| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 56.82981 | 56.82981 | 56.82981 | 56.82981 | 2 |
| 2nd Jul 2025 (Wed) | 57.6076 | 57.6076 | 57.6076 | 57.6076 | 121 |
| 1st Jul 2025 (Tue) | 57.55388 | 57.55388 | 57.55388 | 57.55388 | 36 |
| 30th Jun 2025 (Mon) | 56.97069 | 56.97069 | 56.97069 | 56.97069 | 1 |
| 27th Jun 2025 (Fri) | 57.05421 | 57.05421 | 57.05421 | 57.05421 | 116 |
| 26th Jun 2025 (Thu) | 56.40671 | 56.40671 | 56.40671 | 56.40671 | 19 |
| 25th Jun 2025 (Wed) | 57.9822 | 57.9822 | 57.9822 | 57.9822 | 38 |
| 24th Jun 2025 (Tue) | 57.50617 | 57.50617 | 57.50617 | 57.50617 | 1 |
| 23rd Jun 2025 (Mon) | 57.06602 | 57.06602 | 57.06602 | 57.06602 | 1 |
| 20th Jun 2025 (Fri) | 56.93781 | 56.93781 | 56.93781 | 56.93781 | 1 |
| 19th Jun 2025 (Thu) | 57.59028 | 57.59028 | 57.59028 | 57.59028 | 0 |
| 18th Jun 2025 (Wed) | 57.59028 | 57.59028 | 57.59028 | 57.59028 | 1 |
| 17th Jun 2025 (Tue) | 57.95421 | 57.95421 | 57.95421 | 57.95421 | 12 |
| 16th Jun 2025 (Mon) | 56.72963 | 56.72963 | 56.72963 | 56.72963 | 20 |
| 13th Jun 2025 (Fri) | 56.20375 | 56.20375 | 56.20375 | 56.20375 | 2 |
| 12th Jun 2025 (Thu) | 58.07453 | 58.07453 | 58.07453 | 58.07453 | 88 |
| 11th Jun 2025 (Wed) | 58.07453 | 58.07453 | 58.07453 | 58.07453 | 0 |
| 10th Jun 2025 (Tue) | 58.07453 | 58.07453 | 58.07453 | 58.07453 | 0 |
| 9th Jun 2025 (Mon) | 58.07453 | 58.07453 | 58.07453 | 58.07453 | 0 |
| 6th Jun 2025 (Fri) | 58.66354 | 58.66354 | 58.66354 | 58.66354 | 8 |
| 5th Jun 2025 (Thu) | 57.73634 | 57.73634 | 57.73634 | 57.73634 | 0 |
| 4th Jun 2025 (Wed) | 59.10284 | 59.10284 | 59.10284 | 59.10284 | 51 |
| 3rd Jun 2025 (Tue) | 56.80198 | 56.80198 | 56.80198 | 56.80198 | 0 |
| 2nd Jun 2025 (Mon) | 56.80198 | 56.80198 | 56.80198 | 56.80198 | 115 |
| 30th May 2025 (Fri) | 56.80198 | 56.80198 | 56.80198 | 56.80198 | 3 |
| 29th May 2025 (Thu) | 56.79514 | 56.79514 | 56.79514 | 56.79514 | 0 |
| 28th May 2025 (Wed) | 57.73539 | 57.73539 | 57.73539 | 57.73539 | 3 |
| 27th May 2025 (Tue) | 55.80694 | 55.80694 | 55.80694 | 55.80694 | 1 |
| 26th May 2025 (Mon) | 55.80694 | 55.80694 | 55.80694 | 55.80694 | 0 |
| 23rd May 2025 (Fri) | 55.80694 | 55.80694 | 55.80694 | 55.80694 | 2 |
| 22nd May 2025 (Thu) | 57.67503 | 57.67503 | 57.67503 | 57.67503 | 0 |
| 21st May 2025 (Wed) | 58.66813 | 58.66813 | 58.66813 | 58.66813 | 2 |
| 20th May 2025 (Tue) | 59.27973 | 59.27973 | 59.27973 | 59.27973 | 0 |
| 19th May 2025 (Mon) | 59.27973 | 59.27973 | 59.27973 | 59.27973 | 0 |
| 16th May 2025 (Fri) | 59.27973 | 59.27973 | 59.27973 | 59.27973 | 92 |
| 15th May 2025 (Thu) | 60.08725 | 60.08725 | 60.08725 | 60.08725 | 18 |
| 14th May 2025 (Wed) | 59.25645 | 59.25645 | 59.25645 | 59.25645 | 0 |
| 13th May 2025 (Tue) | 59.25645 | 59.25645 | 59.25645 | 59.25645 | 58 |
| 12th May 2025 (Mon) | 55.92265 | 55.92265 | 55.92265 | 55.92265 | 0 |
| 9th May 2025 (Fri) | 55.92265 | 55.92265 | 55.92265 | 55.92265 | 188 |
| 8th May 2025 (Thu) | 54.27353 | 54.27353 | 54.27353 | 54.27353 | 0 |
| 7th May 2025 (Wed) | 54.27353 | 54.27353 | 54.27353 | 54.27353 | 26 |
| 6th May 2025 (Tue) | 54.27353 | 54.27353 | 54.27353 | 54.27353 | 8 |
| 5th May 2025 (Mon) | 54.57454 | 54.57454 | 54.57454 | 54.57454 | 3 |