| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.10 | SI Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 0 | $47.15 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $46.45 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 0 | $47.96 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 30 | $46.481 | OTC Trade |
20:46:56 - 05-Feb-26 |
| Unknown* | 1 | $46.50129 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 20 | $47.49256 | Currency Conversion Negotiated Trade |
16:09:47 - 05-Feb-26 |
| Unknown* | 2 | $47.28 | SI Trade |
15:42:07 - 05-Feb-26 |
| Unknown* | 1 | $47.6167 | Currency Conversion Negotiated Trade |
15:14:41 - 05-Feb-26 |
| Unknown* | 1 | $46.63645 | Currency Conversion Negotiated Trade |
15:14:42 - 04-Feb-26 |
| Unknown* | 0 | $45.57 | SI Trade |
14:33:09 - 04-Feb-26 |
| Unknown* | 0 | $45.75 | OTC Trade |
20:02:44 - 03-Feb-26 |
| Unknown* | 2 | $46.17 | SI Trade |
18:55:46 - 03-Feb-26 |
| Unknown* | 1 | $46.4356 | Cross OTC Trade |
17:19:24 - 03-Feb-26 |
| Unknown* | 4 | $47.09 | SI Trade |
16:40:31 - 03-Feb-26 |
| Unknown* | 20 | $47.2584 | OTC Trade |
16:15:20 - 03-Feb-26 |
| Unknown* | 1 | $47.12 | SI Trade |
16:05:23 - 03-Feb-26 |
| Unknown* | 3 | $47.43458 | Currency Conversion Negotiated Trade |
15:18:07 - 03-Feb-26 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:12:21 - 03-Feb-26 |
| Unknown* | 3 | $47.50 | SI Trade |
14:38:35 - 03-Feb-26 |
| Unknown* | 20 | $48.0297 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
14:30:05 - 03-Feb-26 |
| Unknown* | 8 | $48.581 | OTC Trade |
20:41:18 - 02-Feb-26 |
| Unknown* | 0 | $49.25 | SI Trade |
15:19:47 - 02-Feb-26 |
| Unknown* | 20 | $49.0735 | OTC Trade |
15:19:13 - 02-Feb-26 |
| Unknown* | 1 | $48.67448 | Currency Conversion Negotiated Trade |
15:17:32 - 02-Feb-26 |
| Unknown* | 1 | $49.43731 | Currency Conversion Negotiated Trade |
15:17:32 - 02-Feb-26 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:39:03 - 02-Feb-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
17:17:34 - 30-Jan-26 |
| Unknown* | 6 | $49.05852 | Currency Conversion Negotiated Trade |
15:14:52 - 30-Jan-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $48.09325 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Jan-26 |
| Unknown* | 3 | $48.33 | SI Trade |
14:32:23 - 29-Jan-26 |
| Unknown* | 800 | $49.12 | OTC Trade |
19:30:40 - 28-Jan-26 |
| Unknown* | 1 | $48.81744 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Jan-26 |
| Unknown* | 0 | $48.86 | SI Trade |
16:16:36 - 28-Jan-26 |
| Unknown* | 17 | $48.90 | OTC Trade |
15:52:56 - 28-Jan-26 |
| Unknown* | 1 | $49.14 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 0 | $49.59 | OTC Trade |
19:30:22 - 26-Jan-26 |
| Unknown* | 1 | $49.18689 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Jan-26 |
| Unknown* | 1 | $49.77176 | Currency Conversion Negotiated Trade |
15:14:21 - 26-Jan-26 |
| Unknown* | 800 | $48.35 | OTC Trade |
19:36:39 - 23-Jan-26 |
| Unknown* | 4 | $48.3802 | OTC Trade |
19:33:44 - 23-Jan-26 |
| Unknown* | 22 | $50.00 | OTC Trade |
15:21:30 - 22-Jan-26 |
| Unknown* | 16 | $50.00 | OTC Trade |
15:21:30 - 22-Jan-26 |
| Unknown* | 16 | $50.00 | OTC Trade |
15:21:30 - 22-Jan-26 |
| Unknown* | 16 | $50.00 | OTC Trade |
15:21:30 - 22-Jan-26 |
| Unknown* | 20 | $49.8509 | OTC Trade |
15:19:06 - 22-Jan-26 |
| Unknown* | 2 | $49.97526 | Currency Conversion Negotiated Trade |
15:15:06 - 22-Jan-26 |
| Unknown* | 3 | $49.88 | OTC Trade |
14:30:37 - 22-Jan-26 |
| Unknown* | 20 | $49.499 | OTC Trade |
