| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.68431 | 50.68431 | 50.68431 | 50.68431 | 190 |
| 4th Jun 2025 (Wed) | 50.68431 | 50.68431 | 50.68431 | 50.68431 | 147 |
| 3rd Jun 2025 (Tue) | 51.3002 | 51.3002 | 51.3002 | 51.3002 | 100 |
| 2nd Jun 2025 (Mon) | 50.05977 | 50.05977 | 50.05977 | 50.05977 | 196 |
| 30th May 2025 (Fri) | 50.8909 | 50.8909 | 50.8909 | 50.8909 | 203 |
| 29th May 2025 (Thu) | 52.09991 | 52.09991 | 52.09991 | 52.09991 | 105 |
| 28th May 2025 (Wed) | 51.68098 | 51.68098 | 51.68098 | 51.68098 | 58 |
| 27th May 2025 (Tue) | 51.45459 | 51.45459 | 51.45459 | 51.45459 | 380 |
| 26th May 2025 (Mon) | 51.45459 | 51.45459 | 51.45459 | 51.45459 | 0 |
| 23rd May 2025 (Fri) | 49.69991 | 49.69991 | 49.69991 | 49.69991 | 227 |
| 22nd May 2025 (Thu) | 51.25174 | 51.25174 | 51.25174 | 51.25174 | 2,327 |
| 21st May 2025 (Wed) | 51.25174 | 51.25174 | 51.25174 | 51.25174 | 800 |
| 20th May 2025 (Tue) | 52.81797 | 52.81797 | 52.81797 | 52.81797 | 66 |
| 19th May 2025 (Mon) | 53.70709 | 53.70709 | 53.70709 | 53.70709 | 515 |
| 16th May 2025 (Fri) | 53.70709 | 53.70709 | 53.70709 | 53.70709 | 2,042 |
| 15th May 2025 (Thu) | 55.08276 | 55.08276 | 55.08276 | 55.08276 | 2,516 |
| 14th May 2025 (Wed) | 55.08276 | 55.08276 | 55.08276 | 55.08276 | 2,286 |
| 13th May 2025 (Tue) | 54.59739 | 54.59739 | 54.59739 | 54.59739 | 953 |
| 12th May 2025 (Mon) | 51.84412 | 51.84412 | 51.84412 | 51.84412 | 1,073 |
| 9th May 2025 (Fri) | 51.84412 | 51.84412 | 51.84412 | 51.84412 | 255 |
| 8th May 2025 (Thu) | 52.56521 | 52.56521 | 52.56521 | 52.56521 | 3,165 |
| 7th May 2025 (Wed) | 49.35853 | 49.35853 | 49.35853 | 49.35853 | 518 |
| 6th May 2025 (Tue) | 49.35853 | 49.35853 | 49.35853 | 49.35853 | 973 |
| 5th May 2025 (Mon) | 46.23432 | 46.23432 | 46.23432 | 46.23432 | 1,070 |
| 2nd May 2025 (Fri) | 46.23432 | 46.23432 | 46.23432 | 46.23432 | 1,295 |
| 1st May 2025 (Thu) | 44.0124 | 44.0124 | 44.0124 | 44.0124 | 1,105 |
| 30th Apr 2025 (Wed) | 44.0124 | 44.0124 | 44.0124 | 44.0124 | 881 |
| 29th Apr 2025 (Tue) | 43.46445 | 43.46445 | 43.46445 | 43.46445 | 5,137 |
| 28th Apr 2025 (Mon) | 41.96767 | 41.96767 | 41.96767 | 41.96767 | 3,021 |
| 25th Apr 2025 (Fri) | 41.96767 | 41.96767 | 41.96767 | 41.96767 | 1,572 |
| 24th Apr 2025 (Thu) | 41.96767 | 41.96767 | 41.96767 | 41.96767 | 19,761 |
| 23rd Apr 2025 (Wed) | 45.19025 | 45.19025 | 45.19025 | 45.19025 | 5,789 |
| 22nd Apr 2025 (Tue) | 45.19025 | 45.19025 | 45.19025 | 45.19025 | 530 |
| 21st Apr 2025 (Mon) | 45.19025 | 45.19025 | 45.19025 | 45.19025 | 0 |
| 18th Apr 2025 (Fri) | 45.19025 | 45.19025 | 45.19025 | 45.19025 | 0 |
| 17th Apr 2025 (Thu) | 45.19025 | 45.19025 | 45.19025 | 45.19025 | 126 |
| 16th Apr 2025 (Wed) | 46.48608 | 46.48608 | 46.48608 | 46.48608 | 28 |
| 15th Apr 2025 (Tue) | 46.48608 | 46.48608 | 46.48608 | 46.48608 | 159 |
| 14th Apr 2025 (Mon) | 43.93262 | 43.93262 | 43.93262 | 43.93262 | 372 |
| 11th Apr 2025 (Fri) | 43.93262 | 43.93262 | 43.93262 | 43.93262 | 116 |
| 10th Apr 2025 (Thu) | 45.50603 | 45.50603 | 45.50603 | 45.50603 | 701 |
| 9th Apr 2025 (Wed) | 45.50603 | 45.50603 | 45.50603 | 45.50603 | 825 |
| 8th Apr 2025 (Tue) | 45.50603 | 45.50603 | 45.50603 | 45.50603 | 1,195 |
| 7th Apr 2025 (Mon) | 45.50603 | 45.50603 | 45.50603 | 45.50603 | 171 |