| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.50 | SI Trade |
18:01:51 - 13-Mar-26 |
| Unknown* | 0 | $46.44 | SI Trade |
15:48:44 - 13-Mar-26 |
| Unknown* | 1 | $46.39518 | Currency Conversion Negotiated Trade |
15:18:32 - 13-Mar-26 |
| Unknown* | 1 | $46.94563 | Currency Conversion Negotiated Trade |
15:18:31 - 13-Mar-26 |
| Unknown* | 1 | $46.3901 | Negotiated Trade OTC Trade |
15:14:21 - 13-Mar-26 |
| Unknown* | 0 | $46.60 | SI Trade |
14:39:28 - 13-Mar-26 |
| Unknown* | 0 | $47.01 | SI Trade |
13:55:59 - 13-Mar-26 |
| Unknown* | 2 | $47.83 | SI Trade |
17:23:00 - 12-Mar-26 |
| Unknown* | 6 | $47.83 | SI Trade |
17:22:56 - 12-Mar-26 |
| Unknown* | 1 | $48.91682 | Currency Conversion Negotiated Trade |
15:17:11 - 12-Mar-26 |
| Unknown* | 0 | $49.21 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $49.21 | OTC Trade |
13:45:31 - 12-Mar-26 |
| Unknown* | 8 | $48.03 | OTC Trade |
21:28:38 - 11-Mar-26 |
| Unknown* | 8 | $48.03 | SI Trade |
21:28:35 - 11-Mar-26 |
| Unknown* | 1 | $48.0799 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Mar-26 |
| Unknown* | 1 | $48.45 | SI Trade |
17:43:06 - 11-Mar-26 |
| Unknown* | 2 | $48.72904 | Currency Conversion Negotiated Trade |
15:15:21 - 11-Mar-26 |
| Unknown* | 1 | $49.03 | SI Trade |
18:13:32 - 10-Mar-26 |
| Unknown* | 1 | $49.26236 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Mar-26 |
| Unknown* | 120 | $49.0176 | OTC Trade |
15:40:20 - 10-Mar-26 |
| Unknown* | 120 | $49.0176 | OTC Trade |
15:40:20 - 10-Mar-26 |
| Unknown* | 1 | $48.75868 | Currency Conversion Negotiated Trade |
15:18:32 - 10-Mar-26 |
| Unknown* | 2 | $49.327 | Currency Conversion Negotiated Trade |
15:18:32 - 10-Mar-26 |
| Unknown* | 120 | $49.0023 | OTC Trade |
15:14:20 - 10-Mar-26 |
| Unknown* | 0 | $48.66 | SI Trade |
14:59:03 - 09-Mar-26 |
| Unknown* | 1 | $49.69071 | Currency Conversion Negotiated Trade |
18:10:33 - 06-Mar-26 |
| Unknown* | 0 | $49.89 | SI Trade |
16:50:00 - 06-Mar-26 |
| Unknown* | 2 | $49.88 | SI Trade |
16:50:00 - 06-Mar-26 |
| Unknown* | 1 | $48.68424 | Currency Conversion Negotiated Trade |
15:13:41 - 06-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
13:48:25 - 06-Mar-26 |
| Unknown* | 1 | $50.24 | Negotiated Trade OTC Trade |
20:55:12 - 05-Mar-26 |
| Unknown* | 1 | $50.06809 | Currency Conversion Negotiated Trade |
18:10:47 - 05-Mar-26 |
| Unknown* | 20 | $50.167 | OTC Trade |
17:01:08 - 05-Mar-26 |
| Unknown* | 1 | $50.48691 | Currency Conversion Negotiated Trade |
15:14:54 - 05-Mar-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:44:22 - 05-Mar-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:43:02 - 05-Mar-26 |
| Unknown* | 1 | $49.80 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $49.09 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $50.00 | SI Trade |
13:39:37 - 04-Mar-26 |
| Unknown* | 1 | $48.34451 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Mar-26 |
| Unknown* | 1 | $48.63005 | Currency Conversion Negotiated Trade |
15:16:34 - 03-Mar-26 |
| Unknown* | 0 | $47.83 | SI Trade |
15:00:00 - 03-Mar-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:31:57 - 03-Mar-26 |
| Unknown* | 1 | $47.5745 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Mar-26 |
| Unknown* | 11 | $47.6529 | OTC Trade |
16:56:50 - 02-Mar-26 |
| Unknown* | 11 | $47.6742 | OTC Trade |
