| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $52.7571 | OTC Trade |
15:44:15 - 12-Dec-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 20 | $52.485 | OTC Trade |
14:43:20 - 10-Dec-25 |
| Unknown* | 744 | $52.885 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 7 | $52.385 | OTC Trade |
20:49:24 - 09-Dec-25 |
| Unknown* | 16 | $52.4214 | OTC Trade |
20:27:47 - 09-Dec-25 |
| Unknown* | 1 | $52.36928 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 1 | $52.59616 | Currency Conversion Negotiated Trade |
15:14:54 - 09-Dec-25 |
| Unknown* | 600 | $52.23 | OTC Trade |
18:55:26 - 08-Dec-25 |
| Unknown* | 15 | $52.39 | OTC Trade |
16:15:51 - 08-Dec-25 |
| Unknown* | 12 | $52.39 | OTC Trade |
16:15:51 - 08-Dec-25 |
| Unknown* | 15 | $52.39 | OTC Trade |
16:15:51 - 08-Dec-25 |
| Unknown* | 165 | $52.43 | OTC Trade |
16:15:41 - 08-Dec-25 |
| Unknown* | 28 | $52.49 | OTC Trade |
15:30:58 - 08-Dec-25 |
| Unknown* | 1 | $52.93314 | Currency Conversion Negotiated Trade |
15:14:20 - 08-Dec-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 1 | $51.32096 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Dec-25 |
| Unknown* | 14 | $52.2592 | OTC Trade |
15:15:30 - 05-Dec-25 |
| Unknown* | 1 | $52.57989 | Currency Conversion Negotiated Trade |
15:14:40 - 05-Dec-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:53:46 - 05-Dec-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:53:45 - 05-Dec-25 |
| Unknown* | 28 | $51.90 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 1 | $51.42146 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 1 | $52.19011 | Currency Conversion Negotiated Trade |
15:15:42 - 04-Dec-25 |
| Unknown* | 14 | $51.63336 | Currency Conversion Negotiated Trade |
18:44:27 - 03-Dec-25 |
| Unknown* | 12 | $51.72 | OTC Trade |
18:35:24 - 03-Dec-25 |
| Unknown* | 15 | $51.72 | OTC Trade |
18:34:22 - 03-Dec-25 |
| Unknown* | 15 | $51.72 | OTC Trade |
18:33:40 - 03-Dec-25 |
| Unknown* | 1 | $51.37898 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Dec-25 |
| Unknown* | 1 | $51.76977 | Currency Conversion Negotiated Trade |
15:15:13 - 03-Dec-25 |
| Unknown* | 4 | $51.61 | OTC Trade |
20:05:51 - 02-Dec-25 |
| Unknown* | 29 | $51.7661 | OTC Trade |
19:09:56 - 02-Dec-25 |
| Unknown* | 29 | $51.7661 | OTC Trade |
19:09:56 - 02-Dec-25 |
| Unknown* | 150 | $51.58 | OTC Trade |
18:35:09 - 02-Dec-25 |
| Unknown* | 1 | $52.03049 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 1 | $51.02792 | Currency Conversion Negotiated Trade |
15:19:09 - 02-Dec-25 |
| Unknown* | 1 | $51.93488 | Currency Conversion Negotiated Trade |
15:19:08 - 02-Dec-25 |
| Unknown* | 0 | $52.06 | OTC Trade |
14:33:57 - 02-Dec-25 |
| Unknown* | 5 | $51.6895 | OTC Trade |
19:16:29 - 01-Dec-25 |
| Unknown* | 41 | $51.96 | OTC Trade |
16:39:41 - 01-Dec-25 |
| Unknown* | 10 | $51.96 | OTC Trade |
16:39:41 - 01-Dec-25 |
| Unknown* | 1 | $51.26887 | Currency Conversion Negotiated Trade |
14:50:15 - 01-Dec-25 |
| Unknown* | 20 | $51.949 | OTC Trade |
16:54:07 - 28-Nov-25 |
| Unknown* | 100 | $51.955 | OTC Trade |
15:58:33 - 28-Nov-25 |
| Unknown* | 1 | $52.52105 | Currency Conversion Negotiated Trade |
15:18:05 - 28-Nov-25 |
| Unknown* | 2 | $52.2085 | Cross OTC Trade |
15:08:25 - 28-Nov-25 |
| Unknown* | 440 | $52.21 | OTC Trade |
14:52:52 - 28-Nov-25 |
