Trade |
15:00:15 - 26-Nov-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
14:56:27 - 26-Nov-25 |
| Unknown* | 17 | $42.17 | OTC Trade |
14:56:18 - 26-Nov-25 |
| Unknown* | 6 | $42.045 | OTC Trade |
14:53:15 - 26-Nov-25 |
| Unknown* | 2 | $42.00 | OTC Trade |
14:52:02 - 26-Nov-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 1 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 2 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 1 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 12 | $41.59 | OTC Trade |
14:39:03 - 26-Nov-25 |
| Unknown* | 14 | $41.4018 | OTC Trade |
14:34:25 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 1 | $41.22 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 1 | $41.70 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 45 | $41.393 | OTC Trade |
20:39:26 - 25-Nov-25 |
| Unknown* | 45 | $41.394 | OTC Trade |
20:39:26 - 25-Nov-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
18:57:46 - 25-Nov-25 |
| Unknown* | 73 | $40.9729 | Cross OTC Trade |
18:28:38 - 25-Nov-25 |
| Unknown* | 50 | $41.4144 | OTC Trade |
17:53:14 - 25-Nov-25 |
| Unknown* | 21 | $41.5431 | OTC Trade |
17:28:23 - 25-Nov-25 |
| Unknown* | 0 | $41.54 | OTC Trade |
17:25:23 - 25-Nov-25 |
| Unknown* | 2 | $41.2703 | SI Trade Currency Conversion |
17:25:08 - 25-Nov-25 |
| Unknown* | 25 | $41.66 | OTC Trade |
17:18:51 - 25-Nov-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 4 | $41.6143 | Cross OTC Trade |
15:51:04 - 25-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
15:50:01 - 25-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
15:50:01 - 25-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
15:50:01 - 25-Nov-25 |
| Unknown* | 1,400 | $41.755 | OTC Trade |
15:38:39 - 25-Nov-25 |
| Unknown* | 83 | $41.755 | OTC Trade |
15:38:39 - 25-Nov-25 |
| Unknown* | 717 | $41.755 | OTC Trade |
15:38:39 - 25-Nov-25 |
| Unknown* | 2 | $41.73 | OTC Trade |
15:33:23 - 25-Nov-25 |
| Unknown* | 14 | $41.67 | OTC Trade |
15:29:01 - 25-Nov-25 |
| Unknown* | 2 | $41.37 | OTC Trade |
15:18:13 - 25-Nov-25 |
| Unknown* | 4 | $41.3819 | OTC Trade |
15:03:48 - 25-Nov-25 |
| Unknown* | 0 | $41.24 | OTC Trade |
15:00:59 - 25-Nov-25 |
| Unknown* | 10 | $41.2387 | Cross OTC Trade |
14:56:05 - 25-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 1 | $41.117 | Cross OTC Trade |
14:45:22 - 25-Nov-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:44:49 - 25-Nov-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:44:49 - 25-Nov-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:44:38 - 25-Nov-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:44:38 - 25-Nov-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:43:31 - 25-Nov-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:43:31 - 25-Nov-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:43:31 - 25-Nov-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:43:31 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:32 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:31 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:31 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:30:27 - 25-Nov-25 |
| Unknown* | 10 | $40.17 | OTC Trade |
12:23:04 - 25-Nov-25 |
| Unknown* | 2 | $40.23 | Cross OTC Trade |
20:45:29 - 24-Nov-25 |
| Unknown* | 10 | $39.98 | OTC Trade |
20:16:40 - 24-Nov-25 |
| Unknown* | 2 | $39.89 | OTC Trade |
19:51:02 - 24-Nov-25 |
| Unknown* | 22 | $39.57 | OTC Trade |
19:15:25 - 24-Nov-25 |
| Unknown* | 1 | $39.6758 | Cross OTC Trade |
19:02:23 - 24-Nov-25 |
| Unknown* | 1 | $39.53262 | SI Trade Currency Conversion |
18:59:58 - 24-Nov-25 |
| Unknown* | 4 | $39.52111 | SI Trade Currency Conversion |
18:59:51 - 24-Nov-25 |
| Unknown* | 1 | $39.3772 | Cross OTC Trade |
18:23:23 - 24-Nov-25 |
| Unknown* | 1 | $39.52 | OTC Trade |
18:17:31 - 24-Nov-25 |
| Unknown* | 1 | $39.8968 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Nov-25 |
| Unknown* | 5 | $39.58 | OTC Trade |
17:34:38 - 24-Nov-25 |
| Unknown* | 10 | $39.5843 | Cross OTC Trade |
17:34:22 - 24-Nov-25 |
| Unknown* | 930 | $39.38 | OTC Trade |
16:42:54 - 24-Nov-25 |
| Unknown* | 30 | $39.694 | OTC Trade |
16:14:21 - 24-Nov-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
16:06:26 - 24-Nov-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:39:59 - 24-Nov-25 |
| Unknown* | 2 | $39.17707 | Currency Conversion Negotiated Trade |
15:15:18 - 24-Nov-25 |
| Unknown* | 10 | $39.4401 | Cross OTC Trade |
15:10:06 - 24-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
15:01:59 - 24-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
15:01:58 - 24-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
15:01:58 - 24-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
15:01:58 - 24-Nov-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
15:01:58 - 24-Nov-25 |
| Unknown* | 0 | $39.30 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:51:01 - 24-Nov-25 |
| Unknown* | 8 | $39.3322 | OTC Trade |
14:41:32 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:10 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:31:02 - 24-Nov-25 |