16:14:08 - 02-Mar-26 |
| Unknown* | 0 | $47.28 | SI Trade |
15:15:39 - 02-Mar-26 |
| Unknown* | 1 | $48.60129 | Currency Conversion Negotiated Trade |
15:14:55 - 02-Mar-26 |
| Unknown* | 5 | $45.94 | SI Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 5 | $45.94 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 5 | $46.645 | OTC Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $46.70 | SI Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 4 | $46.70 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $47.34 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $45.44 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:29:59 - 02-Mar-26 |
| Unknown* | 5 | $46.37 | OTC Trade |
14:29:05 - 02-Mar-26 |
| Unknown* | 4 | $46.37 | SI Trade |
14:29:05 - 02-Mar-26 |
| Unknown* | 1 | $47.3658 | Cross OTC Trade |
15:59:43 - 27-Feb-26 |
| Unknown* | 1 | $48.00701 | Currency Conversion Negotiated Trade |
15:14:36 - 27-Feb-26 |
| Unknown* | 4 | $47.79 | OTC Trade |
14:37:20 - 27-Feb-26 |
| Unknown* | 0 | $48.73 | OTC Trade |
20:41:42 - 26-Feb-26 |
| Unknown* | 1 | $47.87299 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Feb-26 |
| Unknown* | 0 | $47.97 | SI Trade |
17:36:18 - 26-Feb-26 |
| Unknown* | 1 | $48.01 | SI Trade |
16:51:40 - 26-Feb-26 |
| Unknown* | 0 | $48.35 | SI Trade |
15:32:08 - 26-Feb-26 |
| Unknown* | 1 | $48.35 | SI Trade |
15:32:03 - 26-Feb-26 |
| Unknown* | 1 | $48.36 | SI Trade |
15:31:51 - 26-Feb-26 |
| Unknown* | 1 | $48.49 | SI Trade |
15:31:49 - 26-Feb-26 |
| Unknown* | 1 | $48.20 | OTC Trade |
15:31:49 - 26-Feb-26 |
| Unknown* | 1 | $48.49 | SI Trade |
15:31:44 - 26-Feb-26 |
| Unknown* | 3 | $48.22 | SI Trade |
15:31:40 - 26-Feb-26 |
| Unknown* | 3 | $48.22 | SI Trade |
15:31:28 - 26-Feb-26 |
| Unknown* | 3 | $48.20 | SI Trade |
15:29:57 - 26-Feb-26 |
| Unknown* | 1 | $48.48 | SI Trade |
15:29:48 - 26-Feb-26 |
| Unknown* | 1 | $48.20 | SI Trade |
15:28:17 - 26-Feb-26 |
| Unknown* | 1 | $48.48 | SI Trade |
15:28:11 - 26-Feb-26 |
| Unknown* | 1 | $48.20 | SI Trade |
15:27:31 - 26-Feb-26 |
| Unknown* | 1 | $48.48 | SI Trade |
15:27:29 - 26-Feb-26 |
| Unknown* | 1 | $48.20 | SI Trade |
15:26:49 - 26-Feb-26 |
| Unknown* | 0 | $47.98 | SI Trade |
15:19:06 - 26-Feb-26 |
| Unknown* | 1 | $48.62705 | Currency Conversion Negotiated Trade |
15:14:04 - 26-Feb-26 |
| Unknown* | 2 | $48.0003 | Cross OTC Trade |
15:00:07 - 26-Feb-26 |
| Unknown* | 2 | $46.735 | OTC Trade |
18:43:26 - 25-Feb-26 |
| Unknown* | 2 | $46.64 | SI Trade |
18:43:24 - 25-Feb-26 |
| Unknown* | 1 | $46.1356 | Cross OTC Trade |
17:29:59 - 25-Feb-26 |
| Unknown* | 0 | $45.54 | SI Trade |
15:14:41 - 25-Feb-26 |
| Unknown* | 0 | $45.54 | SI Trade |
15:14:39 - 25-Feb-26 |
| Unknown* | 2 | $45.603 | Cross OTC Trade |
19:24:24 - 24-Feb-26 |
| Unknown* | 0 | $45.86 | SI Trade |
19:03:39 - 24-Feb-26 |
| Unknown* | 1 | $45.3542 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Feb-26 |
| Unknown* | 0 | $45.52 | SI Trade |
17:43:56 - 24-Feb-26 |
| Unknown* | 1 | $45.52 | SI Trade |
17:43:47 - 24-Feb-26 |
| Unknown* | 1 | $45.53 | SI Trade |
17:42:58 - 24-Feb-26 |
| Unknown* | 0 | $45.53 | SI Trade |
17:42:50 - 24-Feb-26 |
| Unknown* | 1 | $45.90823 | Currency Conversion Negotiated Trade |
15:14:51 - 24-Feb-26 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:40:37 - 24-Feb-26 |
