| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $44.2707 | OTC Trade |
20:57:54 - 04-Apr-25 |
| Unknown* | 6 | $44.4276 | Cross OTC Trade |
20:27:36 - 04-Apr-25 |
| Unknown* | 52 | $44.7665 | OTC Trade |
19:34:03 - 04-Apr-25 |
| Unknown* | 48 | $44.7665 | OTC Trade |
19:34:03 - 04-Apr-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
18:26:19 - 04-Apr-25 |
| Unknown* | 1 | $43.75376 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Apr-25 |
| Unknown* | 100 | $44.4387 | OTC Trade |
16:47:09 - 04-Apr-25 |
| Unknown* | 51 | $44.80612 | Currency Conversion Negotiated Trade |
16:40:32 - 04-Apr-25 |
| Unknown* | 5 | $45.01 | OTC Trade |
16:18:06 - 04-Apr-25 |
| Unknown* | 50 | $44.4858 | OTC Trade |
16:14:50 - 04-Apr-25 |
| Unknown* | 10 | $43.72 | OTC Trade |
14:55:23 - 04-Apr-25 |
| Unknown* | 1 | $43.4069 | Cross OTC Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 3 | $43.4069 | Cross OTC Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 5 | $43.27 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 100 | $43.09 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $46.16827 | SI Trade Currency Conversion |
08:38:09 - 04-Apr-25 |
| Unknown* | 0 | $46.13504 | SI Trade Currency Conversion |
08:30:26 - 04-Apr-25 |
| Unknown* | 0 | $46.10181 | SI Trade Currency Conversion |
07:00:26 - 04-Apr-25 |
| Unknown* | 100 | $46.045 | OTC Trade |
20:46:20 - 03-Apr-25 |
| Unknown* | 35 | $46.1212 | OTC Trade |
20:43:49 - 03-Apr-25 |
| Unknown* | 1 | $46.594 | Cross OTC Trade |
20:15:17 - 03-Apr-25 |
| Unknown* | 1 | $46.7052 | Cross OTC Trade |
20:13:13 - 03-Apr-25 |
| Unknown* | 300 | $46.83 | OTC Trade |
19:46:18 - 03-Apr-25 |
| Unknown* | 2 | $46.8517 | Cross OTC Trade |
19:43:59 - 03-Apr-25 |
| Unknown* | 1 | $46.5943 | OTC Trade |
19:21:35 - 03-Apr-25 |
| Unknown* | 0 | $46.53 | OTC Trade |
19:19:14 - 03-Apr-25 |
| Unknown* | 38 | $46.54 | OTC Trade |
19:19:14 - 03-Apr-25 |
| Unknown* | 31 | $46.715 | OTC Trade |
19:14:23 - 03-Apr-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
19:05:44 - 03-Apr-25 |
| Unknown* | 16 | $46.975 | OTC Trade |
19:05:44 - 03-Apr-25 |
| Unknown* | 21 | $47.09 | OTC Trade |
18:37:43 - 03-Apr-25 |
| Unknown* | 179 | $47.09 | OTC Trade |
18:37:43 - 03-Apr-25 |
| Unknown* | 3 | $47.0645 | OTC Trade |
18:28:41 - 03-Apr-25 |
| Unknown* | 1 | $47.0161 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Apr-25 |
| Unknown* | 12 | $47.695 | OTC Trade |
17:45:50 - 03-Apr-25 |
| Unknown* | 67 | $47.9106 | OTC Trade |
17:25:43 - 03-Apr-25 |
| Unknown* | 55 | $47.595 | OTC Trade |
17:10:43 - 03-Apr-25 |
| Unknown* | 100 | $47.74 | OTC Trade |
17:03:05 - 03-Apr-25 |
| Unknown* | 10 | $46.8246 | OTC Trade |
16:19:17 - 03-Apr-25 |
| Unknown* | 50 | $46.5717 | Cross OTC Trade |
16:09:22 - 03-Apr-25 |
| Unknown* | 2 | $46.7293 | Cross OTC Trade |
15:56:48 - 03-Apr-25 |
| Unknown* | 291 | $46.495 | OTC Trade |
15:43:03 - 03-Apr-25 |
| Unknown* | 2 | $46.67 | OTC Trade |
15:32:55 - 03-Apr-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
15:21:04 - 03-Apr-25 |
| Unknown* | 2 | $46.99718 | Currency Conversion Negotiated Trade |
15:20:15 - 03-Apr-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
15:05:52 - 03-Apr-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
15:05:52 - 03-Apr-25 |
| Unknown* | 8 | $46.93 | OTC Trade |
15:00:01 - 03-Apr-25 |
| Unknown* | 17 | $46.931 | OTC Trade |
15:00:01 - 03-Apr-25 |
| Unknown* | 10 | $47.035 | OTC Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | $47.65 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:41:33 - 03-Apr-25 |
| Unknown* | 15 | $48.14 | OTC Trade |
14:34:07 - 03-Apr-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 3 | $47.645 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 3 | $47.645 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 9 | $47.28 | OTC Trade |
