Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarmcom Holdin (0HC2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.64 SI Trade
 18:31:47 - 10-Apr-26
Unknown* 0 $42.72 SI Trade
 15:44:05 - 10-Apr-26
Unknown* 1 $42.90474 Currency Conversion
Negotiated Trade
 15:16:42 - 10-Apr-26
Unknown* 0 $42.85 SI Trade
 14:39:46 - 10-Apr-26
Unknown* 0 $43.66 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $43.66 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 0 $43.66 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 4 $43.66 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 1 $43.73 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $43.73 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 14 $43.45 Negotiated Trade
OTC Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $43.97 SI Trade
 12:03:32 - 10-Apr-26
Unknown* 0 $43.29 SI Trade
 18:31:10 - 09-Apr-26
Unknown* 1 $43.30 SI Trade
 18:31:10 - 09-Apr-26
Unknown* 1 $43.255 OTC Trade
 18:30:56 - 09-Apr-26
Unknown* 1 $43.30 SI Trade
 18:30:56 - 09-Apr-26
Unknown* 1 $43.255 OTC Trade
 18:30:50 - 09-Apr-26
Unknown* 1 $43.30 SI Trade
 18:30:50 - 09-Apr-26
Unknown* 1 $43.31 SI Trade
 18:30:42 - 09-Apr-26
Unknown* 0 $43.31 SI Trade
 18:30:12 - 09-Apr-26
Unknown* 1 $42.77272 Currency Conversion
Negotiated Trade
 15:18:08 - 09-Apr-26
Unknown* 2 $43.3301 Currency Conversion
Negotiated Trade
 15:18:08 - 09-Apr-26
Unknown* 0 $43.56 SI Trade
 14:50:34 - 09-Apr-26
Unknown* 0 $43.89 SI Trade
 14:41:14 - 09-Apr-26
Unknown* 0 $43.89 SI Trade
 14:40:04 - 09-Apr-26
Unknown* 0 $45.45 SI Trade
 16:12:19 - 08-Apr-26
Unknown* 1 $45.02512 Currency Conversion
Negotiated Trade
 15:18:46 - 08-Apr-26
Unknown* 2 $45.59564 Currency Conversion
Negotiated Trade
 15:18:46 - 08-Apr-26
Unknown* 0 $45.74 SI Trade
 15:13:52 - 08-Apr-26
Unknown* 0 $45.86 SI Trade
 14:52:07 - 08-Apr-26
Unknown* 0 $45.64 SI Trade
 14:34:39 - 08-Apr-26
Unknown* 28 $50.00 OTC Trade
 13:59:11 - 08-Apr-26
Unknown* 0 $44.32 SI Trade
 20:34:55 - 07-Apr-26
Unknown* 1 $44.0542 OTC Trade
 17:20:46 - 07-Apr-26
Unknown* 0 $44.25 SI Trade
 15:19:50 - 07-Apr-26
Unknown* 1 $43.44518 Currency Conversion
Negotiated Trade
 15:19:05 - 07-Apr-26
Unknown* 2 $44.1354 Currency Conversion
Negotiated Trade
 15:19:05 - 07-Apr-26
Unknown* 0 $43.35 SI Trade
 20:05:58 - 01-Apr-26
Unknown* 0 $43.63 SI Trade
 18:38:35 - 01-Apr-26
Unknown* 1 $43.02421 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 1 $42.9809 Currency Conversion
Negotiated Trade
 15:18:13 - 01-Apr-26
Unknown* 23 $42.9884 OTC Trade
 15:02:56 - 01-Apr-26
Unknown* 2 $43.10 Negotiated Trade
OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 17 $43.10 Negotiated Trade
OTC Trade
 14:37:10 - 01-Apr-26
Unknown* 6 $43.10 Negotiated Trade
OTC Trade
 14:37:10 - 01-Apr-26
Unknown* 0 $43.11 SI Trade
 14:34:16 - 01-Apr-26
Unknown* 1 $42.91 SI Trade
 17:36:00 - 31-Mar-26
Unknown* 11 $42.91 SI Trade
 17:35:31 - 31-Mar-26
Unknown* 11 $42.91 SI Trade
 17:34:02 - 31-Mar-26
Unknown* 11 $42.91 SI Trade
