| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 51.82156 | 51.82156 | 51.82156 | 51.82156 | 201 |
| 26th Feb 2026 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 2,852 |
| 25th Feb 2026 (Wed) | 54.12 | 54.12 | 54.12 | 54.12 | 77 |
| 24th Feb 2026 (Tue) | 53.21 | 53.21 | 53.21 | 53.21 | 220 |
| 23rd Feb 2026 (Mon) | 50.44759 | 50.44759 | 50.44759 | 50.44759 | 665 |
| 20th Feb 2026 (Fri) | 51.92 | 51.92 | 51.92 | 51.92 | 780 |
| 19th Feb 2026 (Thu) | 52.32 | 52.32 | 52.32 | 52.32 | 3,580 |
| 18th Feb 2026 (Wed) | 56.58 | 56.58 | 56.58 | 56.58 | 1,812 |
| 17th Feb 2026 (Tue) | 55.48888 | 55.48888 | 55.48888 | 55.48888 | 5,775 |
| 16th Feb 2026 (Mon) | 55.48888 | 55.48888 | 55.48888 | 55.48888 | 0 |
| 13th Feb 2026 (Fri) | 55.02 | 55.02 | 55.02 | 55.02 | 672 |
| 12th Feb 2026 (Thu) | 55.77598 | 55.77598 | 55.77598 | 55.77598 | 1,297 |
| 11th Feb 2026 (Wed) | 58.83 | 58.83 | 58.83 | 58.83 | 8,568 |
| 10th Feb 2026 (Tue) | 59.08 | 59.08 | 59.08 | 59.08 | 250 |
| 9th Feb 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 207 |
| 6th Feb 2026 (Fri) | 58.99 | 58.99 | 58.99 | 58.99 | 3,711 |
| 5th Feb 2026 (Thu) | 55.15348 | 55.15348 | 55.15348 | 55.15348 | 592 |
| 4th Feb 2026 (Wed) | 54.23 | 54.23 | 54.23 | 54.23 | 2,582 |
| 3rd Feb 2026 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 4,546 |
| 2nd Feb 2026 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 3,216 |
| 30th Jan 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.37 | 1,059 |
| 29th Jan 2026 (Thu) | 53.15 | 53.15 | 53.15 | 53.15 | 3,294 |
| 28th Jan 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 1,171 |
| 27th Jan 2026 (Tue) | 50.32316 | 50.32316 | 50.32316 | 50.32316 | 1,879 |
| 26th Jan 2026 (Mon) | 50.32316 | 50.32316 | 50.32316 | 50.32316 | 1,144 |
| 23rd Jan 2026 (Fri) | 49.79039 | 49.79039 | 49.79039 | 49.79039 | 3,613 |
| 22nd Jan 2026 (Thu) | 49.45382 | 49.45382 | 49.45382 | 49.45382 | 647 |
| 21st Jan 2026 (Wed) | 49.62487 | 49.62487 | 49.62487 | 49.62487 | 237 |
| 20th Jan 2026 (Tue) | 49.62487 | 49.62487 | 49.62487 | 49.62487 | 759 |
| 19th Jan 2026 (Mon) | 49.62487 | 49.62487 | 49.62487 | 49.62487 | 0 |
| 16th Jan 2026 (Fri) | 49.55392 | 49.55392 | 49.55392 | 49.55392 | 4,105 |
| 15th Jan 2026 (Thu) | 47.00035 | 47.00035 | 47.00035 | 47.00035 | 399 |
| 14th Jan 2026 (Wed) | 47.00035 | 47.00035 | 47.00035 | 47.00035 | 3,274 |
| 13th Jan 2026 (Tue) | 48.05131 | 48.05131 | 48.05131 | 48.05131 | 1,524 |
| 12th Jan 2026 (Mon) | 48.64128 | 48.64128 | 48.64128 | 48.64128 | 1,516 |
| 9th Jan 2026 (Fri) | 49.90178 | 49.90178 | 49.90178 | 49.90178 | 1,871 |
| 8th Jan 2026 (Thu) | 51.42191 | 51.42191 | 51.42191 | 51.42191 | 1,813 |
| 7th Jan 2026 (Wed) | 51.42191 | 51.42191 | 51.42191 | 51.42191 | 1,781 |
| 6th Jan 2026 (Tue) | 51.42191 | 51.42191 | 51.42191 | 51.42191 | 2,264 |
| 5th Jan 2026 (Mon) | 52.20781 | 52.20781 | 52.20781 | 52.20781 | 186 |
| 2nd Jan 2026 (Fri) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 145 |
| 1st Jan 2026 (Thu) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 0 |
| 31st Dec 2025 (Wed) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 230 |
| 30th Dec 2025 (Tue) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,915 |
| 29th Dec 2025 (Mon) | 51.28785 | 51.28785 | 51.28785 | 51.28785 | 1,912 |