| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.83191 | SI Trade Currency Conversion |
07:00:12 - 17-Sep-25 |
| Unknown* | 45 | $57.6007 | OTC Trade |
20:59:48 - 16-Sep-25 |
| Unknown* | 43 | $57.7007 | OTC Trade |
20:59:15 - 16-Sep-25 |
| Unknown* | 1 | $58.03 | OTC Trade |
20:54:57 - 16-Sep-25 |
| Unknown* | 40 | $58.0391 | OTC Trade |
20:54:57 - 16-Sep-25 |
| Unknown* | 40 | $58.0391 | OTC Trade |
20:54:56 - 16-Sep-25 |
| Unknown* | 60 | $57.9393 | OTC Trade |
20:54:41 - 16-Sep-25 |
| Unknown* | 20 | $57.87 | OTC Trade |
20:54:29 - 16-Sep-25 |
| Unknown* | 15 | $57.709 | OTC Trade |
20:51:30 - 16-Sep-25 |
| Unknown* | 60 | $57.709 | OTC Trade |
20:51:28 - 16-Sep-25 |
| Unknown* | 20 | $57.709 | OTC Trade |
20:51:27 - 16-Sep-25 |
| Unknown* | 20 | $57.7188 | OTC Trade |
20:51:12 - 16-Sep-25 |
| Unknown* | 20 | $57.745 | OTC Trade |
20:50:51 - 16-Sep-25 |
| Unknown* | 173 | $57.53 | OTC Trade |
20:48:02 - 16-Sep-25 |
| Unknown* | 2 | $57.5088 | OTC Trade |
20:46:20 - 16-Sep-25 |
| Unknown* | 15 | $57.485 | OTC Trade |
20:45:44 - 16-Sep-25 |
| Unknown* | 20 | $57.53 | OTC Trade |
20:45:22 - 16-Sep-25 |
| Unknown* | 11 | $57.441 | OTC Trade |
20:44:07 - 16-Sep-25 |
| Unknown* | 15 | $57.47 | OTC Trade |
20:42:28 - 16-Sep-25 |
| Unknown* | 40 | $57.50 | OTC Trade |
20:41:14 - 16-Sep-25 |
| Unknown* | 80 | $57.42 | OTC Trade |
20:40:11 - 16-Sep-25 |
| Unknown* | 20 | $57.38 | OTC Trade |
20:39:12 - 16-Sep-25 |
| Unknown* | 40 | $57.48 | OTC Trade |
20:36:22 - 16-Sep-25 |
| Unknown* | 20 | $57.51 | OTC Trade |
20:34:19 - 16-Sep-25 |
| Unknown* | 20 | $57.54 | OTC Trade |
20:31:15 - 16-Sep-25 |
| Unknown* | 40 | $57.625 | OTC Trade |
20:27:07 - 16-Sep-25 |
| Unknown* | 20 | $57.6588 | OTC Trade |
20:26:55 - 16-Sep-25 |
| Unknown* | 100 | $57.7788 | OTC Trade |
20:08:09 - 16-Sep-25 |
| Unknown* | 20 | $57.78 | OTC Trade |
20:04:01 - 16-Sep-25 |
| Unknown* | 1 | $57.7448 | Cross OTC Trade |
20:03:38 - 16-Sep-25 |
| Unknown* | 20 | $57.8788 | OTC Trade |
20:00:24 - 16-Sep-25 |
| Unknown* | 20 | $57.9191 | OTC Trade |
19:59:48 - 16-Sep-25 |
| Unknown* | 20 | $57.90 | OTC Trade |
19:46:34 - 16-Sep-25 |
| Unknown* | 20 | $58.0288 | OTC Trade |
19:35:35 - 16-Sep-25 |
| Unknown* | 20 | $58.0688 | OTC Trade |
19:34:46 - 16-Sep-25 |
| Unknown* | 30 | $58.1115 | OTC Trade |
19:14:22 - 16-Sep-25 |
| Unknown* | 1 | $58.2164 | Cross OTC Trade |
19:13:17 - 16-Sep-25 |
| Unknown* | 50 | $58.2393 | OTC Trade |
19:06:00 - 16-Sep-25 |
| Unknown* | 50 | $58.1386 | OTC Trade |
19:01:54 - 16-Sep-25 |
| Unknown* | 50 | $58.0688 | OTC Trade |
18:56:18 - 16-Sep-25 |
| Unknown* | 20 | $58.0888 | OTC Trade |
18:50:42 - 16-Sep-25 |
| Unknown* | 10 | $58.1038 | OTC Trade |
18:48:15 - 16-Sep-25 |
| Unknown* | 2 | $57.99 | OTC Trade |
18:38:33 - 16-Sep-25 |
| Unknown* | 20 | $57.959 | OTC Trade |
18:36:35 - 16-Sep-25 |
| Unknown* | 10 | $57.9512 | OTC Trade |
18:35:17 - 16-Sep-25 |
| Unknown* | 13 | $57.56 | OTC Trade |
18:09:34 - 16-Sep-25 |
| Unknown* | 40 | $57.56 | OTC Trade |
