| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 436 |
| 28th Oct 2025 (Tue) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 50 |
| 27th Oct 2025 (Mon) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 0 |
| 24th Oct 2025 (Fri) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 141 |
| 23rd Oct 2025 (Thu) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 18 |
| 22nd Oct 2025 (Wed) | 51.41865 | 51.41865 | 51.41865 | 51.41865 | 3 |
| 21st Oct 2025 (Tue) | 50.50866 | 50.50866 | 50.50866 | 50.50866 | 3 |
| 20th Oct 2025 (Mon) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 67 |
| 17th Oct 2025 (Fri) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 0 |
| 16th Oct 2025 (Thu) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 100 |
| 15th Oct 2025 (Wed) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 99 |
| 14th Oct 2025 (Tue) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 20 |
| 13th Oct 2025 (Mon) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 1 |
| 10th Oct 2025 (Fri) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 119 |
| 9th Oct 2025 (Thu) | 51.49866 | 51.49866 | 51.49866 | 51.49866 | 52 |
| 8th Oct 2025 (Wed) | 52.04024 | 52.04024 | 52.04024 | 52.04024 | 191 |
| 7th Oct 2025 (Tue) | 51.57907 | 51.57907 | 51.57907 | 51.57907 | 17 |
| 6th Oct 2025 (Mon) | 52.22184 | 52.22184 | 52.22184 | 52.22184 | 729 |
| 3rd Oct 2025 (Fri) | 51.36738 | 51.36738 | 51.36738 | 51.36738 | 523 |
| 2nd Oct 2025 (Thu) | 52.26887 | 52.26887 | 52.26887 | 52.26887 | 318 |
| 1st Oct 2025 (Wed) | 52.11518 | 52.11518 | 52.11518 | 52.11518 | 2,296 |
| 30th Sep 2025 (Tue) | 53.05456 | 53.05456 | 53.05456 | 53.05456 | 138 |
| 29th Sep 2025 (Mon) | 52.21918 | 52.21918 | 52.21918 | 52.21918 | 31 |
| 26th Sep 2025 (Fri) | 51.8902 | 51.8902 | 51.8902 | 51.8902 | 993 |
| 25th Sep 2025 (Thu) | 52.25543 | 52.25543 | 52.25543 | 52.25543 | 197 |
| 24th Sep 2025 (Wed) | 54.37158 | 54.37158 | 54.37158 | 54.37158 | 6 |
| 23rd Sep 2025 (Tue) | 55.9541 | 55.9541 | 55.9541 | 55.9541 | 56 |
| 22nd Sep 2025 (Mon) | 55.9541 | 55.9541 | 55.9541 | 55.9541 | 15 |
| 19th Sep 2025 (Fri) | 55.9541 | 55.9541 | 55.9541 | 55.9541 | 66 |
| 18th Sep 2025 (Thu) | 55.94712 | 55.94712 | 55.94712 | 55.94712 | 5 |
| 17th Sep 2025 (Wed) | 55.57094 | 55.57094 | 55.57094 | 55.57094 | 30 |
| 16th Sep 2025 (Tue) | 55.9314 | 55.9314 | 55.9314 | 55.9314 | 4 |
| 15th Sep 2025 (Mon) | 56.47492 | 56.47492 | 56.47492 | 56.47492 | 1 |
| 12th Sep 2025 (Fri) | 56.47492 | 56.47492 | 56.47492 | 56.47492 | 43 |
| 11th Sep 2025 (Thu) | 55.52382 | 55.52382 | 55.52382 | 55.52382 | 2 |
| 10th Sep 2025 (Wed) | 56.54513 | 56.54513 | 56.54513 | 56.54513 | 37 |
| 9th Sep 2025 (Tue) | 56.83865 | 56.83865 | 56.83865 | 56.83865 | 50 |
| 8th Sep 2025 (Mon) | 57.11881 | 57.11881 | 57.11881 | 57.11881 | 8 |
| 5th Sep 2025 (Fri) | 56.99203 | 56.99203 | 56.99203 | 56.99203 | 11 |
| 4th Sep 2025 (Thu) | 55.81946 | 55.81946 | 55.81946 | 55.81946 | 11 |
| 3rd Sep 2025 (Wed) | 57.38094 | 57.38094 | 57.38094 | 57.38094 | 0 |
| 2nd Sep 2025 (Tue) | 58.98045 | 58.98045 | 58.98045 | 58.98045 | 2 |
| 1st Sep 2025 (Mon) | 58.1673 | 58.1673 | 58.1673 | 58.1673 | 0 |