| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.96991 | SI Trade Currency Conversion |
07:01:43 - 07-Jul-25 |
| Unknown* | 0 | $50.96991 | SI Trade Currency Conversion |
07:01:43 - 07-Jul-25 |
| Unknown* | 300 | $51.40 | Cross OTC Trade |
16:51:37 - 03-Jul-25 |
| Unknown* | 54 | $51.4271 | Cross OTC Trade |
16:51:33 - 03-Jul-25 |
| Unknown* | 71 | $51.586 | Cross OTC Trade |
16:38:08 - 03-Jul-25 |
| Unknown* | 1 | $51.58854 | Currency Conversion Negotiated Trade |
15:26:37 - 03-Jul-25 |
| Unknown* | 2 | $52.19215 | Currency Conversion Negotiated Trade |
15:26:36 - 03-Jul-25 |
| Unknown* | 13 | $52.1183 | OTC Trade |
15:23:02 - 03-Jul-25 |
| Unknown* | 2 | $52.016 | OTC Trade |
15:16:14 - 03-Jul-25 |
| Unknown* | 30 | $51.98 | Cross OTC Trade |
15:13:21 - 03-Jul-25 |
| Unknown* | 20 | $52.0067 | OTC Trade |
15:13:17 - 03-Jul-25 |
| Unknown* | 18 | $51.9331 | Cross OTC Trade |
15:11:49 - 03-Jul-25 |
| Unknown* | 5 | $52.005 | OTC Trade |
15:10:05 - 03-Jul-25 |
| Unknown* | 100 | $51.6608 | OTC Trade |
15:04:52 - 03-Jul-25 |
| Unknown* | 0 | $51.743 | SI Trade Currency Conversion |
14:53:36 - 03-Jul-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | $51.62505 | SI Trade Currency Conversion |
14:48:18 - 03-Jul-25 |
| Unknown* | 1 | $51.45 | OTC Trade |
14:47:08 - 03-Jul-25 |
| Unknown* | 0 | $51.54 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 0 | $51.54 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 0 | $51.54 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 1 | $51.4105 | Cross OTC Trade |
14:42:33 - 03-Jul-25 |
| Unknown* | 0 | $51.38916 | SI Trade Currency Conversion |
14:32:32 - 03-Jul-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 1 | $51.00 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 0 | $51.03532 | SI Trade Currency Conversion |
09:43:13 - 03-Jul-25 |
| Unknown* | 40 | $50.6593 | OTC Trade |
20:52:12 - 02-Jul-25 |
| Unknown* | 0 | $50.69328 | SI Trade Currency Conversion |
19:40:46 - 02-Jul-25 |
| Unknown* | 40 | $50.61 | OTC Trade |
18:11:28 - 02-Jul-25 |
| Unknown* | 2 | $50.8374 | OTC Trade |
17:49:54 - 02-Jul-25 |
| Unknown* | 0 | $50.75784 | SI Trade Currency Conversion |
17:32:38 - 02-Jul-25 |
| Unknown* | 3 | $50.76963 | SI Trade Currency Conversion |
17:32:31 - 02-Jul-25 |
| Unknown* | 15 | $50.9945 | OTC Trade |
16:43:08 - 02-Jul-25 |
| Unknown* | 15 | $50.9957 | OTC Trade |
16:43:06 - 02-Jul-25 |
| Unknown* | 80 | $51.058 | OTC Trade |
16:10:36 - 02-Jul-25 |
| Unknown* | 5 | $51.025 | OTC Trade |
16:10:36 - 02-Jul-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
15:48:30 - 02-Jul-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
15:48:30 - 02-Jul-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
15:48:30 - 02-Jul-25 |
| Unknown* | 2 | $50.50 | OTC Trade |
15:44:30 - 02-Jul-25 |
| Unknown* | 6 | $50.64 | OTC Trade |
15:43:16 - 02-Jul-25 |
| Unknown* | 2 | $50.6129 | OTC Trade |
15:37:07 - 02-Jul-25 |
| Unknown* | 1 | $50.52251 | Currency Conversion Negotiated Trade |
15:20:47 - 02-Jul-25 |
| Unknown* | 1 | $51.0901 | Currency Conversion Negotiated Trade |
15:20:46 - 02-Jul-25 |
| Unknown* | 1 | $49.9481 | Cross OTC Trade |
14:52:51 - 02-Jul-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 1 | $49.92 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $49.94373 | SI Trade Currency Conversion |
14:32:54 - 02-Jul-25 |
| Unknown* | 1 | $50.5317 | Cross OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 1 | $50.385 | OTC Trade |
14:30:20 - 02-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 2 | $50.54 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 11 | $50.46 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 0 | $50.65165 | SI Trade Currency Conversion |
10:36:34 - 02-Jul-25 |
| Unknown* | 100 | $49.9489 | OTC Trade |
20:50:33 - 01-Jul-25 |
| Unknown* | 8 | $50.10 | Cross OTC Trade |
19:04:14 - 01-Jul-25 |
| Unknown* | 54 | $49.7052 | Cross OTC Trade |
18:13:20 - 01-Jul-25 |
| Unknown* | 80 | $49.685 | OTC Trade |
16:44:52 - 01-Jul-25 |
| Unknown* | 205 | $49.6596 | OTC Trade |
16:38:57 - 01-Jul-25 |
| Unknown* | 2 | $48.9528 | Cross OTC Trade |
16:19:26 - 01-Jul-25 |
| Unknown* | 205 | $48.95 | OTC Trade |
15:58:45 - 01-Jul-25 |
| Unknown* | 2 | $48.9952 | Cross OTC Trade |
15:58:40 - 01-Jul-25 |
| Unknown* | 0 | $48.96653 | SI Trade Currency Conversion |
