| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 49.01646 | 49.01646 | 49.01646 | 49.01646 | 1 |
| 18th Nov 2025 (Tue) | 48.84602 | 48.84602 | 48.84602 | 48.84602 | 332 |
| 17th Nov 2025 (Mon) | 49.67406 | 49.67406 | 49.67406 | 49.67406 | 31 |
| 14th Nov 2025 (Fri) | 50.43845 | 50.43845 | 50.43845 | 50.43845 | 1 |
| 13th Nov 2025 (Thu) | 50.0488 | 50.0488 | 50.0488 | 50.0488 | 8 |
| 12th Nov 2025 (Wed) | 51.43633 | 51.43633 | 51.43633 | 51.43633 | 539 |
| 11th Nov 2025 (Tue) | 50.21515 | 50.21515 | 50.21515 | 50.21515 | 2 |
| 10th Nov 2025 (Mon) | 50.90337 | 50.90337 | 50.90337 | 50.90337 | 14 |
| 7th Nov 2025 (Fri) | 48.75974 | 48.75974 | 48.75974 | 48.75974 | 29 |
| 6th Nov 2025 (Thu) | 46.96124 | 46.96124 | 46.96124 | 46.96124 | 1 |
| 5th Nov 2025 (Wed) | 48.49026 | 48.49026 | 48.49026 | 48.49026 | 45 |
| 4th Nov 2025 (Tue) | 48.9585 | 48.9585 | 48.9585 | 48.9585 | 1 |
| 3rd Nov 2025 (Mon) | 48.91527 | 48.91527 | 48.91527 | 48.91527 | 0 |
| 31st Oct 2025 (Fri) | 48.91527 | 48.91527 | 48.91527 | 48.91527 | 0 |
| 30th Oct 2025 (Thu) | 49.01843 | 49.01843 | 49.01843 | 49.01843 | 30 |
| 29th Oct 2025 (Wed) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 436 |
| 28th Oct 2025 (Tue) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 50 |
| 27th Oct 2025 (Mon) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 0 |
| 24th Oct 2025 (Fri) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 141 |
| 23rd Oct 2025 (Thu) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 18 |
| 22nd Oct 2025 (Wed) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 3 |
| 21st Oct 2025 (Tue) | 50.50866 | 50.50866 | 50.50866 | 50.50866 | 3 |
| 20th Oct 2025 (Mon) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 67 |
| 17th Oct 2025 (Fri) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 0 |
| 16th Oct 2025 (Thu) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 100 |
| 15th Oct 2025 (Wed) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 99 |
| 14th Oct 2025 (Tue) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 20 |
| 13th Oct 2025 (Mon) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 1 |
| 10th Oct 2025 (Fri) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 119 |
| 9th Oct 2025 (Thu) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 52 |
| 8th Oct 2025 (Wed) | 52.04024 | 52.04024 | 52.04024 | 52.04024 | 191 |
| 7th Oct 2025 (Tue) | 51.57907 | 51.57907 | 51.57907 | 51.57907 | 17 |
| 6th Oct 2025 (Mon) | 52.22184 | 52.22184 | 52.22184 | 52.22184 | 729 |
| 3rd Oct 2025 (Fri) | 51.36738 | 51.36738 | 51.36738 | 51.36738 | 523 |
| 2nd Oct 2025 (Thu) | 52.26887 | 52.26887 | 52.26887 | 52.26887 | 318 |
| 1st Oct 2025 (Wed) | 52.11518 | 52.11518 | 52.11518 | 52.11518 | 2,296 |
| 30th Sep 2025 (Tue) | 53.05456 | 53.05456 | 53.05456 | 53.05456 | 138 |
| 29th Sep 2025 (Mon) | 52.21918 | 52.21918 | 52.21918 | 52.21918 | 31 |
| 26th Sep 2025 (Fri) | 51.8902 | 51.8902 | 51.8902 | 51.8902 | 993 |
| 25th Sep 2025 (Thu) | 52.25543 | 52.25543 | 52.25543 | 52.25543 | 197 |
| 24th Sep 2025 (Wed) | 54.37158 | 54.37158 | 54.37158 | 54.37158 | 6 |
| 23rd Sep 2025 (Tue) | 55.9541 | 55.9541 | 55.9541 | 55.9541 | 56 |
| 22nd Sep 2025 (Mon) | 55.9541 | 55.9541 | 55.9541 | 55.9541 | 15 |
| 19th Sep 2025 (Fri) | 55.9541 | 55.9541 | 55.9541 | 55.9541 | 66 |