14:30:59 - 03-Apr-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:30:58 - 03-Apr-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 21 | $47.80 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 10 | $48.245 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 5 | $48.08 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 4 | $48.08 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 8 | $48.08 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 8 | $48.08 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 500 | $50.94 | OTC Trade |
20:40:32 - 02-Apr-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
18:46:57 - 02-Apr-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
18:46:50 - 02-Apr-25 |
| Unknown* | 10 | $50.78 | OTC Trade |
18:22:36 - 02-Apr-25 |
| Unknown* | 7 | $50.87 | OTC Trade |
18:09:30 - 02-Apr-25 |
| Unknown* | 8 | $50.6528 | Cross OTC Trade |
18:04:48 - 02-Apr-25 |
| Unknown* | 2 | $50.6528 | Cross OTC Trade |
18:04:48 - 02-Apr-25 |
| Unknown* | 25 | $50.8385 | Currency Conversion Negotiated Trade |
17:39:16 - 02-Apr-25 |
| Unknown* | 50 | $50.502 | OTC Trade |
17:32:31 - 02-Apr-25 |
| Unknown* | 25 | $50.528 | OTC Trade |
17:24:50 - 02-Apr-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
17:13:51 - 02-Apr-25 |
| Unknown* | 9 | $50.17 | OTC Trade |
16:24:01 - 02-Apr-25 |
| Unknown* | 5 | $49.9622 | OTC Trade |
16:15:08 - 02-Apr-25 |
| Unknown* | 9 | $50.11 | OTC Trade |
16:12:02 - 02-Apr-25 |
| Unknown* | 7 | $49.8975 | OTC Trade |
15:54:43 - 02-Apr-25 |
| Unknown* | 5 | $49.955 | OTC Trade |
15:29:28 - 02-Apr-25 |
| Unknown* | 5 | $50.02 | OTC Trade |
15:06:20 - 02-Apr-25 |
| Unknown* | 7 | $49.8884 | OTC Trade |
15:05:03 - 02-Apr-25 |
| Unknown* | 46 | $49.32759 | Currency Conversion Negotiated Trade |
14:35:39 - 02-Apr-25 |
| Unknown* | 71 | $47.96 | OTC Trade |
14:30:34 - 02-Apr-25 |
| Unknown* | 1 | $48.20 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 15 | $48.844 | OTC Trade |
20:53:18 - 01-Apr-25 |
| Unknown* | 600 | $47.8534 | OTC Trade |
19:29:12 - 01-Apr-25 |
| Unknown* | 12 | $48.4452 | Cross OTC Trade |
18:53:53 - 01-Apr-25 |
| Unknown* | 138 | $48.4452 | Cross OTC Trade |
18:53:53 - 01-Apr-25 |
| Unknown* | 7 | $48.43 | OTC Trade |
18:42:03 - 01-Apr-25 |
| Unknown* | 1 | $48.276 | Cross OTC Trade |
18:40:04 - 01-Apr-25 |
| Unknown* | 2 | $48.2352 | Cross OTC Trade |
18:35:06 - 01-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
17:58:34 - 01-Apr-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
17:58:34 - 01-Apr-25 |
| Unknown* | 3 | $48.0616 | OTC Trade |
16:35:06 - 01-Apr-25 |
| Unknown* | 19 | $48.08722 | Currency Conversion Negotiated Trade |
16:13:57 - 01-Apr-25 |
| Unknown* | 4 | $47.8656 | OTC Trade |
16:04:58 - 01-Apr-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
15:58:11 - 01-Apr-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:47:06 - 01-Apr-25 |
| Unknown* | 35 | $47.08013 | Currency Conversion Negotiated Trade |
15:22:25 - 01-Apr-25 |
| Unknown* | 2 | $46.86 | OTC Trade |
15:16:22 - 01-Apr-25 |
| Unknown* | 15 | $47.025 | OTC Trade |
15:12:11 - 01-Apr-25 |
| Unknown* | 150 | $47.405 | OTC Trade |
15:06:43 - 01-Apr-25 |
| Unknown* | 6 | $47.41 | OTC Trade |
15:02:02 - 01-Apr-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
14:51:06 - 01-Apr-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:51:02 - 01-Apr-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:43:46 - 01-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:51 - 01-Apr-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:38:51 - 01-Apr-25 |
| Unknown* | 4 | $48.12 | OTC Trade |
14:38:51 - 01-Apr-25 |
| Unknown* | 392 | $48.37689 | OTC Trade |
14:33:55 - 01-Apr-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 10 | $48.58 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 382 | $49.22 | OTC Trade |
21:18:35 - 31-Mar-25 |
| Unknown* | 2 | $49.149 | Cross OTC Trade |
20:54:52 - 31-Mar-25 |
| Unknown* | 6 | $48.95 | OTC Trade |
20:53:03 - 31-Mar-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
