| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 55.57094 | 55.57094 | 55.57094 | 55.57094 | 30 |
| 16th Sep 2025 (Tue) | 55.9314 | 55.9314 | 55.9314 | 55.9314 | 4 |
| 15th Sep 2025 (Mon) | 56.47492 | 56.47492 | 56.47492 | 56.47492 | 1 |
| 12th Sep 2025 (Fri) | 56.47492 | 56.47492 | 56.47492 | 56.47492 | 43 |
| 11th Sep 2025 (Thu) | 55.52382 | 55.52382 | 55.52382 | 55.52382 | 2 |
| 10th Sep 2025 (Wed) | 56.54513 | 56.54513 | 56.54513 | 56.54513 | 37 |
| 9th Sep 2025 (Tue) | 56.83865 | 56.83865 | 56.83865 | 56.83865 | 50 |
| 8th Sep 2025 (Mon) | 57.11881 | 57.11881 | 57.11881 | 57.11881 | 8 |
| 5th Sep 2025 (Fri) | 56.99203 | 56.99203 | 56.99203 | 56.99203 | 11 |
| 4th Sep 2025 (Thu) | 55.81946 | 55.81946 | 55.81946 | 55.81946 | 11 |
| 3rd Sep 2025 (Wed) | 57.38094 | 57.38094 | 57.38094 | 57.38094 | 0 |
| 2nd Sep 2025 (Tue) | 58.98045 | 58.98045 | 58.98045 | 58.98045 | 2 |
| 1st Sep 2025 (Mon) | 58.1673 | 58.1673 | 58.1673 | 58.1673 | 0 |
| 29th Aug 2025 (Fri) | 59.35395 | 59.35395 | 59.35395 | 59.35395 | 1 |
| 28th Aug 2025 (Thu) | 58.07403 | 58.07403 | 58.07403 | 58.07403 | 0 |
| 27th Aug 2025 (Wed) | 58.12736 | 58.12736 | 58.12736 | 58.12736 | 0 |
| 26th Aug 2025 (Tue) | 58.12736 | 58.12736 | 58.12736 | 58.12736 | 1 |
| 25th Aug 2025 (Mon) | 58.17266 | 58.17266 | 58.17266 | 58.17266 | 0 |
| 22nd Aug 2025 (Fri) | 58.17266 | 58.17266 | 58.17266 | 58.17266 | 231 |
| 21st Aug 2025 (Thu) | 57.49897 | 57.49897 | 57.49897 | 57.49897 | 18 |
| 20th Aug 2025 (Wed) | 56.58842 | 56.58842 | 56.58842 | 56.58842 | 0 |
| 19th Aug 2025 (Tue) | 57.46985 | 57.46985 | 57.46985 | 57.46985 | 10 |
| 18th Aug 2025 (Mon) | 56.37632 | 56.37632 | 56.37632 | 56.37632 | 11 |
| 15th Aug 2025 (Fri) | 56.04162 | 56.04162 | 56.04162 | 56.04162 | 1 |
| 14th Aug 2025 (Thu) | 56.64264 | 56.64264 | 56.64264 | 56.64264 | 220 |
| 13th Aug 2025 (Wed) | 55.38267 | 55.38267 | 55.38267 | 55.38267 | 2 |
| 12th Aug 2025 (Tue) | 53.95415 | 53.95415 | 53.95415 | 53.95415 | 2 |
| 11th Aug 2025 (Mon) | 54.36938 | 54.36938 | 54.36938 | 54.36938 | 252 |
| 8th Aug 2025 (Fri) | 54.3736 | 54.3736 | 54.3736 | 54.3736 | 8 |
| 7th Aug 2025 (Thu) | 55.54307 | 55.54307 | 55.54307 | 55.54307 | 14 |
| 6th Aug 2025 (Wed) | 56.15196 | 56.15196 | 56.15196 | 56.15196 | 1 |
| 5th Aug 2025 (Tue) | 54.86839 | 54.86839 | 54.86839 | 54.86839 | 2 |
| 4th Aug 2025 (Mon) | 55.0011 | 55.0011 | 55.0011 | 55.0011 | 4 |
| 1st Aug 2025 (Fri) | 54.13794 | 54.13794 | 54.13794 | 54.13794 | 1 |
| 31st Jul 2025 (Thu) | 55.5704 | 55.5704 | 55.5704 | 55.5704 | 21 |
| 30th Jul 2025 (Wed) | 56.58602 | 56.58602 | 56.58602 | 56.58602 | 1 |
| 29th Jul 2025 (Tue) | 56.44322 | 56.44322 | 56.44322 | 56.44322 | 1 |
| 28th Jul 2025 (Mon) | 55.86747 | 55.86747 | 55.86747 | 55.86747 | 0 |
| 25th Jul 2025 (Fri) | 54.99053 | 54.99053 | 54.99053 | 54.99053 | 14 |
| 24th Jul 2025 (Thu) | 54.98691 | 54.98691 | 54.98691 | 54.98691 | 2 |
| 23rd Jul 2025 (Wed) | 55.66499 | 55.66499 | 55.66499 | 55.66499 | 1 |
| 22nd Jul 2025 (Tue) | 55.6107 | 55.6107 | 55.6107 | 55.6107 | 1 |
| 21st Jul 2025 (Mon) | 55.18323 | 55.18323 | 55.18323 | 55.18323 | 3 |
| 18th Jul 2025 (Fri) | 54.84437 | 54.84437 | 54.84437 | 54.84437 | 3 |