| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $50.4868 | OTC Trade |
15:25:16 - 29-Oct-25 |
| Unknown* | 185 | $50.2624 | OTC Trade |
14:11:07 - 29-Oct-25 |
| Unknown* | 60 | $50.325 | OTC Trade |
14:05:14 - 29-Oct-25 |
| Unknown* | 1 | $51.28 | OTC Trade |
13:36:15 - 29-Oct-25 |
| Unknown* | 5 | $52.1748 | Cross OTC Trade |
19:13:51 - 28-Oct-25 |
| Unknown* | 45 | $52.0489 | Cross OTC Trade |
17:44:42 - 28-Oct-25 |
| Unknown* | 60 | $51.709 | OTC Trade |
18:35:25 - 24-Oct-25 |
| Unknown* | 9 | $52.04 | OTC Trade |
14:27:15 - 24-Oct-25 |
| Unknown* | 9 | $52.04 | OTC Trade |
14:27:00 - 24-Oct-25 |
| Unknown* | 9 | $52.26 | OTC Trade |
14:16:29 - 24-Oct-25 |
| Unknown* | 27 | $52.26 | OTC Trade |
14:09:05 - 24-Oct-25 |
| Unknown* | 9 | $51.76 | OTC Trade |
14:08:59 - 24-Oct-25 |
| Unknown* | 9 | $51.76 | OTC Trade |
14:07:43 - 24-Oct-25 |
| Unknown* | 9 | $51.67 | OTC Trade |
14:04:57 - 24-Oct-25 |
| Unknown* | 0 | $50.62 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 9 | $50.989 | OTC Trade |
15:03:00 - 23-Oct-25 |
| Unknown* | 9 | $50.978 | OTC Trade |
15:02:57 - 23-Oct-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
14:30:25 - 22-Oct-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
14:30:24 - 22-Oct-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
14:30:22 - 22-Oct-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
14:30:20 - 22-Oct-25 |
| Unknown* | 1 | $51.41865 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Oct-25 |
| Unknown* | 1 | $51.22 | OTC Trade |
16:41:55 - 21-Oct-25 |
| Unknown* | 1 | $51.22 | OTC Trade |
16:41:55 - 21-Oct-25 |
| Unknown* | 1 | $50.50866 | Currency Conversion Negotiated Trade |
15:15:49 - 21-Oct-25 |
| Unknown* | 67 | $50.115 | OTC Trade |
14:30:55 - 20-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:33:38 - 17-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:33:38 - 17-Oct-25 |
| Unknown* | 50 | $50.3555 | Cross OTC Trade |
19:20:57 - 16-Oct-25 |
| Unknown* | 50 | $50.956 | Cross OTC Trade |
17:04:03 - 16-Oct-25 |
| Unknown* | 50 | $50.8108 | Cross OTC Trade |
14:31:02 - 16-Oct-25 |
| Unknown* | 49 | $50.54 | OTC Trade |
15:59:12 - 15-Oct-25 |
| Unknown* | 50 | $50.09 | Cross OTC Trade |
14:40:28 - 15-Oct-25 |
| Unknown* | 0 | $49.08 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 10 | $49.30 | OTC Trade |
00:41:07 - 14-Oct-25 |
| Unknown* | 10 | $49.30 | OTC Trade |
00:12:34 - 14-Oct-25 |
| Unknown* | 10 | $49.30 | OTC Trade |
23:36:07 - 13-Oct-25 |
| Unknown* | 12 | $49.30 | OTC Trade |
23:25:04 - 13-Oct-25 |
| Unknown* | 4 | $49.458 | OTC Trade |
20:57:21 - 13-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
14:31:23 - 13-Oct-25 |
| Unknown* | 1 | $50.03 | OTC Trade |
14:31:22 - 13-Oct-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:31:12 - 13-Oct-25 |
| Unknown* | 7 | $51.18 | OTC Trade |
16:18:37 - 10-Oct-25 |
| Unknown* | 7 | $51.18 | OTC Trade |
16:18:37 - 10-Oct-25 |
| Unknown* | 6 | $51.18 | OTC Trade |
16:18:37 - 10-Oct-25 |
| Unknown* | 19 | $51.45 | OTC Trade |
16:02:49 - 10-Oct-25 |
| Unknown* | 80 | $51.45 | OTC Trade |
16:02:49 - 10-Oct-25 |
| Unknown* | 32 | $52.0353 | OTC Trade |
19:23:48 - 09-Oct-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
18:28:35 - 09-Oct-25 |
| Unknown* | 26 | $51.541 | OTC Trade |
15:28:45 - 09-Oct-25 |
| Unknown* | 26 | $51.541 | OTC Trade |
15:28:39 - 09-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
