| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 56.01865 | 56.01865 | 56.01865 | 56.01865 | 3 |
| 2nd Apr 2025 (Wed) | 56.01865 | 56.01865 | 56.01865 | 56.01865 | 0 |
| 1st Apr 2025 (Tue) | 56.01865 | 56.01865 | 56.01865 | 56.01865 | 0 |
| 31st Mar 2025 (Mon) | 56.01865 | 56.01865 | 56.01865 | 56.01865 | 1 |
| 28th Mar 2025 (Fri) | 56.43376 | 56.43376 | 56.43376 | 56.43376 | 2 |
| 27th Mar 2025 (Thu) | 57.72812 | 57.72812 | 57.72812 | 57.72812 | 0 |
| 26th Mar 2025 (Wed) | 58.66474 | 58.66474 | 58.66474 | 58.66474 | 1 |
| 25th Mar 2025 (Tue) | 57.18626 | 57.18626 | 57.18626 | 57.18626 | 16 |
| 24th Mar 2025 (Mon) | 57.3912 | 57.3912 | 57.3912 | 57.3912 | 1 |
| 21st Mar 2025 (Fri) | 56.74005 | 56.74005 | 56.74005 | 56.74005 | 20 |
| 20th Mar 2025 (Thu) | 57.86876 | 57.86876 | 57.86876 | 57.86876 | 0 |
| 19th Mar 2025 (Wed) | 57.86876 | 57.86876 | 57.86876 | 57.86876 | 9 |
| 18th Mar 2025 (Tue) | 58.84512 | 58.84512 | 58.84512 | 58.84512 | 6 |
| 17th Mar 2025 (Mon) | 58.88423 | 58.88423 | 58.88423 | 58.88423 | 11 |
| 14th Mar 2025 (Fri) | 58.85628 | 58.85628 | 58.85628 | 58.85628 | 5 |
| 13th Mar 2025 (Thu) | 58.6796 | 58.6796 | 58.6796 | 58.6796 | 2 |
| 12th Mar 2025 (Wed) | 58.7808 | 58.7808 | 58.7808 | 58.7808 | 61 |
| 11th Mar 2025 (Tue) | 58.7808 | 58.7808 | 58.7808 | 58.7808 | 5 |
| 10th Mar 2025 (Mon) | 58.7808 | 58.7808 | 58.7808 | 58.7808 | 0 |
| 7th Mar 2025 (Fri) | 57.77386 | 57.77386 | 57.77386 | 57.77386 | 2 |
| 6th Mar 2025 (Thu) | 58.25894 | 58.25894 | 58.25894 | 58.25894 | 0 |
| 5th Mar 2025 (Wed) | 58.25894 | 58.25894 | 58.25894 | 58.25894 | 5 |
| 4th Mar 2025 (Tue) | 58.19095 | 58.19095 | 58.19095 | 58.19095 | 0 |
| 3rd Mar 2025 (Mon) | 58.20925 | 58.20925 | 58.20925 | 58.20925 | 1 |
| 28th Feb 2025 (Fri) | 58.33661 | 58.33661 | 58.33661 | 58.33661 | 22 |
| 27th Feb 2025 (Thu) | 57.94274 | 57.94274 | 57.94274 | 57.94274 | 2 |
| 26th Feb 2025 (Wed) | 60.63438 | 60.63438 | 60.63438 | 60.63438 | 0 |
| 25th Feb 2025 (Tue) | 60.63438 | 60.63438 | 60.63438 | 60.63438 | 0 |
| 24th Feb 2025 (Mon) | 60.63438 | 60.63438 | 60.63438 | 60.63438 | 12 |
| 21st Feb 2025 (Fri) | 59.38755 | 59.38755 | 59.38755 | 59.38755 | 53 |
| 20th Feb 2025 (Thu) | 60.5232 | 60.5232 | 60.5232 | 60.5232 | 273 |
| 19th Feb 2025 (Wed) | 62.83819 | 62.83819 | 62.83819 | 62.83819 | 28 |
| 18th Feb 2025 (Tue) | 62.83819 | 62.83819 | 62.83819 | 62.83819 | 0 |
| 17th Feb 2025 (Mon) | 62.83819 | 62.83819 | 62.83819 | 62.83819 | 0 |
| 14th Feb 2025 (Fri) | 63.91425 | 63.91425 | 63.91425 | 63.91425 | 33 |
| 13th Feb 2025 (Thu) | 62.9954 | 62.9954 | 62.9954 | 62.9954 | 122 |
| 12th Feb 2025 (Wed) | 62.67081 | 62.67081 | 62.67081 | 62.67081 | 27 |
| 11th Feb 2025 (Tue) | 62.16046 | 62.16046 | 62.16046 | 62.16046 | 30 |
| 10th Feb 2025 (Mon) | 62.566 | 62.566 | 62.566 | 62.566 | 397 |
| 7th Feb 2025 (Fri) | 61.81823 | 61.81823 | 61.81823 | 61.81823 | 1 |
| 6th Feb 2025 (Thu) | 63.35307 | 63.35307 | 63.35307 | 63.35307 | 29 |
| 5th Feb 2025 (Wed) | 62.01827 | 62.01827 | 62.01827 | 62.01827 | 61 |
| 4th Feb 2025 (Tue) | 61.31108 | 61.31108 | 61.31108 | 61.31108 | 216 |