15:56:35 - 01-Jul-25 |
| Unknown* | 161 | $49.03331 | Currency Conversion Negotiated Trade |
15:54:45 - 01-Jul-25 |
| Unknown* | 1 | $49.1881 | Cross OTC Trade |
15:44:35 - 01-Jul-25 |
| Unknown* | 0 | $49.30846 | SI Trade Currency Conversion |
15:42:14 - 01-Jul-25 |
| Unknown* | 20 | $49.4281 | Cross OTC Trade |
14:44:56 - 01-Jul-25 |
| Unknown* | 20 | $49.3519 | Cross OTC Trade |
14:43:41 - 01-Jul-25 |
| Unknown* | 6 | $49.60321 | Currency Conversion Negotiated Trade |
14:37:37 - 01-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 1 | $49.41 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 200 | $49.394 | OTC Trade |
19:20:35 - 30-Jun-25 |
| Unknown* | 19 | $49.386 | OTC Trade |
19:20:26 - 30-Jun-25 |
| Unknown* | 19 | $49.388 | OTC Trade |
19:20:23 - 30-Jun-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $49.02067 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 100 | $49.16 | OTC Trade |
17:51:48 - 30-Jun-25 |
| Unknown* | 4 | $48.87978 | SI Trade Currency Conversion |
17:22:04 - 30-Jun-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
15:21:19 - 30-Jun-25 |
| Unknown* | 0 | $49.1489 | OTC Trade |
15:21:19 - 30-Jun-25 |
| Unknown* | 2 | $49.74852 | Currency Conversion Negotiated Trade |
15:18:40 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:54 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 1 | $49.25 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 6 | $49.1572 | Cross OTC Trade |
15:03:24 - 30-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:00:43 - 30-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:00:43 - 30-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:00:43 - 30-Jun-25 |
| Unknown* | 20 | $49.30 | OTC Trade |
14:58:24 - 30-Jun-25 |
| Unknown* | 2 | $49.37 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 100 | $49.225 | OTC Trade |
14:38:00 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:32:32 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:32:32 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:32:32 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:32:32 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:38 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 2 | $49.49 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $49.40714 | SI Trade Currency Conversion |
10:04:04 - 30-Jun-25 |
| Unknown* | 1 | $49.14954 | Currency Conversion Negotiated Trade |
18:10:07 - 27-Jun-25 |
| Unknown* | 0 | $49.41791 | SI Trade Currency Conversion |
18:01:48 - 27-Jun-25 |
| Unknown* | 11 | $49.3552 | Cross OTC Trade |
17:01:00 - 27-Jun-25 |
| Unknown* | 6 | $49.47 | OTC Trade |
16:48:07 - 27-Jun-25 |
| Unknown* | 2 | $49.51 | OTC Trade |
16:47:28 - 27-Jun-25 |
| Unknown* | 6 | $49.44 | OTC Trade |
16:46:59 - 27-Jun-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:23:57 - 27-Jun-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:23:56 - 27-Jun-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:23:56 - 27-Jun-25 |
| Unknown* | 6 | $48.97 | OTC Trade |
16:06:44 - 27-Jun-25 |
| Unknown* | 91 | $48.88 | OTC Trade |
16:04:42 - 27-Jun-25 |
| Unknown* | 91 | $48.99 | OTC Trade |
16:02:04 - 27-Jun-25 |
| Unknown* | 20 | $48.99 | OTC Trade |
15:44:00 - 27-Jun-25 |
| Unknown* | 1 | $49.22595 | Currency Conversion Negotiated Trade |
15:22:23 - 27-Jun-25 |
| Unknown* | 2 | $48.484 | Cross OTC Trade |
15:05:56 - 27-Jun-25 |
| Unknown* | 2 | $48.5893 | Cross OTC Trade |
15:02:17 - 27-Jun-25 |
| Unknown* | 5 | $48.72468 | Currency Conversion Negotiated Trade |
14:58:34 - 27-Jun-25 |
| Unknown* | 10 | $48.40 | Cross OTC Trade |
14:52:58 - 27-Jun-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
14:46:09 - 27-Jun-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
14:44:20 - 27-Jun-25 |
| Unknown* | 8 | $48.695 | OTC Trade |
14:41:06 - 27-Jun-25 |
| Unknown* | 0 | $49.30 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 1 | $49.21 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 1 | $49.21 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 4 | $49.21 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 20 | $48.99 | OTC Trade |
20:33:03 - 26-Jun-25 |
| Unknown* | 14 | $49.30 | OTC Trade |
18:08:12 - 26-Jun-25 |
| Unknown* | 2 | $49.23 | OTC Trade |
17:31:38 - 26-Jun-25 |
| Unknown* | 2 | $49.48 | OTC Trade |
16:00:14 - 26-Jun-25 |