| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.36928 | 52.36928 | 52.36928 | 52.36928 | 3 |
| 11th Dec 2025 (Thu) | 52.36928 | 52.36928 | 52.36928 | 52.36928 | 0 |
| 10th Dec 2025 (Wed) | 52.36928 | 52.36928 | 52.36928 | 52.36928 | 764 |
| 9th Dec 2025 (Tue) | 52.59616 | 52.59616 | 52.59616 | 52.59616 | 1 |
| 8th Dec 2025 (Mon) | 52.93314 | 52.93314 | 52.93314 | 52.93314 | 836 |
| 5th Dec 2025 (Fri) | 52.57989 | 52.57989 | 52.57989 | 52.57989 | 43 |
| 4th Dec 2025 (Thu) | 52.19011 | 52.19011 | 52.19011 | 52.19011 | 1 |
| 3rd Dec 2025 (Wed) | 51.76977 | 51.76977 | 51.76977 | 51.76977 | 43 |
| 2nd Dec 2025 (Tue) | 51.02792 | 51.02792 | 51.02792 | 51.02792 | 152 |
| 1st Dec 2025 (Mon) | 51.26887 | 51.26887 | 51.26887 | 51.26887 | 72 |
| 28th Nov 2025 (Fri) | 52.52105 | 52.52105 | 52.52105 | 52.52105 | 933 |
| 27th Nov 2025 (Thu) | 51.33047 | 51.33047 | 51.33047 | 51.33047 | 0 |
| 26th Nov 2025 (Wed) | 51.33047 | 51.33047 | 51.33047 | 51.33047 | 7 |
| 25th Nov 2025 (Tue) | 53.39346 | 53.39346 | 53.39346 | 53.39346 | 212 |
| 24th Nov 2025 (Mon) | 50.34351 | 50.34351 | 50.34351 | 50.34351 | 50 |
| 21st Nov 2025 (Fri) | 49.54024 | 49.54024 | 49.54024 | 49.54024 | 140 |
| 20th Nov 2025 (Thu) | 48.36668 | 48.36668 | 48.36668 | 48.36668 | 0 |
| 19th Nov 2025 (Wed) | 49.01646 | 49.01646 | 49.01646 | 49.01646 | 1 |
| 18th Nov 2025 (Tue) | 48.84602 | 48.84602 | 48.84602 | 48.84602 | 332 |
| 17th Nov 2025 (Mon) | 49.67406 | 49.67406 | 49.67406 | 49.67406 | 31 |
| 14th Nov 2025 (Fri) | 50.43845 | 50.43845 | 50.43845 | 50.43845 | 1 |
| 13th Nov 2025 (Thu) | 50.0488 | 50.0488 | 50.0488 | 50.0488 | 8 |
| 12th Nov 2025 (Wed) | 51.43633 | 51.43633 | 51.43633 | 51.43633 | 539 |
| 11th Nov 2025 (Tue) | 50.21515 | 50.21515 | 50.21515 | 50.21515 | 2 |
| 10th Nov 2025 (Mon) | 50.90337 | 50.90337 | 50.90337 | 50.90337 | 14 |
| 7th Nov 2025 (Fri) | 48.75974 | 48.75974 | 48.75974 | 48.75974 | 29 |
| 6th Nov 2025 (Thu) | 46.96124 | 46.96124 | 46.96124 | 46.96124 | 1 |
| 5th Nov 2025 (Wed) | 48.49026 | 48.49026 | 48.49026 | 48.49026 | 45 |
| 4th Nov 2025 (Tue) | 48.9585 | 48.9585 | 48.9585 | 48.9585 | 1 |
| 3rd Nov 2025 (Mon) | 48.91527 | 48.91527 | 48.91527 | 48.91527 | 0 |
| 31st Oct 2025 (Fri) | 48.91527 | 48.91527 | 48.91527 | 48.91527 | 0 |
| 30th Oct 2025 (Thu) | 49.01843 | 49.01843 | 49.01843 | 49.01843 | 30 |
| 29th Oct 2025 (Wed) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 436 |
| 28th Oct 2025 (Tue) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 50 |
| 27th Oct 2025 (Mon) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 0 |
| 24th Oct 2025 (Fri) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 141 |
| 23rd Oct 2025 (Thu) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 18 |
| 22nd Oct 2025 (Wed) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 3 |
| 21st Oct 2025 (Tue) | 50.50866 | 50.50866 | 50.50866 | 50.50866 | 3 |
| 20th Oct 2025 (Mon) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 67 |
| 17th Oct 2025 (Fri) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 0 |
| 16th Oct 2025 (Thu) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 100 |
| 15th Oct 2025 (Wed) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 99 |
| 14th Oct 2025 (Tue) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 20 |