19:48:32 - 21-Jan-26 |
| Unknown* | 1 | $49.11914 | Currency Conversion Negotiated Trade |
18:10:27 - 21-Jan-26 |
| Unknown* | 5 | $49.70 | Cross OTC Trade |
15:35:34 - 21-Jan-26 |
| Unknown* | 1 | $49.68938 | Currency Conversion Negotiated Trade |
15:14:29 - 21-Jan-26 |
| Unknown* | 16 | $49.536 | OTC Trade |
20:31:24 - 20-Jan-26 |
| Unknown* | 0 | $49.79 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 2 | $50.01725 | Currency Conversion Negotiated Trade |
15:15:55 - 20-Jan-26 |
| Unknown* | 600 | $49.91 | OTC Trade |
15:01:30 - 20-Jan-26 |
| Unknown* | 1 | $49.66 | Cross OTC Trade |
14:49:40 - 20-Jan-26 |
| Unknown* | 7 | $49.49 | OTC Trade |
14:30:08 - 20-Jan-26 |
| Unknown* | 450 | $49.83 | OTC Trade |
15:20:46 - 16-Jan-26 |
| Unknown* | 2 | $49.93 | Cross OTC Trade |
15:07:13 - 16-Jan-26 |
| Unknown* | 56 | $50.9305 | OTC Trade |
15:33:52 - 14-Jan-26 |
| Unknown* | 1 | $50.9305 | OTC Trade |
15:33:52 - 14-Jan-26 |
| Unknown* | 1 | $50.80568 | Currency Conversion Negotiated Trade |
15:17:18 - 14-Jan-26 |
| Unknown* | 1 | $51.67243 | Currency Conversion Negotiated Trade |
15:17:17 - 14-Jan-26 |
| Unknown* | 52 | $51.19272 | Currency Conversion Negotiated Trade |
14:40:23 - 14-Jan-26 |
| Unknown* | 1 | $51.49352 | Currency Conversion Negotiated Trade |
18:10:09 - 13-Jan-26 |
| Unknown* | 1 | $51.90707 | Currency Conversion Negotiated Trade |
15:14:20 - 13-Jan-26 |
| Unknown* | 38 | $51.87808 | Currency Conversion Negotiated Trade |
14:33:41 - 13-Jan-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:31:07 - 13-Jan-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:31:07 - 13-Jan-26 |
| Unknown* | 20 | $52.00 | Cross OTC Trade |
10:14:01 - 13-Jan-26 |
| Unknown* | 57 | $52.17 | OTC Trade |
16:26:19 - 12-Jan-26 |
| Unknown* | 7 | $52.024 | OTC Trade |
18:46:21 - 09-Jan-26 |
| Unknown* | 83 | $52.024 | OTC Trade |
18:46:21 - 09-Jan-26 |
| Unknown* | 10 | $52.0313 | OTC Trade |
18:46:12 - 09-Jan-26 |
| Unknown* | 1 | $51.75062 | Currency Conversion Negotiated Trade |
18:10:24 - 09-Jan-26 |
| Unknown* | 1 | $51.80268 | Currency Conversion Negotiated Trade |
15:14:44 - 09-Jan-26 |
| Unknown* | 112 | $52.056 | OTC Trade |
20:16:12 - 08-Jan-26 |
| Unknown* | 1 | $52.05632 | Currency Conversion Negotiated Trade |
18:10:19 - 08-Jan-26 |
| Unknown* | 112 | $52.2269 | OTC Trade |
17:37:44 - 08-Jan-26 |
| Unknown* | 1 | $51.76108 | Currency Conversion Negotiated Trade |
15:18:36 - 08-Jan-26 |
| Unknown* | 1 | $52.68097 | Currency Conversion Negotiated Trade |
15:18:36 - 08-Jan-26 |
| Unknown* | 1 | $52.02 | OTC Trade |
20:03:46 - 07-Jan-26 |
| Unknown* | 1 | $52.0489 | OTC Trade |
17:57:26 - 07-Jan-26 |
| Unknown* | 200 | $52.085 | OTC Trade |
17:39:51 - 07-Jan-26 |
| Unknown* | 1 | $51.4951 | OTC Trade |
16:11:27 - 07-Jan-26 |
| Unknown* | 1 | $51.5253 | OTC Trade |
15:42:57 - 07-Jan-26 |
| Unknown* | 1 | $51.68488 | Currency Conversion Negotiated Trade |
15:14:38 - 07-Jan-26 |
| Unknown* | 1 | $51.40 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 1 | $51.20402 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jan-26 |
| Unknown* | 12 | $51.32924 | Currency Conversion Negotiated Trade |
17:20:41 - 06-Jan-26 |
| Unknown* | 1 | $52.03723 | Currency Conversion Negotiated Trade |
15:14:15 - 06-Jan-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:41:06 - 06-Jan-26 |
| Unknown* | 5 | $51.88 | OTC Trade |
19:57:17 - 05-Jan-26 |
| Unknown* | 1 | $51.82028 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Jan-26 |