| Unknown* | 20 | $52.20 | OTC Trade |
14:32:25 - 28-Nov-25 |
| Unknown* | 6 | $52.2125 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 9 | $52.30 | OTC Trade |
11:47:23 - 28-Nov-25 |
| Unknown* | 9 | $52.40 | OTC Trade |
09:00:17 - 28-Nov-25 |
| Unknown* | 96 | $52.00 | OTC Trade |
06:24:58 - 28-Nov-25 |
| Unknown* | 30 | $52.32 | OTC Trade |
02:16:44 - 28-Nov-25 |
| Unknown* | 1 | $51.9758 | Cross OTC Trade |
18:01:06 - 26-Nov-25 |
| Unknown* | 1 | $51.33047 | Currency Conversion Negotiated Trade |
15:18:10 - 26-Nov-25 |
| Unknown* | 1 | $52.38717 | Currency Conversion Negotiated Trade |
15:18:10 - 26-Nov-25 |
| Unknown* | 2 | $52.00 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 2 | $52.00 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:30:34 - 26-Nov-25 |
| Unknown* | 165 | $52.94 | OTC Trade |
17:24:58 - 25-Nov-25 |
| Unknown* | 40 | $53.25 | OTC Trade |
15:17:23 - 25-Nov-25 |
| Unknown* | 1 | $53.17 | OTC Trade |
14:55:52 - 25-Nov-25 |
| Unknown* | 5 | $52.7118 | Cross OTC Trade |
14:43:49 - 25-Nov-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 49 | $52.43 | OTC Trade |
18:45:44 - 24-Nov-25 |
| Unknown* | 1 | $50.34351 | Currency Conversion Negotiated Trade |
15:15:18 - 24-Nov-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
14:30:31 - 24-Nov-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:28 - 24-Nov-25 |
| Unknown* | 100 | $49.7828 | OTC Trade |
20:23:32 - 21-Nov-25 |
| Unknown* | 10 | $49.7861 | OTC Trade |
20:21:12 - 21-Nov-25 |
| Unknown* | 90 | $49.9337 | OTC Trade |
20:18:00 - 21-Nov-25 |
| Unknown* | 7 | $49.9099 | Cross OTC Trade |
17:14:00 - 21-Nov-25 |
| Unknown* | 20 | $49.75 | OTC Trade |
17:08:41 - 21-Nov-25 |
| Unknown* | 20 | $49.725 | OTC Trade |
17:08:00 - 21-Nov-25 |
| Unknown* | 40 | $49.50 | OTC Trade |
16:43:02 - 21-Nov-25 |
| Unknown* | 1 | $49.54024 | Currency Conversion Negotiated Trade |
15:17:02 - 21-Nov-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
15:08:54 - 21-Nov-25 |
| Unknown* | 1 | $48.62 | OTC Trade |
14:45:17 - 21-Nov-25 |
| Unknown* | 10 | $48.999 | OTC Trade |
14:39:22 - 21-Nov-25 |
| Unknown* | 41 | $48.73 | OTC Trade |
14:35:40 - 21-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 1 | $48.36668 | Currency Conversion Negotiated Trade |
18:10:17 - 19-Nov-25 |
| Unknown* | 1 | $49.01646 | Currency Conversion Negotiated Trade |
15:13:45 - 19-Nov-25 |
| Unknown* | 1 | $48.2815 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 40 | $48.3522 | OTC Trade |
17:37:20 - 18-Nov-25 |
| Unknown* | 3 | $48.53 | OTC Trade |
16:57:35 - 18-Nov-25 |
| Unknown* | 182 | $48.42 | OTC Trade |
16:47:22 - 18-Nov-25 |
| Unknown* | 41 | $48.40 | OTC Trade |
15:38:06 - 18-Nov-25 |
| Unknown* | 1 | $48.84602 | Currency Conversion Negotiated Trade |
15:16:31 - 18-Nov-25 |
| Unknown* | 41 | $48.58 | OTC Trade |
15:06:01 - 18-Nov-25 |
| Unknown* | 20 | $48.07 | OTC Trade |
14:45:07 - 18-Nov-25 |
| Unknown* | 4 | $48.07 | OTC Trade |
14:45:07 - 18-Nov-25 |
| Unknown* | 1 | $48.214 | Cross OTC Trade |
20:59:51 - 17-Nov-25 |
| Unknown* | 0 | $48.02 | OTC Trade |
20:05:16 - 17-Nov-25 |
| Unknown* | 4 | $47.99 | OTC Trade |
20:04:41 - 17-Nov-25 |
| Unknown* | 1 | $48.42473 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Nov-25 |
| Unknown* | 2 | $49.0303 | Cross OTC Trade |
15:41:05 - 17-Nov-25 |
