| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.99 | SI Trade |
19:12:10 - 06-Feb-26 |
| Unknown* | 14 | $59.0386 | OTC Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 0 | $59.00 | SI Trade |
18:46:59 - 06-Feb-26 |
| Unknown* | 0 | $58.93 | SI Trade |
18:46:48 - 06-Feb-26 |
| Unknown* | 0 | $58.93 | SI Trade |
18:46:34 - 06-Feb-26 |
| Unknown* | 113 | $58.9481 | OTC Trade |
18:44:44 - 06-Feb-26 |
| Unknown* | 10 | $58.5599 | Cross OTC Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $58.63 | SI Trade |
18:24:05 - 06-Feb-26 |
| Unknown* | 24 | $58.5837 | OTC Trade |
18:23:38 - 06-Feb-26 |
| Unknown* | 24 | $58.582 | OTC Trade |
18:23:38 - 06-Feb-26 |
| Unknown* | 11 | $58.7771 | Cross OTC Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 6 | $58.8701 | Cross OTC Trade |
18:08:54 - 06-Feb-26 |
| Unknown* | 0 | $58.52 | OTC Trade |
17:44:52 - 06-Feb-26 |
| Unknown* | 10 | $58.532 | OTC Trade |
17:44:52 - 06-Feb-26 |
| Unknown* | 29 | $58.532 | OTC Trade |
17:44:52 - 06-Feb-26 |
| Unknown* | 2 | $58.52 | SI Trade |
17:43:21 - 06-Feb-26 |
| Unknown* | 0 | $58.99571 | SI Trade Currency Conversion |
17:08:28 - 06-Feb-26 |
| Unknown* | 9 | $59.1013 | Cross OTC Trade |
17:01:06 - 06-Feb-26 |
| Unknown* | 24 | $59.1022 | OTC Trade |
17:00:28 - 06-Feb-26 |
| Unknown* | 256 | $59.00 | Cross OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 15 | $58.9217 | OTC Trade |
16:50:12 - 06-Feb-26 |
| Unknown* | 102 | $58.56 | OTC Trade |
16:30:29 - 06-Feb-26 |
| Unknown* | 998 | $58.56 | OTC Trade |
16:30:29 - 06-Feb-26 |
| Unknown* | 17 | $58.6227 | Cross OTC Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | $58.79 | SI Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 0 | $58.49 | SI Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 50 | $58.455 | OTC Trade |
15:40:06 - 06-Feb-26 |
| Unknown* | 1 | $58.2658 | Cross OTC Trade |
15:37:23 - 06-Feb-26 |
| Unknown* | 19 | $58.2658 | Cross OTC Trade |
15:37:23 - 06-Feb-26 |
| Unknown* | 0 | $58.09 | SI Trade |
15:35:15 - 06-Feb-26 |
| Unknown* | 1 | $58.10 | SI Trade |
15:34:40 - 06-Feb-26 |
| Unknown* | 0 | $58.09969 | SI Trade Currency Conversion |
15:30:27 - 06-Feb-26 |
| Unknown* | 16 | $57.9495 | OTC Trade |
15:21:03 - 06-Feb-26 |
| Unknown* | 2 | $57.9297 | OTC Trade |
15:20:12 - 06-Feb-26 |
| Unknown* | 1 | $57.90 | SI Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 20 | $57.99 | OTC Trade |
15:08:19 - 06-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
15:08:05 - 06-Feb-26 |
| Unknown* | 0 | $57.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Unknown* | 0 | $57.75 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $57.75 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | $57.76 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 1 | $57.87 | OTC Trade |
14:43:17 - 06-Feb-26 |
| Unknown* | 60 | $58.00 | Cross OTC Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 2 | $57.81 | OTC Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 17 | $57.85 | OTC Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 30 | $57.40 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 300 | $57.40 | OTC Trade |
14:37:20 - 06-Feb-26 |
| Unknown* | 300 | $57.40 | OTC Trade |
14:37:20 - 06-Feb-26 |