14:54:46 - 09-Oct-25 |
| Unknown* | 1 | $51.49866 | Currency Conversion Negotiated Trade |
18:10:23 - 08-Oct-25 |
| Unknown* | 50 | $51.62 | Cross OTC Trade |
17:49:36 - 08-Oct-25 |
| Unknown* | 40 | $51.6565 | OTC Trade |
17:29:11 - 08-Oct-25 |
| Unknown* | 45 | $51.68 | Cross OTC Trade |
17:26:24 - 08-Oct-25 |
| Unknown* | 55 | $51.68 | Cross OTC Trade |
17:26:24 - 08-Oct-25 |
| Unknown* | 1 | $52.04024 | Currency Conversion Negotiated Trade |
15:14:45 - 08-Oct-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
14:50:50 - 08-Oct-25 |
| Unknown* | 17 | $51.389 | OTC Trade |
18:42:08 - 07-Oct-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
14:31:18 - 07-Oct-25 |
| Unknown* | 200 | $52.18 | OTC Trade |
19:09:46 - 06-Oct-25 |
| Unknown* | 1 | $51.57907 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Oct-25 |
| Unknown* | 20 | $52.0457 | OTC Trade |
16:41:25 - 06-Oct-25 |
| Unknown* | 159 | $52.00 | OTC Trade |
16:26:41 - 06-Oct-25 |
| Unknown* | 159 | $52.19 | OTC Trade |
15:34:40 - 06-Oct-25 |
| Unknown* | 1 | $52.22184 | Currency Conversion Negotiated Trade |
15:14:15 - 06-Oct-25 |
| Unknown* | 30 | $51.65 | Negotiated Trade |
15:08:04 - 06-Oct-25 |
| Unknown* | 148 | $52.1158 | OTC Trade |
14:54:47 - 06-Oct-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:52:14 - 06-Oct-25 |
| Unknown* | 2 | $52.65 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 10 | $52.10 | OTC Trade |
11:51:40 - 06-Oct-25 |
| Unknown* | 255 | $52.73 | OTC Trade |
16:16:31 - 03-Oct-25 |
| Unknown* | 3 | $53.18 | OTC Trade |
15:52:22 - 03-Oct-25 |
| Unknown* | 10 | $53.111 | OTC Trade |
15:51:38 - 03-Oct-25 |
| Unknown* | 255 | $52.93 | OTC Trade |
15:34:45 - 03-Oct-25 |
| Unknown* | 1 | $52.2279 | OTC Trade |
20:49:27 - 02-Oct-25 |
| Unknown* | 200 | $51.91 | OTC Trade |
19:05:29 - 02-Oct-25 |
| Unknown* | 90 | $51.7301 | OTC Trade |
18:34:17 - 02-Oct-25 |
| Unknown* | 23 | $51.739 | OTC Trade |
18:31:38 - 02-Oct-25 |
| Unknown* | 1 | $51.36738 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Oct-25 |
| Unknown* | 1 | $51.8162 | OTC Trade |
17:34:58 - 02-Oct-25 |
| Unknown* | 1 | $52.26887 | Currency Conversion Negotiated Trade |
15:25:49 - 02-Oct-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
14:50:52 - 02-Oct-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:50:51 - 02-Oct-25 |
| Unknown* | 3 | $51.94 | OTC Trade |
14:30:51 - 02-Oct-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
17:31:39 - 01-Oct-25 |
| Unknown* | 69 | $51.841 | OTC Trade |
17:31:39 - 01-Oct-25 |
| Unknown* | 2,145 | $52.11518 | Currency Conversion Negotiated Trade |
16:41:06 - 01-Oct-25 |
| Unknown* | 1 | $52.66218 | Currency Conversion Negotiated Trade |
15:22:23 - 01-Oct-25 |
| Unknown* | 81 | $52.65 | OTC Trade |
14:46:50 - 01-Oct-25 |
| Unknown* | 140 | $52.90 | OTC Trade |
20:55:28 - 30-Sep-25 |
| Unknown* | 1 | $52.03199 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Sep-25 |
| Unknown* | 1 | $53.05456 | Currency Conversion Negotiated Trade |
15:18:58 - 30-Sep-25 |
| Unknown* | 4 | $52.51 | Cross OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 133 | $52.43 | OTC Trade |
12:00:35 - 30-Sep-25 |
| Unknown* | 1 | $52.14113 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Sep-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
16:46:33 - 29-Sep-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