 17:33:44 - 31-Mar-26
Unknown* 11 $42.92 SI Trade
 17:33:32 - 31-Mar-26
Unknown* 1 $42.92 SI Trade
 17:33:25 - 31-Mar-26
Unknown* 1 $42.92 SI Trade
 17:33:21 - 31-Mar-26
Unknown* 1 $42.93 SI Trade
 17:33:20 - 31-Mar-26
Unknown* 1 $42.94 SI Trade
 17:33:19 - 31-Mar-26
Unknown* 1 $42.95 SI Trade
 17:33:19 - 31-Mar-26
Unknown* 1 $42.94 SI Trade
 17:32:43 - 31-Mar-26
Unknown* 1 $42.9316 Currency Conversion
Negotiated Trade
 15:16:39 - 31-Mar-26
Unknown* 0 $43.14 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $43.14 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $42.49 SI Trade
 18:56:04 - 30-Mar-26
Unknown* 1 $43.10711 Currency Conversion
Negotiated Trade
 15:15:27 - 30-Mar-26
Unknown* 1 $43.00 SI Trade
 14:30:28 - 30-Mar-26
Unknown* 0 $41.84 SI Trade
 14:30:28 - 30-Mar-26
Unknown* 0 $43.00 SI Trade
 14:30:28 - 30-Mar-26
Unknown* 0 $41.84 SI Trade
 14:30:28 - 30-Mar-26
Unknown* 1 $42.98189 Currency Conversion
Negotiated Trade
 15:15:20 - 27-Mar-26
Unknown* 0 $43.06 OTC Trade
 13:30:35 - 27-Mar-26
Unknown* 50 $43.3697 Currency Conversion
Negotiated Trade
 19:20:46 - 26-Mar-26
Unknown* 1 $42.99737 Currency Conversion
Negotiated Trade
 18:10:17 - 26-Mar-26
Unknown* 0 $43.27 SI Trade
 17:13:48 - 26-Mar-26
Unknown* 0 $43.29 SI Trade
 16:35:36 - 26-Mar-26
Unknown* 2 $43.81901 Currency Conversion
Negotiated Trade
 15:16:54 - 26-Mar-26
Unknown* 0 $43.37 SI Trade
 14:40:25 - 26-Mar-26
Unknown* 24 $43.08 OTC Trade
 18:11:46 - 25-Mar-26
Unknown* 1 $43.30573 Currency Conversion
Negotiated Trade
 18:10:17 - 25-Mar-26
Unknown* 1 $42.18713 Currency Conversion
Negotiated Trade
 15:19:09 - 25-Mar-26
Unknown* 1 $42.74756 Currency Conversion
Negotiated Trade
 15:19:08 - 25-Mar-26
Unknown* 2 $42.49 OTC Trade
 15:17:04 - 25-Mar-26
Unknown* 0 $43.77 SI Trade
 19:07:23 - 24-Mar-26
Unknown* 1 $43.56938 Currency Conversion
Negotiated Trade
 18:10:29 - 24-Mar-26
Unknown* 0 $43.78 OTC Trade
 18:09:18 - 24-Mar-26
Unknown* 0 $43.71 OTC Trade
 18:08:58 - 24-Mar-26
Unknown* 0 $43.83 SI Trade
 16:05:19 - 24-Mar-26
Unknown* 2 $44.02181 Currency Conversion
Negotiated Trade
 15:14:56 - 24-Mar-26
Unknown* 0 $43.95 OTC Trade
 13:37:52 - 24-Mar-26
Unknown* 0 $44.85 OTC Trade
 13:30:14 - 24-Mar-26
Unknown* 0 $44.13 OTC Trade
 13:30:14 - 24-Mar-26
Unknown* 1 $44.69644 Currency Conversion
Negotiated Trade
 18:10:29 - 23-Mar-26
Unknown* 1 $44.95214 Currency Conversion
Negotiated Trade
 15:14:01 - 23-Mar-26
Unknown* 185 $45.5026 OTC Trade
 13:33:11 - 23-Mar-26
Unknown* 0 $46.39 SI Trade
 13:31:04 - 23-Mar-26
Unknown* 0 $46.39 SI Trade
 13:31:04 - 23-Mar-26
Unknown* 1 $44.98317 Currency Conversion
Negotiated Trade
 18:10:09 - 20-Mar-26
Unknown* 1 $46.06282 Currency Conversion
Negotiated Trade
 15:18:45 - 20-Mar-26
Unknown* 0 $46.46 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 1 $45.51394 Currency Conversion
Negotiated Trade
 15:18:35 - 19-Mar-26
Unknown* 4 $46.11629 Currency Conversion
Negotiated Trade
 15:18:35 - 19-Mar-26
Unknown* 0 $46.94 SI Trade