| Unknown* | 52 | $57.40 | OTC Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 3 | $57.4663 | Cross OTC Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
14:35:38 - 06-Feb-26 |
| Unknown* | 1 | $55.78 | Cross OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 1 | $57.08 | OTC Trade |
14:34:02 - 06-Feb-26 |
| Unknown* | 337 | $57.025 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 163 | $57.025 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 220 | $57.00 | OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 13 | $56.6734 | OTC Trade |
14:32:30 - 06-Feb-26 |
| Unknown* | 15 | $56.6734 | OTC Trade |
14:32:30 - 06-Feb-26 |
| Unknown* | 72 | $56.678 | OTC Trade |
14:32:30 - 06-Feb-26 |
| Unknown* | 0 | $55.53 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $55.53 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $55.53 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $55.53 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $54.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $55.18763 | SI Trade Currency Conversion |
09:14:34 - 06-Feb-26 |
| Unknown* | 0 | $55.40 | SI Trade |
08:59:14 - 06-Feb-26 |
| Unknown* | 300 | $55.215 | OTC Trade |
20:58:02 - 05-Feb-26 |
| Unknown* | 150 | $55.07 | OTC Trade |
20:53:35 - 05-Feb-26 |
| Unknown* | 451 | $55.07 | OTC Trade |
20:53:35 - 05-Feb-26 |
| Unknown* | 1 | $55.10 | SI Trade |
20:24:56 - 05-Feb-26 |
| Unknown* | 90 | $55.435 | OTC Trade |
20:16:08 - 05-Feb-26 |
| Unknown* | 22 | $55.50 | SI Trade |
20:07:57 - 05-Feb-26 |
| Unknown* | 4 | $55.02 | SI Trade |
19:51:39 - 05-Feb-26 |
| Unknown* | 0 | $55.15348 | SI Trade Currency Conversion |
19:09:09 - 05-Feb-26 |
| Unknown* | 0 | $54.96484 | SI Trade Currency Conversion |
19:08:43 - 05-Feb-26 |
| Unknown* | 35 | $54.755 | OTC Trade |
19:00:32 - 05-Feb-26 |
| Unknown* | 1 | $55.3157 | Cross OTC Trade |
18:18:50 - 05-Feb-26 |
| Unknown* | 35 | $55.61 | OTC Trade |
17:23:33 - 05-Feb-26 |
| Unknown* | 110 | $55.1717 | OTC Trade |
16:35:01 - 05-Feb-26 |
| Unknown* | 1 | $55.1213 | Cross OTC Trade |
16:10:58 - 05-Feb-26 |
| Unknown* | 1 | $54.5911 | OTC Trade |
15:37:32 - 05-Feb-26 |
| Unknown* | 100 | $54.385 | OTC Trade |
15:35:39 - 05-Feb-26 |
| Unknown* | 100 | $54.5227 | OTC Trade |
15:35:05 - 05-Feb-26 |
| Unknown* | 15 | $54.97 | SI Trade |
15:26:32 - 05-Feb-26 |
| Unknown* | 15 | $54.97 | SI Trade |
15:26:32 - 05-Feb-26 |
| Unknown* | 2 | $55.20 | SI Trade |
15:15:13 - 05-Feb-26 |
| Unknown* | 13 | $55.595 | OTC Trade |
14:57:52 - 05-Feb-26 |
| Unknown* | 14 | $55.27 | OTC Trade |
14:56:16 - 05-Feb-26 |
| Unknown* | 0 | $55.25 | SI Trade |
14:49:33 - 05-Feb-26 |
| Unknown* | 1 | $55.25 | OTC Trade |
14:43:03 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:55 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 4 | $55.65 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.25 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 26 | $55.30 | SI Trade |
14:23:44 - 05-Feb-26 |
| Unknown* | 1 | $55.4836 | SI Trade Currency Conversion |
13:43:49 - 05-Feb-26 |
| Unknown* | 1 | $55.4836 | Currency Conversion OTC Trade |
13:43:49 - 05-Feb-26 |
| Unknown* | 1 | $55.4836 | SI Trade Currency Conversion |
13:43:46 - 05-Feb-26 |
| Unknown* | 0 | $55.55434 | SI Trade Currency Conversion |