| Unknown* | 1 | $49.67406 | Currency Conversion Negotiated Trade |
15:17:00 - 17-Nov-25 |
| Unknown* | 4 | $49.50 | OTC Trade |
14:55:02 - 17-Nov-25 |
| Unknown* | 2 | $49.4797 | Cross OTC Trade |
14:54:29 - 17-Nov-25 |
| Unknown* | 2 | $49.4797 | Cross OTC Trade |
14:54:26 - 17-Nov-25 |
| Unknown* | 20 | $49.76 | OTC Trade |
14:42:37 - 17-Nov-25 |
| Unknown* | 1 | $49.63962 | Currency Conversion Negotiated Trade |
18:10:30 - 14-Nov-25 |
| Unknown* | 1 | $50.43845 | Currency Conversion Negotiated Trade |
15:14:25 - 14-Nov-25 |
| Unknown* | 7 | $50.5092 | Cross OTC Trade |
15:08:02 - 13-Nov-25 |
| Unknown* | 1 | $50.0488 | Currency Conversion Negotiated Trade |
14:41:20 - 13-Nov-25 |
| Unknown* | 13 | $50.1907 | Cross OTC Trade |
20:56:46 - 12-Nov-25 |
| Unknown* | 500 | $51.21 | OTC Trade |
15:48:58 - 12-Nov-25 |
| Unknown* | 1 | $50.9311 | Cross OTC Trade |
15:31:47 - 12-Nov-25 |
| Unknown* | 30 | $51.26 | OTC Trade |
15:30:24 - 12-Nov-25 |
| Unknown* | 1 | $51.43633 | Currency Conversion Negotiated Trade |
14:50:23 - 12-Nov-25 |
| Unknown* | 7 | $50.69335 | Currency Conversion Negotiated Trade |
14:40:50 - 12-Nov-25 |
| Unknown* | 1 | $50.21515 | Currency Conversion Negotiated Trade |
15:17:58 - 11-Nov-25 |
| Unknown* | 1 | $50.98132 | Currency Conversion Negotiated Trade |
15:17:58 - 11-Nov-25 |
| Unknown* | 1 | $50.30099 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Nov-25 |
| Unknown* | 13 | $50.883 | Cross OTC Trade |
16:41:01 - 10-Nov-25 |
| Unknown* | 1 | $50.90337 | Currency Conversion Negotiated Trade |
15:14:21 - 10-Nov-25 |
| Unknown* | 1 | $48.75974 | Currency Conversion Negotiated Trade |
15:18:07 - 07-Nov-25 |
| Unknown* | 1 | $49.63695 | Currency Conversion Negotiated Trade |
15:18:07 - 07-Nov-25 |
| Unknown* | 9 | $48.989 | OTC Trade |
14:30:19 - 07-Nov-25 |
| Unknown* | 9 | $48.999 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 1 | $46.96124 | Currency Conversion Negotiated Trade |
15:14:34 - 06-Nov-25 |
| Unknown* | 1 | $48.27435 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
15:37:26 - 05-Nov-25 |
| Unknown* | 1 | $48.49026 | Currency Conversion Negotiated Trade |
15:16:35 - 05-Nov-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
15:10:11 - 05-Nov-25 |
| Unknown* | 44 | $48.7752 | Currency Conversion Negotiated Trade |
14:35:13 - 05-Nov-25 |
| Unknown* | 0 | $49.12 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $49.12 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $48.56 | OTC Trade |
20:07:27 - 04-Nov-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
20:07:04 - 04-Nov-25 |
| Unknown* | 1 | $48.64549 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Nov-25 |
| Unknown* | 1 | $48.9585 | Currency Conversion Negotiated Trade |
15:14:42 - 04-Nov-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:50:59 - 04-Nov-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 20 | $49.30 | Cross OTC Trade |
19:22:47 - 31-Oct-25 |
| Unknown* | 4 | $48.6233 | Cross OTC Trade |
19:25:28 - 30-Oct-25 |
| Unknown* | 73 | $48.91527 | Currency Conversion Negotiated Trade |
18:41:02 - 30-Oct-25 |
| Unknown* | 30 | $49.01843 | Currency Conversion Negotiated Trade |
14:25:16 - 30-Oct-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:22:35 - 30-Oct-25 |
| Unknown* | 190 | $50.4868 | OTC Trade |
15:25:16 - 29-Oct-25 |