16:46:33 - 29-Sep-25 |
| Unknown* | 1 | $51.7898 | OTC Trade |
15:34:51 - 29-Sep-25 |
| Unknown* | 1 | $52.21918 | Currency Conversion Negotiated Trade |
15:20:57 - 29-Sep-25 |
| Unknown* | 9 | $52.035 | OTC Trade |
15:15:49 - 29-Sep-25 |
| Unknown* | 9 | $52.049 | OTC Trade |
15:15:42 - 29-Sep-25 |
| Unknown* | 9 | $52.059 | OTC Trade |
15:15:38 - 29-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
14:30:52 - 29-Sep-25 |
| Unknown* | 2 | $52.7491 | OTC Trade |
19:28:24 - 26-Sep-25 |
| Unknown* | 1 | $52.7182 | OTC Trade |
19:23:59 - 26-Sep-25 |
| Unknown* | 25 | $52.9183 | OTC Trade |
18:54:43 - 26-Sep-25 |
| Unknown* | 38 | $52.909 | OTC Trade |
18:53:27 - 26-Sep-25 |
| Unknown* | 30 | $52.87 | OTC Trade |
18:51:57 - 26-Sep-25 |
| Unknown* | 50 | $52.858 | OTC Trade |
18:48:27 - 26-Sep-25 |
| Unknown* | 34 | $52.801 | OTC Trade |
18:42:06 - 26-Sep-25 |
| Unknown* | 9 | $52.799 | OTC Trade |
18:38:20 - 26-Sep-25 |
| Unknown* | 114 | $52.799 | OTC Trade |
18:38:17 - 26-Sep-25 |
| Unknown* | 192 | $52.64 | OTC Trade |
18:11:02 - 26-Sep-25 |
| Unknown* | 1 | $52.48503 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Sep-25 |
| Unknown* | 1 | $52.5664 | Cross OTC Trade |
17:44:29 - 26-Sep-25 |
| Unknown* | 31 | $52.63 | OTC Trade |
17:41:16 - 26-Sep-25 |
| Unknown* | 2,145 | $52.53795 | Currency Conversion Negotiated Trade |
17:36:49 - 26-Sep-25 |
| Unknown* | 200 | $52.5292 | OTC Trade |
17:30:37 - 26-Sep-25 |
| Unknown* | 16 | $52.488 | OTC Trade |
17:18:26 - 26-Sep-25 |
| Unknown* | 16 | $52.488 | OTC Trade |
17:18:21 - 26-Sep-25 |
| Unknown* | 9 | $52.488 | OTC Trade |
17:18:12 - 26-Sep-25 |
| Unknown* | 9 | $52.488 | OTC Trade |
17:18:11 - 26-Sep-25 |
| Unknown* | 9 | $52.449 | OTC Trade |
17:17:51 - 26-Sep-25 |
| Unknown* | 11 | $52.388 | OTC Trade |
17:07:13 - 26-Sep-25 |
| Unknown* | 9 | $52.325 | OTC Trade |
17:04:55 - 26-Sep-25 |
| Unknown* | 180 | $52.329 | OTC Trade |
17:04:10 - 26-Sep-25 |
| Unknown* | 9 | $52.215 | OTC Trade |
16:46:38 - 26-Sep-25 |
| Unknown* | 1 | $51.8902 | Currency Conversion Negotiated Trade |
15:19:39 - 26-Sep-25 |
| Unknown* | 20 | $51.164 | OTC Trade |
16:19:40 - 25-Sep-25 |
| Unknown* | 3 | $51.6513 | Cross OTC Trade |
14:50:37 - 25-Sep-25 |
| Unknown* | 9 | $51.325 | OTC Trade |
14:42:44 - 25-Sep-25 |
| Unknown* | 9 | $51.325 | OTC Trade |
14:42:43 - 25-Sep-25 |
| Unknown* | 9 | $51.325 | OTC Trade |
14:42:43 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:29 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:29 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:29 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:28 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:28 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:27 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:26 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:26 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:25 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:25 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:25 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 5 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:24 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 2 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 3 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 1 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
14:30:23 - 25-Sep-25 |