| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $52.345 | OTC Trade |
15:52:25 - 03-Apr-25 |
| Unknown* | 1 | $55.12 | OTC Trade |
14:39:40 - 31-Mar-25 |
| Unknown* | 1 | $56.01865 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Mar-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
17:39:55 - 28-Mar-25 |
| Unknown* | 1 | $56.43376 | Currency Conversion Negotiated Trade |
15:20:55 - 28-Mar-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:12:09 - 28-Mar-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:11:55 - 28-Mar-25 |
| Unknown* | 1 | $57.1754 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 1 | $57.72812 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-25 |
| Unknown* | 1 | $58.66474 | Currency Conversion Negotiated Trade |
15:20:25 - 26-Mar-25 |
| Unknown* | 26 | $57.88439 | Currency Conversion Negotiated Trade |
18:31:02 - 25-Mar-25 |
| Unknown* | 3 | $57.18626 | Currency Conversion Negotiated Trade |
15:23:40 - 25-Mar-25 |
| Unknown* | 1 | $58.12552 | Currency Conversion Negotiated Trade |
15:23:39 - 25-Mar-25 |
| Unknown* | 12 | $57.43 | OTC Trade |
13:30:45 - 25-Mar-25 |
| Unknown* | 1 | $56.44569 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 1 | $57.3912 | Currency Conversion Negotiated Trade |
15:20:05 - 24-Mar-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
13:51:52 - 24-Mar-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
13:30:47 - 24-Mar-25 |
| Unknown* | 1 | $56.53403 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Mar-25 |
| Unknown* | 1 | $56.74005 | Currency Conversion Negotiated Trade |
15:19:43 - 21-Mar-25 |
| Unknown* | 18 | $56.4538 | OTC Trade |
15:19:24 - 21-Mar-25 |
| Unknown* | 1 | $56.43 | OTC Trade |
15:00:57 - 21-Mar-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
17:49:00 - 19-Mar-25 |
| Unknown* | 9 | $58.58 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 1 | $57.86876 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 3 | $58.1816 | OTC Trade |
16:43:06 - 18-Mar-25 |
| Unknown* | 3 | $58.84512 | Currency Conversion Negotiated Trade |
15:20:25 - 18-Mar-25 |
| Unknown* | 2 | $58.88423 | Currency Conversion Negotiated Trade |
15:19:22 - 17-Mar-25 |
| Unknown* | 9 | $58.275 | OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 1 | $58.48212 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 5 | $58.85628 | Currency Conversion Negotiated Trade |
15:21:38 - 14-Mar-25 |
| Unknown* | 1 | $58.09562 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
16:02:37 - 13-Mar-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
16:02:37 - 13-Mar-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
16:02:37 - 13-Mar-25 |
| Unknown* | 2 | $58.6796 | Currency Conversion Negotiated Trade |
15:19:01 - 13-Mar-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 61 | $58.1673 | OTC Trade |
13:39:12 - 12-Mar-25 |
| Unknown* | 5 | $59.00 | OTC Trade |
18:51:12 - 11-Mar-25 |
| Unknown* | 0 | $58.91 | OTC Trade |
13:32:38 - 11-Mar-25 |
| Unknown* | 0 | $58.63 | OTC Trade |
13:32:25 - 10-Mar-25 |
| Unknown* | 1 | $58.7808 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Mar-25 |
| Unknown* | 1 | $57.77386 | Currency Conversion Negotiated Trade |
15:21:17 - 07-Mar-25 |
| Unknown* | 1 | $58.52971 | Currency Conversion Negotiated Trade |
15:21:16 - 07-Mar-25 |
| Unknown* | 100 | $59.44 | OTC Trade |
20:51:11 - 05-Mar-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
15:40:46 - 05-Mar-25 |
| Unknown* | 5 | $58.25894 | Currency Conversion Negotiated Trade |
15:09:07 - 05-Mar-25 |
| Unknown* | 100 | $58.11 | OTC Trade |
20:20:18 - 03-Mar-25 |
| Unknown* | 1 | $58.19095 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Mar-25 |
| Unknown* | 1 | $58.20925 | Currency Conversion Negotiated Trade |
15:04:19 - 03-Mar-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:30:53 - 03-Mar-25 |
| Unknown* | 12 | $57.59 | OTC Trade |
20:21:46 - 28-Feb-25 |
| Unknown* | 20 | $57.30 | OTC Trade |
18:21:47 - 28-Feb-25 |
| Unknown* | 1 | $57.17628 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Feb-25 |
| Unknown* | 2 | $58.33661 | Currency Conversion Negotiated Trade |
15:03:42 - 28-Feb-25 |
| Unknown* | 1 | $57.94274 | Currency Conversion Negotiated Trade |
15:04:02 - 27-Feb-25 |
| Unknown* | 1 | $57.84 | Cross OTC Trade |
14:30:03 - 27-Feb-25 |