| Unknown* | 0 | $45.38 | SI Trade |
14:32:32 - 24-Feb-26 |
| Unknown* | 1 | $44.29 | Cross OTC Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 10 | $43.895 | OTC Trade |
19:08:13 - 23-Feb-26 |
| Unknown* | 1 | $43.2314 | Currency Conversion Negotiated Trade |
18:10:31 - 23-Feb-26 |
| Unknown* | 0 | $43.63 | SI Trade |
17:31:45 - 23-Feb-26 |
| Unknown* | 0 | $43.39 | SI Trade |
16:38:03 - 23-Feb-26 |
| Unknown* | 2 | $43.39 | SI Trade |
16:38:02 - 23-Feb-26 |
| Unknown* | 1 | $44.7286 | Currency Conversion Negotiated Trade |
15:15:32 - 23-Feb-26 |
| Unknown* | 2 | $44.7313 | Cross OTC Trade |
14:43:20 - 23-Feb-26 |
| Unknown* | 0 | $45.63 | SI Trade |
14:30:36 - 23-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:30:36 - 23-Feb-26 |
| Unknown* | 3 | $45.29 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 0 | $45.65 | SI Trade |
13:22:27 - 23-Feb-26 |
| Unknown* | 7 | $45.63 | OTC Trade |
20:59:06 - 20-Feb-26 |
| Unknown* | 20 | $45.64 | OTC Trade |
20:58:47 - 20-Feb-26 |
| Unknown* | 150 | $45.91 | OTC Trade |
20:09:18 - 20-Feb-26 |
| Unknown* | 1 | $45.41048 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Feb-26 |
| Unknown* | 2 | $45.50 | OTC Trade |
17:40:03 - 20-Feb-26 |
| Unknown* | 22 | $45.8555 | OTC Trade |
16:46:55 - 20-Feb-26 |
| Unknown* | 300 | $45.85 | OTC Trade |
15:19:41 - 20-Feb-26 |
| Unknown* | 1 | $45.96886 | Currency Conversion Negotiated Trade |
15:14:14 - 20-Feb-26 |
| Unknown* | 500 | $46.04 | OTC Trade |
15:11:40 - 20-Feb-26 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:51:27 - 20-Feb-26 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:51:04 - 20-Feb-26 |
| Unknown* | 0 | $45.80 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 0 | $47.20 | SI Trade |
14:32:52 - 20-Feb-26 |
| Unknown* | 1 | $47.20 | SI Trade |
14:32:43 - 20-Feb-26 |
| Unknown* | 1 | $47.20 | SI Trade |
14:32:30 - 20-Feb-26 |
| Unknown* | 1 | $46.61 | OTC Trade |
14:32:30 - 20-Feb-26 |
| Unknown* | 1 | $47.20 | SI Trade |
14:32:16 - 20-Feb-26 |
| Unknown* | 1 | $47.20 | SI Trade |
14:32:09 - 20-Feb-26 |
| Unknown* | 1 | $47.20 | SI Trade |
14:31:55 - 20-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
14:30:12 - 20-Feb-26 |
| Unknown* | 3 | $47.07 | Cross OTC Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 1 | $47.29 | SI Trade |
14:29:30 - 20-Feb-26 |
| Unknown* | 1 | $46.95 | SI Trade |
14:29:29 - 20-Feb-26 |
| Unknown* | 0 | $46.92 | SI Trade |
14:29:28 - 20-Feb-26 |
| Unknown* | 0 | $46.92 | SI Trade |
14:29:28 - 20-Feb-26 |
| Unknown* | 1 | $46.92 | SI Trade |
14:29:28 - 20-Feb-26 |
| Unknown* | 1 | $46.92 | OTC Trade |
14:29:27 - 20-Feb-26 |
| Unknown* | 1 | $46.92 | SI Trade |
14:29:27 - 20-Feb-26 |
| Unknown* | 1 | $46.99 | OTC Trade |
14:28:02 - 20-Feb-26 |
| Unknown* | 1 | $46.99 | SI Trade |
14:28:02 - 20-Feb-26 |
| Unknown* | 1 | $46.98 | SI Trade |
14:28:01 - 20-Feb-26 |
| Unknown* | 1 | $46.99 | OTC Trade |
14:28:00 - 20-Feb-26 |
| Unknown* | 1 | $46.99 | SI Trade |
14:28:00 - 20-Feb-26 |
| Unknown* | 1 | $48.00 | OTC Trade |
14:25:08 - 20-Feb-26 |
| Unknown* | 1 | $47.84 | SI Trade |
14:25:07 - 20-Feb-26 |
| Unknown* | 1 | $49.00 | OTC Trade |
12:56:31 - 20-Feb-26 |
| Unknown* | 0 | $49.00 | SI Trade |
12:09:19 - 20-Feb-26 |
| Unknown* | 1 | $49.00 | OTC Trade |
12:09:19 - 20-Feb-26 |
| Unknown* | 1 | $49.00 | OTC Trade |
