| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 42.5674 | 42.5674 | 42.5674 | 42.5674 | 174 |
| 27th Nov 2025 (Thu) | 41.2703 | 41.2703 | 41.2703 | 41.2703 | 0 |
| 26th Nov 2025 (Wed) | 41.2703 | 41.2703 | 41.2703 | 41.2703 | 1,915 |
| 25th Nov 2025 (Tue) | 41.2703 | 41.2703 | 41.2703 | 41.2703 | 2,419 |
| 24th Nov 2025 (Mon) | 39.53262 | 39.53262 | 39.53262 | 39.53262 | 1,128 |
| 21st Nov 2025 (Fri) | 38.04094 | 38.04094 | 38.04094 | 38.04094 | 838 |
| 20th Nov 2025 (Thu) | 38.01055 | 38.01055 | 38.01055 | 38.01055 | 2,589 |
| 19th Nov 2025 (Wed) | 38.6138 | 38.6138 | 38.6138 | 38.6138 | 611 |
| 18th Nov 2025 (Tue) | 38.85843 | 38.85843 | 38.85843 | 38.85843 | 1,546 |
| 17th Nov 2025 (Mon) | 41.98375 | 41.98375 | 41.98375 | 41.98375 | 1,085 |
| 14th Nov 2025 (Fri) | 41.98375 | 41.98375 | 41.98375 | 41.98375 | 477 |
| 13th Nov 2025 (Thu) | 42.45478 | 42.45478 | 42.45478 | 42.45478 | 1,918 |
| 12th Nov 2025 (Wed) | 43.14537 | 43.14537 | 43.14537 | 43.14537 | 1,205 |
| 11th Nov 2025 (Tue) | 41.94079 | 41.94079 | 41.94079 | 41.94079 | 259 |
| 10th Nov 2025 (Mon) | 41.81231 | 41.81231 | 41.81231 | 41.81231 | 913 |
| 7th Nov 2025 (Fri) | 41.81231 | 41.81231 | 41.81231 | 41.81231 | 1,350 |
| 6th Nov 2025 (Thu) | 42.26051 | 42.26051 | 42.26051 | 42.26051 | 495 |
| 5th Nov 2025 (Wed) | 42.26051 | 42.26051 | 42.26051 | 42.26051 | 3,453 |
| 4th Nov 2025 (Tue) | 41.04199 | 41.04199 | 41.04199 | 41.04199 | 4,421 |
| 3rd Nov 2025 (Mon) | 41.04199 | 41.04199 | 41.04199 | 41.04199 | 926 |
| 31st Oct 2025 (Fri) | 41.40034 | 41.40034 | 41.40034 | 41.40034 | 1,058 |
| 30th Oct 2025 (Thu) | 42.71684 | 42.71684 | 42.71684 | 42.71684 | 2,031 |
| 29th Oct 2025 (Wed) | 42.71684 | 42.71684 | 42.71684 | 42.71684 | 5,753 |
| 28th Oct 2025 (Tue) | 44.19016 | 44.19016 | 44.19016 | 44.19016 | 2,427 |
| 27th Oct 2025 (Mon) | 43.64098 | 43.64098 | 43.64098 | 43.64098 | 2,352 |
| 24th Oct 2025 (Fri) | 43.64098 | 43.64098 | 43.64098 | 43.64098 | 15,307 |
| 23rd Oct 2025 (Thu) | 47.82668 | 47.82668 | 47.82668 | 47.82668 | 9,994 |
| 22nd Oct 2025 (Wed) | 47.82668 | 47.82668 | 47.82668 | 47.82668 | 243 |
| 21st Oct 2025 (Tue) | 49.05426 | 49.05426 | 49.05426 | 49.05426 | 903 |
| 20th Oct 2025 (Mon) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 618 |
| 17th Oct 2025 (Fri) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 938 |
| 16th Oct 2025 (Thu) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 5,929 |
| 15th Oct 2025 (Wed) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 314 |
| 14th Oct 2025 (Tue) | 47.89386 | 47.89386 | 47.89386 | 47.89386 | 754 |
| 13th Oct 2025 (Mon) | 47.89386 | 47.89386 | 47.89386 | 47.89386 | 4,169 |
| 10th Oct 2025 (Fri) | 47.89386 | 47.89386 | 47.89386 | 47.89386 | 514 |
| 9th Oct 2025 (Thu) | 49.11973 | 49.11973 | 49.11973 | 49.11973 | 2,816 |
| 8th Oct 2025 (Wed) | 49.11973 | 49.11973 | 49.11973 | 49.11973 | 729 |
| 7th Oct 2025 (Tue) | 48.37156 | 48.37156 | 48.37156 | 48.37156 | 2,142 |
| 6th Oct 2025 (Mon) | 48.364 | 48.364 | 48.364 | 48.364 | 1,144 |
| 3rd Oct 2025 (Fri) | 49.22471 | 49.22471 | 49.22471 | 49.22471 | 633 |
| 2nd Oct 2025 (Thu) | 48.96039 | 48.96039 | 48.96039 | 48.96039 | 377 |
| 1st Oct 2025 (Wed) | 50.52385 | 50.52385 | 50.52385 | 50.52385 | 1,236 |
| 30th Sep 2025 (Tue) | 50.52385 | 50.52385 | 50.52385 | 50.52385 | 1,281 |