13:36:02 - 05-Feb-26 |
| Unknown* | 0 | $56.45038 | SI Trade Currency Conversion |
10:27:05 - 05-Feb-26 |
| Unknown* | 0 | $56.39143 | SI Trade Currency Conversion |
08:22:50 - 05-Feb-26 |
| Unknown* | 0 | $55.99057 | SI Trade Currency Conversion |
07:00:22 - 05-Feb-26 |
| Unknown* | 50 | $56.30 | OTC Trade |
02:13:33 - 05-Feb-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
20:59:43 - 04-Feb-26 |
| Unknown* | 33 | $56.175 | OTC Trade |
20:58:15 - 04-Feb-26 |
| Unknown* | 648 | $56.175 | OTC Trade |
20:58:15 - 04-Feb-26 |
| Unknown* | 10 | $56.0001 | Cross OTC Trade |
20:48:24 - 04-Feb-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
20:46:17 - 04-Feb-26 |
| Unknown* | 0 | $56.06131 | SI Trade Currency Conversion |
20:44:07 - 04-Feb-26 |
| Unknown* | 3 | $55.8819 | OTC Trade |
20:07:12 - 04-Feb-26 |
| Unknown* | 20 | $55.88 | SI Trade |
20:07:05 - 04-Feb-26 |
| Unknown* | 1,300 | $55.8887 | OTC Trade |
20:06:18 - 04-Feb-26 |
| Unknown* | 0 | $55.86088 | SI Trade Currency Conversion |
20:04:32 - 04-Feb-26 |
| Unknown* | 30 | $55.8222 | OTC Trade |
20:00:52 - 04-Feb-26 |
| Unknown* | 1,000 | $55.75 | OTC Trade |
19:54:14 - 04-Feb-26 |
| Unknown* | 0 | $54.92 | SI Trade |
19:46:07 - 04-Feb-26 |
| Unknown* | 4 | $55.03 | SI Trade |
19:43:13 - 04-Feb-26 |
| Unknown* | 0 | $54.68 | OTC Trade |
19:19:32 - 04-Feb-26 |
| Unknown* | 0 | $54.23 | SI Trade |
19:04:44 - 04-Feb-26 |
| Unknown* | 0 | $54.10 | OTC Trade |
18:43:42 - 04-Feb-26 |
| Unknown* | 50 | $54.3937 | OTC Trade |
18:26:55 - 04-Feb-26 |
| Unknown* | 200 | $53.8245 | OTC Trade |
18:19:54 - 04-Feb-26 |
| Unknown* | 1 | $53.62373 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Feb-26 |
| Unknown* | 20 | $53.9617 | OTC Trade |
18:09:24 - 04-Feb-26 |
| Unknown* | 20 | $53.98 | OTC Trade |
18:09:24 - 04-Feb-26 |
| Unknown* | 480 | $53.96 | OTC Trade |
18:09:24 - 04-Feb-26 |
| Unknown* | 250 | $54.9225 | Cross OTC Trade |
17:31:19 - 04-Feb-26 |
| Unknown* | 287 | $55.41 | OTC Trade |
16:08:10 - 04-Feb-26 |
| Unknown* | 45 | $55.89038 | Currency Conversion Negotiated Trade |
16:03:11 - 04-Feb-26 |
| Unknown* | 0 | $55.16 | SI Trade |
15:37:09 - 04-Feb-26 |
| Unknown* | 10 | $55.2726 | Cross OTC Trade |
15:23:54 - 04-Feb-26 |
| Unknown* | 2 | $55.76645 | Currency Conversion Negotiated Trade |
15:14:42 - 04-Feb-26 |
| Unknown* | 0 | $55.59 | SI Trade |
14:54:26 - 04-Feb-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:47:45 - 04-Feb-26 |
| Unknown* | 8 | $56.2277 | OTC Trade |
14:46:10 - 04-Feb-26 |
| Unknown* | 10 | $56.2277 | OTC Trade |
14:46:10 - 04-Feb-26 |
| Unknown* | 1,000 | $55.8725 | OTC Trade |
14:40:42 - 04-Feb-26 |
| Unknown* | 4 | $55.72 | OTC Trade |
14:39:06 - 04-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 0 | $56.14281 | SI Trade Currency Conversion |
14:36:17 - 04-Feb-26 |
| Unknown* | 3 | $55.51 | SI Trade |
14:36:15 - 04-Feb-26 |
| Unknown* | 18 | $55.45 | SI Trade |
14:36:01 - 04-Feb-26 |
| Unknown* | 13 | $55.685 | OTC Trade |
14:35:10 - 04-Feb-26 |
| Unknown* | 4 | $55.18 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 9 | $55.50 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 2 | $55.535 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 2 | $55.535 | OTC Trade |
14:30:43 - 04-Feb-26 |