| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,874 |
| 29th Dec 2025 (Mon) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,912 |
| 26th Dec 2025 (Fri) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 0 |
| 25th Dec 2025 (Thu) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 0 |
| 24th Dec 2025 (Wed) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,853 |
| 23rd Dec 2025 (Tue) | 51.66298 | 51.66298 | 51.66298 | 51.66298 | 632 |
| 22nd Dec 2025 (Mon) | 52.07709 | 52.07709 | 52.07709 | 52.07709 | 1,185 |
| 19th Dec 2025 (Fri) | 52.13379 | 52.13379 | 52.13379 | 52.13379 | 72 |
| 18th Dec 2025 (Thu) | 52.58772 | 52.58772 | 52.58772 | 52.58772 | 4,133 |
| 17th Dec 2025 (Wed) | 51.54338 | 51.54338 | 51.54338 | 51.54338 | 62 |
| 16th Dec 2025 (Tue) | 51.95038 | 51.95038 | 51.95038 | 51.95038 | 317 |
| 15th Dec 2025 (Mon) | 52.38433 | 52.38433 | 52.38433 | 52.38433 | 2,231 |
| 12th Dec 2025 (Fri) | 52.38433 | 52.38433 | 52.38433 | 52.38433 | 402 |
| 11th Dec 2025 (Thu) | 50.57806 | 50.57806 | 50.57806 | 50.57806 | 130 |
| 10th Dec 2025 (Wed) | 50.57806 | 50.57806 | 50.57806 | 50.57806 | 1,844 |
| 9th Dec 2025 (Tue) | 49.76156 | 49.76156 | 49.76156 | 49.76156 | 635 |
| 8th Dec 2025 (Mon) | 45.68774 | 45.68774 | 45.68774 | 45.68774 | 298 |
| 5th Dec 2025 (Fri) | 45.68774 | 45.68774 | 45.68774 | 45.68774 | 1,957 |
| 4th Dec 2025 (Thu) | 45.68774 | 45.68774 | 45.68774 | 45.68774 | 1,168 |
| 3rd Dec 2025 (Wed) | 44.82811 | 44.82811 | 44.82811 | 44.82811 | 2,657 |
| 2nd Dec 2025 (Tue) | 42.81724 | 42.81724 | 42.81724 | 42.81724 | 541 |
| 1st Dec 2025 (Mon) | 42.5674 | 42.5674 | 42.5674 | 42.5674 | 825 |
| 28th Nov 2025 (Fri) | 42.5674 | 42.5674 | 42.5674 | 42.5674 | 174 |
| 27th Nov 2025 (Thu) | 41.2703 | 41.2703 | 41.2703 | 41.2703 | 0 |
| 26th Nov 2025 (Wed) | 41.2703 | 41.2703 | 41.2703 | 41.2703 | 1,915 |
| 25th Nov 2025 (Tue) | 41.2703 | 41.2703 | 41.2703 | 41.2703 | 2,419 |
| 24th Nov 2025 (Mon) | 39.53262 | 39.53262 | 39.53262 | 39.53262 | 1,128 |
| 21st Nov 2025 (Fri) | 38.04094 | 38.04094 | 38.04094 | 38.04094 | 838 |
| 20th Nov 2025 (Thu) | 38.01055 | 38.01055 | 38.01055 | 38.01055 | 2,589 |
| 19th Nov 2025 (Wed) | 38.6138 | 38.6138 | 38.6138 | 38.6138 | 611 |
| 18th Nov 2025 (Tue) | 38.85843 | 38.85843 | 38.85843 | 38.85843 | 1,546 |
| 17th Nov 2025 (Mon) | 41.98375 | 41.98375 | 41.98375 | 41.98375 | 1,085 |
| 14th Nov 2025 (Fri) | 41.98375 | 41.98375 | 41.98375 | 41.98375 | 477 |
| 13th Nov 2025 (Thu) | 42.45478 | 42.45478 | 42.45478 | 42.45478 | 1,918 |
| 12th Nov 2025 (Wed) | 43.14537 | 43.14537 | 43.14537 | 43.14537 | 1,205 |
| 11th Nov 2025 (Tue) | 41.94079 | 41.94079 | 41.94079 | 41.94079 | 259 |
| 10th Nov 2025 (Mon) | 41.81231 | 41.81231 | 41.81231 | 41.81231 | 913 |
| 7th Nov 2025 (Fri) | 41.81231 | 41.81231 | 41.81231 | 41.81231 | 1,350 |
| 6th Nov 2025 (Thu) | 42.26051 | 42.26051 | 42.26051 | 42.26051 | 495 |
| 5th Nov 2025 (Wed) | 42.26051 | 42.26051 | 42.26051 | 42.26051 | 3,453 |
| 4th Nov 2025 (Tue) | 41.04199 | 41.04199 | 41.04199 | 41.04199 | 4,421 |
| 3rd Nov 2025 (Mon) | 41.04199 | 41.04199 | 41.04199 | 41.04199 | 926 |
| 31st Oct 2025 (Fri) | 41.40034 | 41.40034 | 41.40034 | 41.40034 | 1,058 |
| 30th Oct 2025 (Thu) | 42.71684 | 42.71684 | 42.71684 | 42.71684 | 2,031 |