12:09:19 - 20-Feb-26 |
| Unknown* | 0 | $49.00 | SI Trade |
12:09:19 - 20-Feb-26 |
| Unknown* | 1 | $48.35 | SI Trade |
00:45:52 - 20-Feb-26 |
| Unknown* | 1 | $48.50 | OTC Trade |
00:45:52 - 20-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
21:30:31 - 19-Feb-26 |
| Unknown* | 1 | $48.00 | SI Trade |
21:30:31 - 19-Feb-26 |
| Unknown* | 1 | $48.00 | OTC Trade |
21:30:31 - 19-Feb-26 |
| Unknown* | 6 | $44.76 | OTC Trade |
19:57:33 - 19-Feb-26 |
| Unknown* | 0 | $45.51 | SI Trade |
18:33:32 - 19-Feb-26 |
| Unknown* | 1 | $45.25856 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Feb-26 |
| Unknown* | 1 | $45.51819 | Currency Conversion Negotiated Trade |
15:15:05 - 19-Feb-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:40:22 - 19-Feb-26 |
| Unknown* | 1 | $45.58 | SI Trade |
14:40:16 - 19-Feb-26 |
| Unknown* | 1 | $45.58 | SI Trade |
14:40:13 - 19-Feb-26 |
| Unknown* | 1 | $45.66 | SI Trade |
14:40:11 - 19-Feb-26 |
| Unknown* | 1 | $45.58 | SI Trade |
14:40:11 - 19-Feb-26 |
| Unknown* | 1 | $45.58 | SI Trade |
14:34:17 - 19-Feb-26 |
| Unknown* | 1 | $45.09 | OTC Trade |
14:34:12 - 19-Feb-26 |
| Unknown* | 1 | $45.58 | SI Trade |
14:34:12 - 19-Feb-26 |
| Unknown* | 1 | $45.59 | SI Trade |
14:33:01 - 19-Feb-26 |
| Unknown* | 22 | $44.74777 | Currency Conversion Negotiated Trade |
14:31:31 - 19-Feb-26 |
| Unknown* | 1 | $45.60 | SI Trade |
14:31:00 - 19-Feb-26 |
| Unknown* | 120 | $45.1575 | OTC Trade |
18:13:23 - 18-Feb-26 |
| Unknown* | 1 | $44.81028 | Currency Conversion Negotiated Trade |
18:10:34 - 18-Feb-26 |
| Unknown* | 120 | $45.2212 | OTC Trade |
17:20:32 - 18-Feb-26 |
| Unknown* | 1 | $45.77143 | Currency Conversion Negotiated Trade |
15:14:43 - 18-Feb-26 |
| Unknown* | 20 | $45.11 | OTC Trade |
14:46:47 - 18-Feb-26 |
| Unknown* | 0 | $45.32 | OTC Trade |
14:40:30 - 18-Feb-26 |
| Unknown* | 20 | $44.955 | OTC Trade |
14:31:22 - 18-Feb-26 |
| Unknown* | 1 | $45.60075 | Currency Conversion Negotiated Trade |
15:15:38 - 17-Feb-26 |
| Unknown* | 2 | $46.49039 | Currency Conversion Negotiated Trade |
15:15:37 - 17-Feb-26 |
| Unknown* | 0 | $45.79 | SI Trade |
14:58:05 - 17-Feb-26 |
| Unknown* | 30 | $46.00 | Cross OTC Trade |
14:40:04 - 17-Feb-26 |
| Unknown* | 25 | $46.395 | OTC Trade |
14:30:02 - 17-Feb-26 |
| Unknown* | 0 | $45.14 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $47.04 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $45.14 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $47.04 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $47.04 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $46.66 | SI Trade |
18:32:15 - 13-Feb-26 |
| Unknown* | 0 | $46.66 | SI Trade |
18:32:04 - 13-Feb-26 |
| Unknown* | 0 | $46.71 | SI Trade |
15:33:25 - 12-Feb-26 |
| Unknown* | 0 | $47.70 | SI Trade |
14:30:27 - 12-Feb-26 |
| Unknown* | 1 | $46.4943 | Cross OTC Trade |
20:27:46 - 11-Feb-26 |
| Unknown* | 0 | $47.18 | SI Trade |
14:48:13 - 11-Feb-26 |
| Unknown* | 1 | $47.18 | SI Trade |
14:47:40 - 11-Feb-26 |
| Unknown* | 1 | $47.18 | SI Trade |
14:47:13 - 11-Feb-26 |
| Unknown* | 1 | $47.13 | SI Trade |
14:39:41 - 11-Feb-26 |
| Unknown* | 1 | $47.13 | SI Trade |
14:39:13 - 11-Feb-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:38:49 - 11-Feb-26 |
| Unknown* | 34 | $47.21 | OTC Trade |
14:36:49 - 11-Feb-26 |