| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 3 |
| 12th Mar 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.83 | 9 |
| 11th Mar 2026 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 3 |
| 10th Mar 2026 (Tue) | 49.03 | 49.03 | 49.03 | 49.03 | 124 |
| 9th Mar 2026 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| 6th Mar 2026 (Fri) | 49.89 | 49.89 | 49.89 | 49.89 | 3 |
| 5th Mar 2026 (Thu) | 50.48691 | 50.48691 | 50.48691 | 50.48691 | 22 |
| 4th Mar 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 3rd Mar 2026 (Tue) | 48.63005 | 48.63005 | 48.63005 | 48.63005 | 1 |
| 2nd Mar 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 51 |
| 27th Feb 2026 (Fri) | 48.00701 | 48.00701 | 48.00701 | 48.00701 | 6 |
| 26th Feb 2026 (Thu) | 47.97 | 47.97 | 47.97 | 47.97 | 24 |
| 25th Feb 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 5 |
| 24th Feb 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.86 | 4 |
| 23rd Feb 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.63 | 19 |
| 20th Feb 2026 (Fri) | 45.96886 | 45.96886 | 45.96886 | 45.96886 | 851 |
| 19th Feb 2026 (Thu) | 45.51 | 45.51 | 45.51 | 45.51 | 33 |
| 18th Feb 2026 (Wed) | 45.77143 | 45.77143 | 45.77143 | 45.77143 | 281 |
| 17th Feb 2026 (Tue) | 45.60075 | 45.60075 | 45.60075 | 45.60075 | 58 |
| 16th Feb 2026 (Mon) | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| 13th Feb 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| 12th Feb 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| 11th Feb 2026 (Wed) | 47.18 | 47.18 | 47.18 | 47.18 | 38 |
| 10th Feb 2026 (Tue) | 48.60769 | 48.60769 | 48.60769 | 48.60769 | 1 |
| 9th Feb 2026 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 42 |
| 6th Feb 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 5th Feb 2026 (Thu) | 47.49256 | 47.49256 | 47.49256 | 47.49256 | 23 |
| 4th Feb 2026 (Wed) | 46.63645 | 46.63645 | 46.63645 | 46.63645 | 1 |
| 3rd Feb 2026 (Tue) | 46.17 | 46.17 | 46.17 | 46.17 | 54 |
| 2nd Feb 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 32 |
| 30th Jan 2026 (Fri) | 49.05852 | 49.05852 | 49.05852 | 49.05852 | 6 |
| 29th Jan 2026 (Thu) | 48.75436 | 48.75436 | 48.75436 | 48.75436 | 4 |
| 28th Jan 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.86 | 19 |
| 27th Jan 2026 (Tue) | 49.18689 | 49.18689 | 49.18689 | 49.18689 | 0 |
| 26th Jan 2026 (Mon) | 49.77176 | 49.77176 | 49.77176 | 49.77176 | 1 |
| 23rd Jan 2026 (Fri) | 49.97526 | 49.97526 | 49.97526 | 49.97526 | 0 |
| 22nd Jan 2026 (Thu) | 49.97526 | 49.97526 | 49.97526 | 49.97526 | 25 |
| 21st Jan 2026 (Wed) | 49.68938 | 49.68938 | 49.68938 | 49.68938 | 6 |
| 20th Jan 2026 (Tue) | 50.01725 | 50.01725 | 50.01725 | 50.01725 | 610 |
| 19th Jan 2026 (Mon) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 0 |
| 16th Jan 2026 (Fri) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 452 |
| 15th Jan 2026 (Thu) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 0 |
| 14th Jan 2026 (Wed) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 111 |