 13:32:31 - 19-Mar-26
Unknown* 1 $45.96 SI Trade
 18:58:07 - 18-Mar-26
Unknown* 1 $45.78711 Currency Conversion
Negotiated Trade
 18:10:22 - 18-Mar-26
Unknown* 0 $46.57 SI Trade
 16:23:06 - 18-Mar-26
Unknown* 1 $46.91343 Currency Conversion
Negotiated Trade
 15:17:25 - 18-Mar-26
Unknown* 0 $46.09 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 1 $46.33766 Currency Conversion
Negotiated Trade
 15:15:24 - 17-Mar-26
Unknown* 0 $46.61 SI Trade
 14:57:50 - 17-Mar-26
Unknown* 0 $47.22 SI Trade
 13:30:12 - 17-Mar-26
Unknown* 0 $46.10 OTC Trade
 19:58:31 - 16-Mar-26
Unknown* 1 $46.86455 Currency Conversion
Negotiated Trade
 15:18:38 - 16-Mar-26
Unknown* 1 $46.32361 Currency Conversion
Negotiated Trade
 15:18:38 - 16-Mar-26
Unknown* 0 $46.93 SI Trade
 14:59:14 - 16-Mar-26
Unknown* 1 $47.071 OTC Trade
 13:53:30 - 16-Mar-26
Unknown* 2 $46.8528 OTC Trade
 13:52:29 - 16-Mar-26
Unknown* 0 $47.30 SI Trade
 13:30:03 - 16-Mar-26
Unknown* 0 $47.30 SI Trade
 13:30:03 - 16-Mar-26
Unknown* 2 $46.95 Negotiated Trade
OTC Trade
 13:30:02 - 16-Mar-26
Unknown* 9 $46.60 SI Trade
 11:18:45 - 16-Mar-26
Unknown* 0 $46.50 SI Trade
 18:01:51 - 13-Mar-26
Unknown* 0 $46.44 SI Trade
 15:48:44 - 13-Mar-26
Unknown* 1 $46.39518 Currency Conversion
Negotiated Trade
 15:18:32 - 13-Mar-26
Unknown* 1 $46.94563 Currency Conversion
Negotiated Trade
 15:18:31 - 13-Mar-26
Unknown* 1 $46.3901 Negotiated Trade
OTC Trade
 15:14:21 - 13-Mar-26
Unknown* 0 $46.60 SI Trade
 14:39:28 - 13-Mar-26
Unknown* 0 $47.01 SI Trade
 13:55:59 - 13-Mar-26
Unknown* 2 $47.83 SI Trade
 17:23:00 - 12-Mar-26
Unknown* 6 $47.83 SI Trade
 17:22:56 - 12-Mar-26
Unknown* 1 $48.91682 Currency Conversion
Negotiated Trade
 15:17:11 - 12-Mar-26
Unknown* 0 $49.21 OTC Trade
 13:46:22 - 12-Mar-26
Unknown* 0 $49.21 OTC Trade
 13:45:31 - 12-Mar-26
Unknown* 8 $48.03 OTC Trade
 21:28:38 - 11-Mar-26
Unknown* 8 $48.03 SI Trade
 21:28:35 - 11-Mar-26
Unknown* 1 $48.0799 Currency Conversion
Negotiated Trade
 18:10:19 - 11-Mar-26
Unknown* 1 $48.45 SI Trade
 17:43:06 - 11-Mar-26
Unknown* 2 $48.72904 Currency Conversion
Negotiated Trade
 15:15:21 - 11-Mar-26
Unknown* 1 $49.03 SI Trade
 18:13:32 - 10-Mar-26
Unknown* 1 $49.26236 Currency Conversion
Negotiated Trade
 18:10:13 - 10-Mar-26
Unknown* 120 $49.0176 OTC Trade
 15:40:20 - 10-Mar-26
Unknown* 120 $49.0176 OTC Trade
 15:40:20 - 10-Mar-26
Unknown* 1 $48.75868 Currency Conversion
Negotiated Trade
 15:18:32 - 10-Mar-26
Unknown* 2 $49.327 Currency Conversion
Negotiated Trade
 15:18:32 - 10-Mar-26
Unknown* 120 $49.0023 OTC Trade
 15:14:20 - 10-Mar-26
Unknown* 0 $48.66 SI Trade
 14:59:03 - 09-Mar-26
Unknown* 1 $49.69071 Currency Conversion
Negotiated Trade
 18:10:33 - 06-Mar-26
Unknown* 0 $49.89 SI Trade
 16:50:00 - 06-Mar-26
Unknown* 2 $49.88 SI Trade
 16:50:00 - 06-Mar-26
Unknown* 1 $48.68424 Currency Conversion
Negotiated Trade
 15:13:41 - 06-Mar-26
Unknown* 0 $49.99 SI Trade
 13:48:25 - 06-Mar-26
Unknown* 1 $50.24 Negotiated Trade
OTC Trade
 20:55:12 - 05-Mar-26
