| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 3,817 |
| 15th Sep 2025 (Mon) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 7,769 |
| 12th Sep 2025 (Fri) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 2,801 |
| 11th Sep 2025 (Thu) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 118 |
| 10th Sep 2025 (Wed) | 63.06212 | 63.06212 | 63.06212 | 63.06212 | 205 |
| 9th Sep 2025 (Tue) | 63.06212 | 63.06212 | 63.06212 | 63.06212 | 165 |
| 8th Sep 2025 (Mon) | 63.34513 | 63.34513 | 63.34513 | 63.34513 | 95 |
| 5th Sep 2025 (Fri) | 62.96156 | 62.96156 | 62.96156 | 62.96156 | 144 |
| 4th Sep 2025 (Thu) | 62.96156 | 62.96156 | 62.96156 | 62.96156 | 559 |
| 3rd Sep 2025 (Wed) | 62.96156 | 62.96156 | 62.96156 | 62.96156 | 202 |
| 2nd Sep 2025 (Tue) | 62.31567 | 62.31567 | 62.31567 | 62.31567 | 375 |
| 1st Sep 2025 (Mon) | 62.61577 | 62.61577 | 62.61577 | 62.61577 | 0 |
| 29th Aug 2025 (Fri) | 62.84591 | 62.84591 | 62.84591 | 62.84591 | 195 |
| 28th Aug 2025 (Thu) | 62.78977 | 62.78977 | 62.78977 | 62.78977 | 627 |
| 27th Aug 2025 (Wed) | 60.61583 | 60.61583 | 60.61583 | 60.61583 | 1,230 |
| 26th Aug 2025 (Tue) | 60.61583 | 60.61583 | 60.61583 | 60.61583 | 1,532 |
| 25th Aug 2025 (Mon) | 58.17258 | 58.17258 | 58.17258 | 58.17258 | 0 |
| 22nd Aug 2025 (Fri) | 58.17258 | 58.17258 | 58.17258 | 58.17258 | 401 |
| 21st Aug 2025 (Thu) | 54.49057 | 54.49057 | 54.49057 | 54.49057 | 954 |
| 20th Aug 2025 (Wed) | 56.44953 | 56.44953 | 56.44953 | 56.44953 | 368 |
| 19th Aug 2025 (Tue) | 58.07134 | 58.07134 | 58.07134 | 58.07134 | 1,125 |
| 18th Aug 2025 (Mon) | 56.74365 | 56.74365 | 56.74365 | 56.74365 | 1,897 |
| 15th Aug 2025 (Fri) | 56.74365 | 56.74365 | 56.74365 | 56.74365 | 4 |
| 14th Aug 2025 (Thu) | 57.05008 | 57.05008 | 57.05008 | 57.05008 | 3,724 |
| 13th Aug 2025 (Wed) | 55.64016 | 55.64016 | 55.64016 | 55.64016 | 2,071 |
| 12th Aug 2025 (Tue) | 55.68697 | 55.68697 | 55.68697 | 55.68697 | 418 |
| 11th Aug 2025 (Mon) | 53.55153 | 53.55153 | 53.55153 | 53.55153 | 648 |
| 8th Aug 2025 (Fri) | 53.55153 | 53.55153 | 53.55153 | 53.55153 | 70 |
| 7th Aug 2025 (Thu) | 53.55153 | 53.55153 | 53.55153 | 53.55153 | 358 |
| 6th Aug 2025 (Wed) | 52.70365 | 52.70365 | 52.70365 | 52.70365 | 518 |
| 5th Aug 2025 (Tue) | 51.60455 | 51.60455 | 51.60455 | 51.60455 | 104 |
| 4th Aug 2025 (Mon) | 52.71485 | 52.71485 | 52.71485 | 52.71485 | 126 |
| 1st Aug 2025 (Fri) | 50.3959 | 50.3959 | 50.3959 | 50.3959 | 2,538 |
| 31st Jul 2025 (Thu) | 53.6804 | 53.6804 | 53.6804 | 53.6804 | 72 |
| 30th Jul 2025 (Wed) | 53.17647 | 53.17647 | 53.17647 | 53.17647 | 2,131 |
| 29th Jul 2025 (Tue) | 53.34428 | 53.34428 | 53.34428 | 53.34428 | 8,101 |
| 28th Jul 2025 (Mon) | 53.34428 | 53.34428 | 53.34428 | 53.34428 | 38 |
| 25th Jul 2025 (Fri) | 50.90573 | 50.90573 | 50.90573 | 50.90573 | 968 |
| 24th Jul 2025 (Thu) | 53.01388 | 53.01388 | 53.01388 | 53.01388 | 1,884 |
| 23rd Jul 2025 (Wed) | 53.70671 | 53.70671 | 53.70671 | 53.70671 | 862 |
| 22nd Jul 2025 (Tue) | 52.4755 | 52.4755 | 52.4755 | 52.4755 | 279 |
| 21st Jul 2025 (Mon) | 52.37094 | 52.37094 | 52.37094 | 52.37094 | 673 |
| 18th Jul 2025 (Fri) | 52.04515 | 52.04515 | 52.04515 | 52.04515 | 245 |
| 17th Jul 2025 (Thu) | 53.58618 | 53.58618 | 53.58618 | 53.58618 | 593 |