| Unknown* | 19 | $51.9114 | Cross OTC Trade |
17:36:42 - 05-Jan-26 |
| Unknown* | 4 | $52.4984 | Cross OTC Trade |
15:17:51 - 05-Jan-26 |
| Unknown* | 1 | $52.61709 | Currency Conversion Negotiated Trade |
15:16:59 - 05-Jan-26 |
| Unknown* | 1,400 | $51.43 | OTC Trade |
14:37:37 - 05-Jan-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
14:33:01 - 05-Jan-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:32:52 - 05-Jan-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:32:52 - 05-Jan-26 |
| Unknown* | 1 | $50.87622 | Currency Conversion Negotiated Trade |
15:17:03 - 02-Jan-26 |
| Unknown* | 16 | $50.89 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 4 | $51.6098 | OTC Trade |
19:34:28 - 29-Dec-25 |
| Unknown* | 1 | $51.36149 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Dec-25 |
| Unknown* | 1 | $52.14428 | Currency Conversion Negotiated Trade |
15:14:55 - 29-Dec-25 |
| Unknown* | 54 | $51.72503 | Currency Conversion Negotiated Trade |
14:40:52 - 29-Dec-25 |
| Unknown* | 47 | $51.87687 | Currency Conversion Negotiated Trade |
20:31:55 - 23-Dec-25 |
| Unknown* | 19 | $51.3944 | Cross OTC Trade |
18:45:52 - 23-Dec-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
15:59:23 - 23-Dec-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
15:59:19 - 23-Dec-25 |
| Unknown* | 1 | $52.59446 | Currency Conversion Negotiated Trade |
18:10:24 - 22-Dec-25 |
| Unknown* | 1 | $53.05842 | Currency Conversion Negotiated Trade |
15:16:59 - 22-Dec-25 |
| Unknown* | 16 | $52.6352 | OTC Trade |
20:07:36 - 19-Dec-25 |
| Unknown* | 75 | $52.71 | OTC Trade |
18:43:39 - 19-Dec-25 |
| Unknown* | 1 | $52.55951 | Currency Conversion Negotiated Trade |
18:10:12 - 19-Dec-25 |
| Unknown* | 2 | $53.53126 | Currency Conversion Negotiated Trade |
15:15:05 - 19-Dec-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
14:51:15 - 19-Dec-25 |
| Unknown* | 5 | $52.8291 | OTC Trade |
14:31:35 - 19-Dec-25 |
| Unknown* | 13 | $52.92 | OTC Trade |
17:27:47 - 18-Dec-25 |
| Unknown* | 1 | $52.92 | OTC Trade |
17:27:47 - 18-Dec-25 |
| Unknown* | 29 | $52.2649 | OTC Trade |
20:25:28 - 17-Dec-25 |
| Unknown* | 29 | $52.2649 | OTC Trade |
20:25:28 - 17-Dec-25 |
| Unknown* | 1 | $52.32536 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 1 | $52.01808 | Currency Conversion Negotiated Trade |
15:17:53 - 17-Dec-25 |
| Unknown* | 1 | $52.81435 | Currency Conversion Negotiated Trade |
15:17:53 - 17-Dec-25 |
| Unknown* | 1 | $51.16637 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Dec-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:18:39 - 15-Dec-25 |
| Unknown* | 200 | $51.11 | OTC Trade |
15:18:38 - 15-Dec-25 |
| Unknown* | 1 | $51.63821 | Currency Conversion Negotiated Trade |
15:15:09 - 15-Dec-25 |
| Unknown* | 3 | $52.7571 | OTC Trade |
15:44:15 - 12-Dec-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 20 | $52.485 | OTC Trade |
14:43:20 - 10-Dec-25 |
| Unknown* | 744 | $52.885 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 7 | $52.385 | OTC Trade |
20:49:24 - 09-Dec-25 |
| Unknown* | 16 | $52.4214 | OTC Trade |
20:27:47 - 09-Dec-25 |
| Unknown* | 1 | $52.36928 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 1 | $52.59616 | Currency Conversion Negotiated Trade |
15:14:54 - 09-Dec-25 |
| Unknown* | 600 | $52.23 | OTC Trade |
18:55:26 - 08-Dec-25 |
| Unknown* | 15 | $52.39 | OTC Trade |
16:15:51 - 08-Dec-25 |
| Unknown* | 12 | $52.39 | OTC Trade |
16:15:51 - 08-Dec-25 |
| Unknown* | 15 | $52.39 | OTC Trade |
