| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| 2nd Apr 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 10,270 |
| 1st Apr 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.07 | 12,563 |
| 31st Mar 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.59 | 8,401 |
| 30th Mar 2026 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 7,270 |
| 27th Mar 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 1,443 |
| 26th Mar 2026 (Thu) | 38.82 | 38.82 | 38.82 | 38.82 | 718 |
| 25th Mar 2026 (Wed) | 39.31 | 39.31 | 39.31 | 39.31 | 3,570 |
| 24th Mar 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.22 | 1,395 |
| 23rd Mar 2026 (Mon) | 38.42831 | 38.42831 | 38.42831 | 38.42831 | 16,601 |
| 20th Mar 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 1,570 |
| 19th Mar 2026 (Thu) | 38.01 | 38.01 | 38.01 | 38.01 | 5,535 |
| 18th Mar 2026 (Wed) | 38.51 | 38.51 | 38.51 | 38.51 | 4,052 |
| 17th Mar 2026 (Tue) | 39.41 | 39.41 | 39.41 | 39.41 | 6,227 |
| 16th Mar 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 1,430 |
| 13th Mar 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 18,360 |
| 12th Mar 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 9,488 |
| 11th Mar 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 480 |
| 10th Mar 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.66 | 5,688 |
| 9th Mar 2026 (Mon) | 40.92 | 40.92 | 40.92 | 40.92 | 18,287 |
| 6th Mar 2026 (Fri) | 42.47288 | 42.47288 | 42.47288 | 42.47288 | 1,934 |
| 5th Mar 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.26 | 10,085 |
| 4th Mar 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,969 |
| 3rd Mar 2026 (Tue) | 49.16 | 49.16 | 49.16 | 49.16 | 732 |
| 2nd Mar 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.96 | 1,177 |
| 27th Feb 2026 (Fri) | 51.82156 | 51.82156 | 51.82156 | 51.82156 | 201 |
| 26th Feb 2026 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 2,852 |
| 25th Feb 2026 (Wed) | 54.12 | 54.12 | 54.12 | 54.12 | 77 |
| 24th Feb 2026 (Tue) | 53.21 | 53.21 | 53.21 | 53.21 | 220 |
| 23rd Feb 2026 (Mon) | 50.44759 | 50.44759 | 50.44759 | 50.44759 | 665 |
| 20th Feb 2026 (Fri) | 51.92 | 51.92 | 51.92 | 51.92 | 780 |
| 19th Feb 2026 (Thu) | 52.32 | 52.32 | 52.32 | 52.32 | 3,580 |
| 18th Feb 2026 (Wed) | 56.58 | 56.58 | 56.58 | 56.58 | 1,812 |
| 17th Feb 2026 (Tue) | 55.48888 | 55.48888 | 55.48888 | 55.48888 | 5,775 |
| 16th Feb 2026 (Mon) | 55.48888 | 55.48888 | 55.48888 | 55.48888 | 0 |
| 13th Feb 2026 (Fri) | 55.02 | 55.02 | 55.02 | 55.02 | 672 |
| 12th Feb 2026 (Thu) | 55.77598 | 55.77598 | 55.77598 | 55.77598 | 1,297 |
| 11th Feb 2026 (Wed) | 58.83 | 58.83 | 58.83 | 58.83 | 8,568 |
| 10th Feb 2026 (Tue) | 59.08 | 59.08 | 59.08 | 59.08 | 250 |
| 9th Feb 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 207 |
| 6th Feb 2026 (Fri) | 58.99 | 58.99 | 58.99 | 58.99 | 3,711 |