| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 43.64098 | 43.64098 | 43.64098 | 43.64098 | 2,352 |
| 24th Oct 2025 (Fri) | 43.64098 | 43.64098 | 43.64098 | 43.64098 | 15,307 |
| 23rd Oct 2025 (Thu) | 47.82668 | 47.82668 | 47.82668 | 47.82668 | 9,994 |
| 22nd Oct 2025 (Wed) | 47.82668 | 47.82668 | 47.82668 | 47.82668 | 243 |
| 21st Oct 2025 (Tue) | 49.05426 | 49.05426 | 49.05426 | 49.05426 | 903 |
| 20th Oct 2025 (Mon) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 618 |
| 17th Oct 2025 (Fri) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 938 |
| 16th Oct 2025 (Thu) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 5,929 |
| 15th Oct 2025 (Wed) | 48.95641 | 48.95641 | 48.95641 | 48.95641 | 314 |
| 14th Oct 2025 (Tue) | 47.89386 | 47.89386 | 47.89386 | 47.89386 | 754 |
| 13th Oct 2025 (Mon) | 47.89386 | 47.89386 | 47.89386 | 47.89386 | 4,169 |
| 10th Oct 2025 (Fri) | 47.89386 | 47.89386 | 47.89386 | 47.89386 | 514 |
| 9th Oct 2025 (Thu) | 49.11973 | 49.11973 | 49.11973 | 49.11973 | 2,816 |
| 8th Oct 2025 (Wed) | 49.11973 | 49.11973 | 49.11973 | 49.11973 | 729 |
| 7th Oct 2025 (Tue) | 48.37156 | 48.37156 | 48.37156 | 48.37156 | 2,142 |
| 6th Oct 2025 (Mon) | 48.364 | 48.364 | 48.364 | 48.364 | 1,144 |
| 3rd Oct 2025 (Fri) | 49.22471 | 49.22471 | 49.22471 | 49.22471 | 633 |
| 2nd Oct 2025 (Thu) | 48.96039 | 48.96039 | 48.96039 | 48.96039 | 377 |
| 1st Oct 2025 (Wed) | 50.52385 | 50.52385 | 50.52385 | 50.52385 | 1,236 |
| 30th Sep 2025 (Tue) | 50.52385 | 50.52385 | 50.52385 | 50.52385 | 1,281 |
| 29th Sep 2025 (Mon) | 51.42936 | 51.42936 | 51.42936 | 51.42936 | 875 |
| 26th Sep 2025 (Fri) | 51.42936 | 51.42936 | 51.42936 | 51.42936 | 378 |
| 25th Sep 2025 (Thu) | 52.49029 | 52.49029 | 52.49029 | 52.49029 | 163 |
| 24th Sep 2025 (Wed) | 53.90364 | 53.90364 | 53.90364 | 53.90364 | 100 |
| 23rd Sep 2025 (Tue) | 54.67214 | 54.67214 | 54.67214 | 54.67214 | 460 |
| 22nd Sep 2025 (Mon) | 55.27379 | 55.27379 | 55.27379 | 55.27379 | 1,730 |
| 19th Sep 2025 (Fri) | 57.45857 | 57.45857 | 57.45857 | 57.45857 | 1,170 |
| 18th Sep 2025 (Thu) | 57.45857 | 57.45857 | 57.45857 | 57.45857 | 1,606 |
| 17th Sep 2025 (Wed) | 58.16328 | 58.16328 | 58.16328 | 58.16328 | 663 |
| 16th Sep 2025 (Tue) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 3,817 |
| 15th Sep 2025 (Mon) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 7,769 |
| 12th Sep 2025 (Fri) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 2,801 |
| 11th Sep 2025 (Thu) | 62.40943 | 62.40943 | 62.40943 | 62.40943 | 118 |
| 10th Sep 2025 (Wed) | 63.06212 | 63.06212 | 63.06212 | 63.06212 | 205 |
| 9th Sep 2025 (Tue) | 63.06212 | 63.06212 | 63.06212 | 63.06212 | 165 |
| 8th Sep 2025 (Mon) | 63.34513 | 63.34513 | 63.34513 | 63.34513 | 95 |
| 5th Sep 2025 (Fri) | 62.96156 | 62.96156 | 62.96156 | 62.96156 | 144 |
| 4th Sep 2025 (Thu) | 62.96156 | 62.96156 | 62.96156 | 62.96156 | 559 |
| 3rd Sep 2025 (Wed) | 62.96156 | 62.96156 | 62.96156 | 62.96156 | 202 |
| 2nd Sep 2025 (Tue) | 62.31567 | 62.31567 | 62.31567 | 62.31567 | 375 |
| 1st Sep 2025 (Mon) | 62.61577 | 62.61577 | 62.61577 | 62.61577 | 0 |
| 29th Aug 2025 (Fri) | 62.84591 | 62.84591 | 62.84591 | 62.84591 | 195 |
| 28th Aug 2025 (Thu) | 62.78977 | 62.78977 | 62.78977 | 62.78977 | 627 |