| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 5th Feb 2026 (Thu) | 47.49256 | 47.49256 | 47.49256 | 47.49256 | 23 |
| 4th Feb 2026 (Wed) | 46.63645 | 46.63645 | 46.63645 | 46.63645 | 1 |
| 3rd Feb 2026 (Tue) | 46.17 | 46.17 | 46.17 | 46.17 | 54 |
| 2nd Feb 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 32 |
| 30th Jan 2026 (Fri) | 49.05852 | 49.05852 | 49.05852 | 49.05852 | 6 |
| 29th Jan 2026 (Thu) | 48.75436 | 48.75436 | 48.75436 | 48.75436 | 4 |
| 28th Jan 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.86 | 19 |
| 27th Jan 2026 (Tue) | 49.18689 | 49.18689 | 49.18689 | 49.18689 | 0 |
| 26th Jan 2026 (Mon) | 49.77176 | 49.77176 | 49.77176 | 49.77176 | 1 |
| 23rd Jan 2026 (Fri) | 49.97526 | 49.97526 | 49.97526 | 49.97526 | 0 |
| 22nd Jan 2026 (Thu) | 49.97526 | 49.97526 | 49.97526 | 49.97526 | 25 |
| 21st Jan 2026 (Wed) | 49.68938 | 49.68938 | 49.68938 | 49.68938 | 6 |
| 20th Jan 2026 (Tue) | 50.01725 | 50.01725 | 50.01725 | 50.01725 | 610 |
| 19th Jan 2026 (Mon) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 0 |
| 16th Jan 2026 (Fri) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 452 |
| 15th Jan 2026 (Thu) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 0 |
| 14th Jan 2026 (Wed) | 50.80568 | 50.80568 | 50.80568 | 50.80568 | 111 |
| 13th Jan 2026 (Tue) | 51.90707 | 51.90707 | 51.90707 | 51.90707 | 59 |
| 12th Jan 2026 (Mon) | 51.75062 | 51.75062 | 51.75062 | 51.75062 | 57 |
| 9th Jan 2026 (Fri) | 51.80268 | 51.80268 | 51.80268 | 51.80268 | 101 |
| 8th Jan 2026 (Thu) | 51.76108 | 51.76108 | 51.76108 | 51.76108 | 114 |
| 7th Jan 2026 (Wed) | 51.68488 | 51.68488 | 51.68488 | 51.68488 | 205 |
| 6th Jan 2026 (Tue) | 52.03723 | 52.03723 | 52.03723 | 52.03723 | 1 |
| 5th Jan 2026 (Mon) | 52.61709 | 52.61709 | 52.61709 | 52.61709 | 1,424 |
| 2nd Jan 2026 (Fri) | 50.87622 | 50.87622 | 50.87622 | 50.87622 | 17 |
| 1st Jan 2026 (Thu) | 51.36149 | 51.36149 | 51.36149 | 51.36149 | 0 |
| 31st Dec 2025 (Wed) | 51.36149 | 51.36149 | 51.36149 | 51.36149 | 0 |
| 30th Dec 2025 (Tue) | 51.36149 | 51.36149 | 51.36149 | 51.36149 | 0 |
| 29th Dec 2025 (Mon) | 52.14428 | 52.14428 | 52.14428 | 52.14428 | 55 |
| 26th Dec 2025 (Fri) | 51.87687 | 51.87687 | 51.87687 | 51.87687 | 0 |
| 25th Dec 2025 (Thu) | 51.87687 | 51.87687 | 51.87687 | 51.87687 | 0 |
| 24th Dec 2025 (Wed) | 51.87687 | 51.87687 | 51.87687 | 51.87687 | 0 |
| 23rd Dec 2025 (Tue) | 52.59446 | 52.59446 | 52.59446 | 52.59446 | 49 |
| 22nd Dec 2025 (Mon) | 53.05842 | 53.05842 | 53.05842 | 53.05842 | 1 |
| 19th Dec 2025 (Fri) | 53.53126 | 53.53126 | 53.53126 | 53.53126 | 82 |
| 18th Dec 2025 (Thu) | 52.32536 | 52.32536 | 52.32536 | 52.32536 | 14 |
| 17th Dec 2025 (Wed) | 52.01808 | 52.01808 | 52.01808 | 52.01808 | 2 |
| 16th Dec 2025 (Tue) | 51.16637 | 51.16637 | 51.16637 | 51.16637 | 0 |
| 15th Dec 2025 (Mon) | 51.63821 | 51.63821 | 51.63821 | 51.63821 | 201 |
| 12th Dec 2025 (Fri) | 52.36928 | 52.36928 | 52.36928 | 52.36928 | 3 |
| 11th Dec 2025 (Thu) | 52.36928 | 52.36928 | 52.36928 | 52.36928 | 0 |
| 10th Dec 2025 (Wed) | 52.36928 | 52.36928 | 52.36928 | 52.36928 | 764 |
| 9th Dec 2025 (Tue) | 52.59616 | 52.59616 | 52.59616 | 52.59616 | 1 |
| 8th Dec 2025 (Mon) | 52.93314 | 52.93314 | 52.93314 | 52.93314 | 836 |