| Unknown* | 185 | $50.2624 | OTC Trade |
14:11:07 - 29-Oct-25 |
| Unknown* | 60 | $50.325 | OTC Trade |
14:05:14 - 29-Oct-25 |
| Unknown* | 1 | $51.28 | OTC Trade |
13:36:15 - 29-Oct-25 |
| Unknown* | 5 | $52.1748 | Cross OTC Trade |
19:13:51 - 28-Oct-25 |
| Unknown* | 45 | $52.0489 | Cross OTC Trade |
17:44:42 - 28-Oct-25 |
| Unknown* | 60 | $51.709 | OTC Trade |
18:35:25 - 24-Oct-25 |
| Unknown* | 9 | $52.04 | OTC Trade |
14:27:15 - 24-Oct-25 |
| Unknown* | 9 | $52.04 | OTC Trade |
14:27:00 - 24-Oct-25 |
| Unknown* | 9 | $52.26 | OTC Trade |
14:16:29 - 24-Oct-25 |
| Unknown* | 27 | $52.26 | OTC Trade |
14:09:05 - 24-Oct-25 |
| Unknown* | 9 | $51.76 | OTC Trade |
14:08:59 - 24-Oct-25 |
| Unknown* | 9 | $51.76 | OTC Trade |
14:07:43 - 24-Oct-25 |
| Unknown* | 9 | $51.67 | OTC Trade |
14:04:57 - 24-Oct-25 |
| Unknown* | 0 | $50.62 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 9 | $50.989 | OTC Trade |
15:03:00 - 23-Oct-25 |
| Unknown* | 9 | $50.978 | OTC Trade |
15:02:57 - 23-Oct-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
14:30:25 - 22-Oct-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
14:30:24 - 22-Oct-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
14:30:22 - 22-Oct-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
14:30:20 - 22-Oct-25 |
| Unknown* | 1 | $51.41865 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Oct-25 |
| Unknown* | 1 | $51.22 | OTC Trade |
16:41:55 - 21-Oct-25 |
| Unknown* | 1 | $51.22 | OTC Trade |
16:41:55 - 21-Oct-25 |
| Unknown* | 1 | $50.50866 | Currency Conversion Negotiated Trade |
15:15:49 - 21-Oct-25 |
| Unknown* | 67 | $50.115 | OTC Trade |
14:30:55 - 20-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:33:38 - 17-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:33:38 - 17-Oct-25 |
| Unknown* | 50 | $50.3555 | Cross OTC Trade |
19:20:57 - 16-Oct-25 |
| Unknown* | 50 | $50.956 | Cross OTC Trade |
17:04:03 - 16-Oct-25 |
| Unknown* | 50 | $50.8108 | Cross OTC Trade |
14:31:02 - 16-Oct-25 |
| Unknown* | 49 | $50.54 | OTC Trade |
15:59:12 - 15-Oct-25 |
| Unknown* | 50 | $50.09 | Cross OTC Trade |
14:40:28 - 15-Oct-25 |
| Unknown* | 0 | $49.08 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 10 | $49.30 | OTC Trade |
00:41:07 - 14-Oct-25 |
| Unknown* | 10 | $49.30 | OTC Trade |
00:12:34 - 14-Oct-25 |
| Unknown* | 10 | $49.30 | OTC Trade |
23:36:07 - 13-Oct-25 |
| Unknown* | 12 | $49.30 | OTC Trade |
23:25:04 - 13-Oct-25 |
| Unknown* | 4 | $49.458 | OTC Trade |
20:57:21 - 13-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
14:31:23 - 13-Oct-25 |
| Unknown* | 1 | $50.03 | OTC Trade |
14:31:22 - 13-Oct-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:31:12 - 13-Oct-25 |
| Unknown* | 7 | $51.18 | OTC Trade |
16:18:37 - 10-Oct-25 |
| Unknown* | 7 | $51.18 | OTC Trade |
16:18:37 - 10-Oct-25 |
| Unknown* | 6 | $51.18 | OTC Trade |
16:18:37 - 10-Oct-25 |
| Unknown* | 19 | $51.45 | OTC Trade |
16:02:49 - 10-Oct-25 |
| Unknown* | 80 | $51.45 | OTC Trade |
16:02:49 - 10-Oct-25 |
| Unknown* | 32 | $52.0353 | OTC Trade |
19:23:48 - 09-Oct-25 |
| Unknown* | 0 | $52.01 | OTC Trade |
18:28:35 - 09-Oct-25 |
| Unknown* | 26 | $51.541 | OTC Trade |
15:28:45 - 09-Oct-25 |
| Unknown* | 26 | $51.541 | OTC Trade |
15:28:39 - 09-Oct-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
14:54:46 - 09-Oct-25 |