20:37:44 - 31-Mar-25 |
| Unknown* | 1 | $49.245 | OTC Trade |
20:37:44 - 31-Mar-25 |
| Unknown* | 13 | $49.225 | OTC Trade |
20:28:59 - 31-Mar-25 |
| Unknown* | 0 | $49.1757 | SI Trade Currency Conversion |
20:19:02 - 31-Mar-25 |
| Unknown* | 0 | $49.219 | SI Trade Currency Conversion |
20:18:56 - 31-Mar-25 |
| Unknown* | 100 | $49.048 | OTC Trade |
19:16:25 - 31-Mar-25 |
| Unknown* | 5 | $48.995 | OTC Trade |
19:09:26 - 31-Mar-25 |
| Unknown* | 0 | $48.80 | OTC Trade |
19:06:07 - 31-Mar-25 |
| Unknown* | 1 | $48.8552 | Cross OTC Trade |
18:37:18 - 31-Mar-25 |
| Unknown* | 5 | $48.88 | OTC Trade |
18:11:56 - 31-Mar-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
17:40:11 - 31-Mar-25 |
| Unknown* | 5 | $48.705 | OTC Trade |
17:40:11 - 31-Mar-25 |
| Unknown* | 10 | $48.0678 | OTC Trade |
16:23:25 - 31-Mar-25 |
| Unknown* | 13 | $48.0217 | Cross OTC Trade |
16:17:02 - 31-Mar-25 |
| Unknown* | 53 | $47.886 | OTC Trade |
15:54:09 - 31-Mar-25 |
| Unknown* | 53 | $47.886 | SI Trade |
15:54:09 - 31-Mar-25 |
| Unknown* | 15 | $47.728 | OTC Trade |
15:52:28 - 31-Mar-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:48:38 - 31-Mar-25 |
| Unknown* | 3 | $47.5954 | OTC Trade |
14:41:43 - 31-Mar-25 |
| Unknown* | 3 | $47.6332 | OTC Trade |
14:40:57 - 31-Mar-25 |
| Unknown* | 3 | $47.8327 | Cross OTC Trade |
14:40:24 - 31-Mar-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:38:40 - 31-Mar-25 |
| Unknown* | 443 | $47.88951 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 100 | $47.89252 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 100 | $47.89327 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 100 | $47.89402 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 100 | $47.89481 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 400 | $47.89564 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 200 | $47.90146 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 200 | $47.90201 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 1,500 | $47.90261 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 300 | $47.91018 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 732 | $47.91522 | OTC Trade |
14:37:26 - 31-Mar-25 |
| Unknown* | 100 | $47.93233 | OTC Trade |
14:37:26 - 31-Mar-25 |
| Unknown* | 21 | $48.31 | OTC Trade |
14:36:32 - 31-Mar-25 |
| Unknown* | 3 | $47.933 | OTC Trade |
14:36:05 - 31-Mar-25 |
| Unknown* | 84 | $47.82728 | Currency Conversion Negotiated Trade |
14:35:32 - 31-Mar-25 |
| Unknown* | 1 | $47.7101 | OTC Trade |
14:35:15 - 31-Mar-25 |
| Unknown* | 3 | $47.51 | OTC Trade |
14:35:08 - 31-Mar-25 |
| Unknown* | 1 | $47.37 | OTC Trade |
14:34:36 - 31-Mar-25 |
| Unknown* | 35 | $47.7069 | Cross OTC Trade |
14:34:34 - 31-Mar-25 |
| Unknown* | 26 | $48.0826 | Cross OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 9 | $48.0826 | Cross OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:33:07 - 31-Mar-25 |
| Unknown* | 120 | $47.7688 | OTC Trade |
14:33:04 - 31-Mar-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:32:30 - 31-Mar-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:32:24 - 31-Mar-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:32:17 - 31-Mar-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:32:17 - 31-Mar-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:32:17 - 31-Mar-25 |
| Unknown* | 67 | $48.251 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 110 | $48.35491 | Currency Conversion Negotiated Trade |
14:31:33 - 31-Mar-25 |
| Unknown* | 4 | $48.61 | OTC Trade |
14:31:07 - 31-Mar-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
14:31:05 - 31-Mar-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
14:31:05 - 31-Mar-25 |
| Unknown* | 0 | $48.6236 | SI Trade Currency Conversion |
14:30:23 - 31-Mar-25 |
| Unknown* | 1 | $48.48 | Cross OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $48.83 | OTC Trade |
14:30:01 - 31-Mar-25 |