16:15:51 - 08-Dec-25 |
| Unknown* | 165 | $52.43 | OTC Trade |
16:15:41 - 08-Dec-25 |
| Unknown* | 28 | $52.49 | OTC Trade |
15:30:58 - 08-Dec-25 |
| Unknown* | 1 | $52.93314 | Currency Conversion Negotiated Trade |
15:14:20 - 08-Dec-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 1 | $51.32096 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Dec-25 |
| Unknown* | 14 | $52.2592 | OTC Trade |
15:15:30 - 05-Dec-25 |
| Unknown* | 1 | $52.57989 | Currency Conversion Negotiated Trade |
15:14:40 - 05-Dec-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:53:46 - 05-Dec-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:53:45 - 05-Dec-25 |
| Unknown* | 28 | $51.90 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 1 | $51.42146 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 1 | $52.19011 | Currency Conversion Negotiated Trade |
15:15:42 - 04-Dec-25 |
| Unknown* | 14 | $51.63336 | Currency Conversion Negotiated Trade |
18:44:27 - 03-Dec-25 |
| Unknown* | 12 | $51.72 | OTC Trade |
18:35:24 - 03-Dec-25 |
| Unknown* | 15 | $51.72 | OTC Trade |
18:34:22 - 03-Dec-25 |
| Unknown* | 15 | $51.72 | OTC Trade |
18:33:40 - 03-Dec-25 |
| Unknown* | 1 | $51.37898 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Dec-25 |
| Unknown* | 1 | $51.76977 | Currency Conversion Negotiated Trade |
15:15:13 - 03-Dec-25 |
| Unknown* | 4 | $51.61 | OTC Trade |
20:05:51 - 02-Dec-25 |
| Unknown* | 29 | $51.7661 | OTC Trade |
19:09:56 - 02-Dec-25 |
| Unknown* | 29 | $51.7661 | OTC Trade |
19:09:56 - 02-Dec-25 |
| Unknown* | 150 | $51.58 | OTC Trade |
18:35:09 - 02-Dec-25 |
| Unknown* | 1 | $52.03049 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 1 | $51.02792 | Currency Conversion Negotiated Trade |
15:19:09 - 02-Dec-25 |
| Unknown* | 1 | $51.93488 | Currency Conversion Negotiated Trade |
15:19:08 - 02-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
14:33:57 - 02-Dec-25 |
| Unknown* | 5 | $51.6895 | OTC Trade |
19:16:29 - 01-Dec-25 |
| Unknown* | 41 | $51.96 | OTC Trade |
16:39:41 - 01-Dec-25 |
| Unknown* | 10 | $51.96 | OTC Trade |
16:39:41 - 01-Dec-25 |
| Unknown* | 1 | $51.26887 | Currency Conversion Negotiated Trade |
14:50:15 - 01-Dec-25 |
| Unknown* | 20 | $51.949 | OTC Trade |
16:54:07 - 28-Nov-25 |
| Unknown* | 100 | $51.955 | OTC Trade |
15:58:33 - 28-Nov-25 |
| Unknown* | 1 | $52.52105 | Currency Conversion Negotiated Trade |
15:18:05 - 28-Nov-25 |
| Unknown* | 2 | $52.2085 | Cross OTC Trade |
15:08:25 - 28-Nov-25 |
| Unknown* | 440 | $52.21 | OTC Trade |
14:52:52 - 28-Nov-25 |
| Unknown* | 20 | $52.20 | OTC Trade |
14:32:25 - 28-Nov-25 |
| Unknown* | 6 | $52.2125 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 9 | $52.30 | OTC Trade |
11:47:23 - 28-Nov-25 |
| Unknown* | 9 | $52.40 | OTC Trade |
09:00:17 - 28-Nov-25 |
| Unknown* | 96 | $52.00 | OTC Trade |
06:24:58 - 28-Nov-25 |
| Unknown* | 30 | $52.32 | OTC Trade |
02:16:44 - 28-Nov-25 |
| Unknown* | 1 | $51.9758 | Cross OTC Trade |
18:01:06 - 26-Nov-25 |
| Unknown* | 1 | $51.33047 | Currency Conversion Negotiated Trade |
15:18:10 - 26-Nov-25 |
| Unknown* | 1 | $52.38717 | Currency Conversion Negotiated Trade |
15:18:10 - 26-Nov-25 |
| Unknown* | 2 | $52.00 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 2 | $52.00 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:34 - 26-Nov-25 |
| Unknown* | 165 | $52.94 | OTC Trade |
17:24:58 - 25-Nov-25 |
| Unknown* | 40 | $53.25 | OTC Trade |
15:17:23 - 25-Nov-25 |
| Unknown* | 1 | $53.17 | OTC Trade |
14:55:52 - 25-Nov-25 |