Unknown* 1 $50.06809 Currency Conversion
Negotiated Trade
 18:10:47 - 05-Mar-26
Unknown* 20 $50.167 OTC Trade
 17:01:08 - 05-Mar-26
Unknown* 1 $50.48691 Currency Conversion
Negotiated Trade
 15:14:54 - 05-Mar-26
Unknown* 0 $50.49 OTC Trade
 14:44:22 - 05-Mar-26
Unknown* 0 $50.49 OTC Trade
 14:43:02 - 05-Mar-26
Unknown* 1 $49.80 Negotiated Trade
OTC Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $49.09 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $50.00 SI Trade
 13:39:37 - 04-Mar-26
Unknown* 1 $48.34451 Currency Conversion
Negotiated Trade
 18:10:24 - 03-Mar-26
Unknown* 1 $48.63005 Currency Conversion
Negotiated Trade
 15:16:34 - 03-Mar-26
Unknown* 0 $47.83 SI Trade
 15:00:00 - 03-Mar-26
Unknown* 0 $47.93 SI Trade
 14:31:57 - 03-Mar-26
Unknown* 1 $47.5745 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Mar-26
Unknown* 11 $47.6529 OTC Trade
 16:56:50 - 02-Mar-26
Unknown* 11 $47.6742 OTC Trade
 16:14:08 - 02-Mar-26
Unknown* 0 $47.28 SI Trade
 15:15:39 - 02-Mar-26
Unknown* 1 $48.60129 Currency Conversion
Negotiated Trade
 15:14:55 - 02-Mar-26
Unknown* 5 $45.94 SI Trade
 14:30:11 - 02-Mar-26
Unknown* 5 $45.94 SI Trade
 14:30:06 - 02-Mar-26
Unknown* 5 $46.645 OTC Trade
 14:30:06 - 02-Mar-26
Unknown* 0 $46.70 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 4 $46.70 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $47.34 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $45.44 SI Trade
 14:30:00 - 02-Mar-26
Unknown* 0 $46.39 SI Trade
 14:29:59 - 02-Mar-26
Unknown* 5 $46.37 OTC Trade
 14:29:05 - 02-Mar-26
Unknown* 4 $46.37 SI Trade
 14:29:05 - 02-Mar-26
Unknown* 1 $47.3658 Cross
OTC Trade
 15:59:43 - 27-Feb-26
Unknown* 1 $48.00701 Currency Conversion
Negotiated Trade
 15:14:36 - 27-Feb-26
Unknown* 4 $47.79 OTC Trade
 14:37:20 - 27-Feb-26
Unknown* 0 $48.73 OTC Trade
 20:41:42 - 26-Feb-26
Unknown* 1 $47.87299 Currency Conversion
Negotiated Trade
 18:10:21 - 26-Feb-26
Unknown* 0 $47.97 SI Trade
 17:36:18 - 26-Feb-26
Unknown* 1 $48.01 SI Trade
 16:51:40 - 26-Feb-26
Unknown* 0 $48.35 SI Trade
 15:32:08 - 26-Feb-26
Unknown* 1 $48.35 SI Trade
 15:32:03 - 26-Feb-26
Unknown* 1 $48.36 SI Trade
 15:31:51 - 26-Feb-26
Unknown* 1 $48.49 SI Trade
 15:31:49 - 26-Feb-26
Unknown* 1 $48.20 OTC Trade
 15:31:49 - 26-Feb-26
Unknown* 1 $48.49 SI Trade
 15:31:44 - 26-Feb-26
Unknown* 3 $48.22 SI Trade
 15:31:40 - 26-Feb-26
Unknown* 3 $48.22 SI Trade
 15:31:28 - 26-Feb-26
Unknown* 3 $48.20 SI Trade
 15:29:57 - 26-Feb-26
Unknown* 1 $48.48 SI Trade
 15:29:48 - 26-Feb-26
Unknown* 1 $48.20 SI Trade
 15:28:17 - 26-Feb-26
Unknown* 1 $48.48 SI Trade
 15:28:11 - 26-Feb-26
Unknown* 1 $48.20 SI Trade
 15:27:31 - 26-Feb-26
Unknown* 1 $48.48 SI Trade
 15:27:29 - 26-Feb-26
Unknown* 1 $48.20 SI Trade
 15:26:49 - 26-Feb-26
Unknown* 0 $47.98 SI Trade
 15:19:06 - 26-Feb-26
Unknown* 1 $48.62705 Currency Conversion
Negotiated Trade
 15:14:04 - 26-Feb-26
Unknown* 2 $48.0003 Cross
OTC Trade
 15:00:07 - 26-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95