| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 51.58854 | 51.58854 | 51.58854 | 51.58854 | 0 |
| 3rd Jul 2025 (Thu) | 51.58854 | 51.58854 | 51.58854 | 51.58854 | 619 |
| 2nd Jul 2025 (Wed) | 50.75784 | 50.75784 | 50.75784 | 50.75784 | 189 |
| 1st Jul 2025 (Tue) | 48.96653 | 48.96653 | 48.96653 | 48.96653 | 770 |
| 30th Jun 2025 (Mon) | 48.87978 | 48.87978 | 48.87978 | 48.87978 | 237 |
| 27th Jun 2025 (Fri) | 49.41791 | 49.41791 | 49.41791 | 49.41791 | 287 |
| 26th Jun 2025 (Thu) | 49.48633 | 49.48633 | 49.48633 | 49.48633 | 133 |
| 25th Jun 2025 (Wed) | 48.77854 | 48.77854 | 48.77854 | 48.77854 | 1,712 |
| 24th Jun 2025 (Tue) | 49.55677 | 49.55677 | 49.55677 | 49.55677 | 693 |
| 23rd Jun 2025 (Mon) | 46.5167 | 46.5167 | 46.5167 | 46.5167 | 548 |
| 20th Jun 2025 (Fri) | 46.5167 | 46.5167 | 46.5167 | 46.5167 | 2,279 |
| 19th Jun 2025 (Thu) | 46.70557 | 46.70557 | 46.70557 | 46.70557 | 0 |
| 18th Jun 2025 (Wed) | 47.38484 | 47.38484 | 47.38484 | 47.38484 | 142 |
| 17th Jun 2025 (Tue) | 47.60828 | 47.60828 | 47.60828 | 47.60828 | 4,068 |
| 16th Jun 2025 (Mon) | 48.49687 | 48.49687 | 48.49687 | 48.49687 | 819 |
| 13th Jun 2025 (Fri) | 48.49687 | 48.49687 | 48.49687 | 48.49687 | 1,430 |
| 12th Jun 2025 (Thu) | 48.49687 | 48.49687 | 48.49687 | 48.49687 | 481 |
| 11th Jun 2025 (Wed) | 51.92935 | 51.92935 | 51.92935 | 51.92935 | 2,815 |
| 10th Jun 2025 (Tue) | 51.92935 | 51.92935 | 51.92935 | 51.92935 | 402 |
| 9th Jun 2025 (Mon) | 51.48531 | 51.48531 | 51.48531 | 51.48531 | 266 |
| 6th Jun 2025 (Fri) | 51.48531 | 51.48531 | 51.48531 | 51.48531 | 670 |
| 5th Jun 2025 (Thu) | 50.68431 | 50.68431 | 50.68431 | 50.68431 | 190 |
| 4th Jun 2025 (Wed) | 50.68431 | 50.68431 | 50.68431 | 50.68431 | 147 |
| 3rd Jun 2025 (Tue) | 51.3002 | 51.3002 | 51.3002 | 51.3002 | 100 |
| 2nd Jun 2025 (Mon) | 50.05977 | 50.05977 | 50.05977 | 50.05977 | 196 |
| 30th May 2025 (Fri) | 50.8909 | 50.8909 | 50.8909 | 50.8909 | 203 |
| 29th May 2025 (Thu) | 52.09991 | 52.09991 | 52.09991 | 52.09991 | 105 |
| 28th May 2025 (Wed) | 51.68098 | 51.68098 | 51.68098 | 51.68098 | 58 |
| 27th May 2025 (Tue) | 51.45459 | 51.45459 | 51.45459 | 51.45459 | 380 |
| 26th May 2025 (Mon) | 51.45459 | 51.45459 | 51.45459 | 51.45459 | 0 |
| 23rd May 2025 (Fri) | 49.69991 | 49.69991 | 49.69991 | 49.69991 | 227 |
| 22nd May 2025 (Thu) | 51.25174 | 51.25174 | 51.25174 | 51.25174 | 2,327 |
| 21st May 2025 (Wed) | 51.25174 | 51.25174 | 51.25174 | 51.25174 | 800 |
| 20th May 2025 (Tue) | 52.81797 | 52.81797 | 52.81797 | 52.81797 | 66 |
| 19th May 2025 (Mon) | 53.70709 | 53.70709 | 53.70709 | 53.70709 | 515 |
| 16th May 2025 (Fri) | 53.70709 | 53.70709 | 53.70709 | 53.70709 | 2,042 |
| 15th May 2025 (Thu) | 55.08276 | 55.08276 | 55.08276 | 55.08276 | 2,516 |
| 14th May 2025 (Wed) | 55.08276 | 55.08276 | 55.08276 | 55.08276 | 2,286 |
| 13th May 2025 (Tue) | 54.59739 | 54.59739 | 54.59739 | 54.59739 | 953 |
| 12th May 2025 (Mon) | 51.84412 | 51.84412 | 51.84412 | 51.84412 | 1,073 |
| 9th May 2025 (Fri) | 51.84412 | 51.84412 | 51.84412 | 51.84412 | 255 |
| 8th May 2025 (Thu) | 52.56521 | 52.56521 | 52.56521 | 52.56521 | 3,165 |
| 7th May 2025 (Wed) | 49.35853 | 49.35853 | 49.35853 | 49.35853 | 518 |