| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 44.80612 | 44.80612 | 44.80612 | 44.80612 | 489 |
| 3rd Apr 2025 (Thu) | 49.32759 | 49.32759 | 49.32759 | 49.32759 | 963 |
| 2nd Apr 2025 (Wed) | 49.32759 | 49.32759 | 49.32759 | 49.32759 | 267 |
| 1st Apr 2025 (Tue) | 48.08722 | 48.08722 | 48.08722 | 48.08722 | 800 |
| 31st Mar 2025 (Mon) | 47.886 | 47.886 | 47.886 | 47.886 | 4,936 |
| 28th Mar 2025 (Fri) | 51.07241 | 51.07241 | 51.07241 | 51.07241 | 790 |
| 27th Mar 2025 (Thu) | 52.87456 | 52.87456 | 52.87456 | 52.87456 | 101 |
| 26th Mar 2025 (Wed) | 54.26919 | 54.26919 | 54.26919 | 54.26919 | 112 |
| 25th Mar 2025 (Tue) | 54.44778 | 54.44778 | 54.44778 | 54.44778 | 701 |
| 24th Mar 2025 (Mon) | 53.66174 | 53.66174 | 53.66174 | 53.66174 | 1,597 |
| 21st Mar 2025 (Fri) | 52.59947 | 52.59947 | 52.59947 | 52.59947 | 783 |
| 20th Mar 2025 (Thu) | 54.35564 | 54.35564 | 54.35564 | 54.35564 | 1,469 |
| 19th Mar 2025 (Wed) | 54.35564 | 54.35564 | 54.35564 | 54.35564 | 576 |
| 18th Mar 2025 (Tue) | 55.16561 | 55.16561 | 55.16561 | 55.16561 | 1,364 |
| 17th Mar 2025 (Mon) | 55.16561 | 55.16561 | 55.16561 | 55.16561 | 342 |
| 14th Mar 2025 (Fri) | 53.94828 | 53.94828 | 53.94828 | 53.94828 | 399 |
| 13th Mar 2025 (Thu) | 52.86398 | 52.86398 | 52.86398 | 52.86398 | 274 |
| 12th Mar 2025 (Wed) | 53.47269 | 53.47269 | 53.47269 | 53.47269 | 1,399 |
| 11th Mar 2025 (Tue) | 53.47269 | 53.47269 | 53.47269 | 53.47269 | 2,000 |
| 10th Mar 2025 (Mon) | 65.371 | 65.371 | 65.371 | 65.371 | 3,413 |
| 7th Mar 2025 (Fri) | 65.371 | 65.371 | 65.371 | 65.371 | 2,277 |
| 6th Mar 2025 (Thu) | 65.371 | 65.371 | 65.371 | 65.371 | 1,983 |
| 5th Mar 2025 (Wed) | 65.42083 | 65.42083 | 65.42083 | 65.42083 | 161 |
| 4th Mar 2025 (Tue) | 72.0706 | 72.0706 | 72.0706 | 72.0706 | 1,725 |
| 3rd Mar 2025 (Mon) | 72.0706 | 72.0706 | 72.0706 | 72.0706 | 866 |
| 28th Feb 2025 (Fri) | 72.4241 | 72.4241 | 72.4241 | 72.4241 | 1,392 |
| 27th Feb 2025 (Thu) | 74.881 | 74.881 | 74.881 | 74.881 | 1,414 |
| 26th Feb 2025 (Wed) | 74.881 | 74.881 | 74.881 | 74.881 | 216 |
| 25th Feb 2025 (Tue) | 74.881 | 74.881 | 74.881 | 74.881 | 6,614 |
| 24th Feb 2025 (Mon) | 74.881 | 74.881 | 74.881 | 74.881 | 668 |
| 21st Feb 2025 (Fri) | 74.881 | 74.881 | 74.881 | 74.881 | 1,201 |
| 20th Feb 2025 (Thu) | 74.881 | 74.881 | 74.881 | 74.881 | 2,922 |
| 19th Feb 2025 (Wed) | 74.881 | 74.881 | 74.881 | 74.881 | 7,519 |
| 18th Feb 2025 (Tue) | 74.881 | 74.881 | 74.881 | 74.881 | 466 |
| 17th Feb 2025 (Mon) | 74.37812 | 74.37812 | 74.37812 | 74.37812 | 0 |
| 14th Feb 2025 (Fri) | 73.15769 | 73.15769 | 73.15769 | 73.15769 | 1,109 |
| 13th Feb 2025 (Thu) | 71.16412 | 71.16412 | 71.16412 | 71.16412 | 1,622 |
| 12th Feb 2025 (Wed) | 73.06771 | 73.06771 | 73.06771 | 73.06771 | 629 |
| 11th Feb 2025 (Tue) | 73.27553 | 73.27553 | 73.27553 | 73.27553 | 1,775 |
| 10th Feb 2025 (Mon) | 74.04985 | 74.04985 | 74.04985 | 74.04985 | 714 |
| 7th Feb 2025 (Fri) | 74.04985 | 74.04985 | 74.04985 | 74.04985 | 995 |