| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.99 | 58.99 | 58.99 | 58.99 | 3,711 |
| 5th Feb 2026 (Thu) | 55.15348 | 55.15348 | 55.15348 | 55.15348 | 592 |
| 4th Feb 2026 (Wed) | 54.23 | 54.23 | 54.23 | 54.23 | 2,582 |
| 3rd Feb 2026 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 4,546 |
| 2nd Feb 2026 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 3,216 |
| 30th Jan 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.37 | 1,059 |
| 29th Jan 2026 (Thu) | 53.15 | 53.15 | 53.15 | 53.15 | 3,294 |
| 28th Jan 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 1,171 |
| 27th Jan 2026 (Tue) | 50.32316 | 50.32316 | 50.32316 | 50.32316 | 1,879 |
| 26th Jan 2026 (Mon) | 50.32316 | 50.32316 | 50.32316 | 50.32316 | 1,144 |
| 23rd Jan 2026 (Fri) | 49.79039 | 49.79039 | 49.79039 | 49.79039 | 3,613 |
| 22nd Jan 2026 (Thu) | 49.45382 | 49.45382 | 49.45382 | 49.45382 | 647 |
| 21st Jan 2026 (Wed) | 49.62487 | 49.62487 | 49.62487 | 49.62487 | 237 |
| 20th Jan 2026 (Tue) | 49.62487 | 49.62487 | 49.62487 | 49.62487 | 759 |
| 19th Jan 2026 (Mon) | 49.62487 | 49.62487 | 49.62487 | 49.62487 | 0 |
| 16th Jan 2026 (Fri) | 49.55392 | 49.55392 | 49.55392 | 49.55392 | 4,105 |
| 15th Jan 2026 (Thu) | 47.00035 | 47.00035 | 47.00035 | 47.00035 | 399 |
| 14th Jan 2026 (Wed) | 47.00035 | 47.00035 | 47.00035 | 47.00035 | 3,274 |
| 13th Jan 2026 (Tue) | 48.05131 | 48.05131 | 48.05131 | 48.05131 | 1,524 |
| 12th Jan 2026 (Mon) | 48.64128 | 48.64128 | 48.64128 | 48.64128 | 1,516 |
| 9th Jan 2026 (Fri) | 49.90178 | 49.90178 | 49.90178 | 49.90178 | 1,871 |
| 8th Jan 2026 (Thu) | 51.42191 | 51.42191 | 51.42191 | 51.42191 | 1,813 |
| 7th Jan 2026 (Wed) | 51.42191 | 51.42191 | 51.42191 | 51.42191 | 1,781 |
| 6th Jan 2026 (Tue) | 51.42191 | 51.42191 | 51.42191 | 51.42191 | 2,264 |
| 5th Jan 2026 (Mon) | 52.20781 | 52.20781 | 52.20781 | 52.20781 | 186 |
| 2nd Jan 2026 (Fri) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 145 |
| 1st Jan 2026 (Thu) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 0 |
| 31st Dec 2025 (Wed) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 230 |
| 30th Dec 2025 (Tue) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,915 |
| 29th Dec 2025 (Mon) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,912 |
| 26th Dec 2025 (Fri) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 0 |
| 25th Dec 2025 (Thu) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 0 |
| 24th Dec 2025 (Wed) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,853 |
| 23rd Dec 2025 (Tue) | 51.66298 | 51.66298 | 51.66298 | 51.66298 | 632 |
| 22nd Dec 2025 (Mon) | 52.07709 | 52.07709 | 52.07709 | 52.07709 | 1,185 |
| 19th Dec 2025 (Fri) | 52.13379 | 52.13379 | 52.13379 | 52.13379 | 72 |
| 18th Dec 2025 (Thu) | 52.58772 | 52.58772 | 52.58772 | 52.58772 | 4,133 |
| 17th Dec 2025 (Wed) | 51.54338 | 51.54338 | 51.54338 | 51.54338 | 62 |
| 16th Dec 2025 (Tue) | 51.95038 | 51.95038 | 51.95038 | 51.95038 | 317 |
| 15th Dec 2025 (Mon) | 52.38433 | 52.38433 | 52.38433 | 52.38433 | 2,231 |
| 12th Dec 2025 (Fri) | 52.38433 | 52.38433 | 52.38433 | 52.38433 | 402 |
| 11th Dec 2025 (Thu) | 50.57806 | 50.57806 | 50.57806 | 50.57806 | 130 |
| 10th Dec 2025 (Wed) | 50.57806 | 50.57806 | 50.57806 | 50.57806 | 1,844 |
| 9th Dec 2025 (Tue) | 49.76156 | 49.76156 | 49.76156 | 49.76156 | 635 |
| 8th Dec 2025 (Mon) | 45.68774 | 45.68774 | 45.68774 | 45.68774 | 298 |