18:09:34 - 16-Sep-25 |
| Unknown* | 100 | $57.555 | OTC Trade |
18:09:31 - 16-Sep-25 |
| Unknown* | 20 | $57.415 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 20 | $57.4623 | OTC Trade |
18:02:30 - 16-Sep-25 |
| Unknown* | 15 | $57.6983 | OTC Trade |
17:56:49 - 16-Sep-25 |
| Unknown* | 15 | $57.6388 | OTC Trade |
17:50:13 - 16-Sep-25 |
| Unknown* | 80 | $57.58 | OTC Trade |
17:50:13 - 16-Sep-25 |
| Unknown* | 876 | $57.4181 | Cross OTC Trade |
17:47:23 - 16-Sep-25 |
| Unknown* | 105 | $57.1029 | Cross OTC Trade |
17:40:12 - 16-Sep-25 |
| Unknown* | 100 | $56.8991 | OTC Trade |
17:31:41 - 16-Sep-25 |
| Unknown* | 17 | $56.69 | Cross OTC Trade |
17:11:33 - 16-Sep-25 |
| Unknown* | 1 | $56.65 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $56.65 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $56.65 | OTC Trade |
17:09:06 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
16:45:35 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
16:45:35 - 16-Sep-25 |
| Unknown* | 1 | $56.77 | OTC Trade |
16:41:11 - 16-Sep-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:40:53 - 16-Sep-25 |
| Unknown* | 2 | $56.768 | OTC Trade |
16:40:35 - 16-Sep-25 |
| Unknown* | 206 | $56.8753 | OTC Trade |
16:33:58 - 16-Sep-25 |
| Unknown* | 28 | $56.9304 | OTC Trade |
16:32:03 - 16-Sep-25 |
| Unknown* | 87 | $56.98 | OTC Trade |
16:28:31 - 16-Sep-25 |
| Unknown* | 876 | $57.0265 | Cross OTC Trade |
16:27:33 - 16-Sep-25 |
| Unknown* | 2 | $56.9636 | Cross OTC Trade |
16:21:33 - 16-Sep-25 |
| Unknown* | 55 | $57.1512 | OTC Trade |
16:19:37 - 16-Sep-25 |
| Unknown* | 9 | $57.30 | Cross OTC Trade |
16:18:09 - 16-Sep-25 |
| Unknown* | 60 | $57.5508 | OTC Trade |
15:28:34 - 16-Sep-25 |
| Unknown* | 1 | $57.20272 | Currency Conversion Negotiated Trade |
15:23:28 - 16-Sep-25 |
| Unknown* | 2 | $57.87413 | Currency Conversion Negotiated Trade |
15:23:28 - 16-Sep-25 |
| Unknown* | 5 | $57.81 | OTC Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 17 | $57.84 | OTC Trade |
15:18:52 - 16-Sep-25 |
| Unknown* | 7 | $57.77 | OTC Trade |
15:18:14 - 16-Sep-25 |
| Unknown* | 9 | $58.10 | Cross OTC Trade |
15:07:39 - 16-Sep-25 |
| Unknown* | 10 | $58.44 | OTC Trade |
15:04:30 - 16-Sep-25 |
| Unknown* | 105 | $58.0857 | OTC Trade |
14:58:58 - 16-Sep-25 |
| Unknown* | 10 | $58.28 | OTC Trade |
14:51:08 - 16-Sep-25 |
| Unknown* | 1 | $58.19124 | SI Trade Currency Conversion |
14:50:45 - 16-Sep-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 223 | $57.8993 | OTC Trade |
14:46:02 - 16-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:45:41 - 16-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:45:41 - 16-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:45:41 - 16-Sep-25 |
| Unknown* | 2 | $58.1254 | OTC Trade |
14:35:36 - 16-Sep-25 |
| Unknown* | 8 | $58.32 | OTC Trade |
14:34:28 - 16-Sep-25 |
| Unknown* | 8 | $58.53 | OTC Trade |
14:33:55 - 16-Sep-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 5 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:50 - 16-Sep-25 |