| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 20 |
| 9th Apr 2026 (Thu) | 43.29 | 43.29 | 43.29 | 43.29 | 9 |
| 8th Apr 2026 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 31 |
| 7th Apr 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 4 |
| 6th Apr 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 3rd Apr 2026 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 2nd Apr 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 1st Apr 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 49 |
| 31st Mar 2026 (Tue) | 42.91 | 42.91 | 42.91 | 42.91 | 52 |
| 30th Mar 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 2 |
| 27th Mar 2026 (Fri) | 42.98189 | 42.98189 | 42.98189 | 42.98189 | 1 |
| 26th Mar 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.27 | 2 |
| 25th Mar 2026 (Wed) | 42.18713 | 42.18713 | 42.18713 | 42.18713 | 28 |
| 24th Mar 2026 (Tue) | 43.77 | 43.77 | 43.77 | 43.77 | 2 |
| 23rd Mar 2026 (Mon) | 44.95214 | 44.95214 | 44.95214 | 44.95214 | 186 |
| 20th Mar 2026 (Fri) | 46.06282 | 46.06282 | 46.06282 | 46.06282 | 1 |
| 19th Mar 2026 (Thu) | 45.51394 | 45.51394 | 45.51394 | 45.51394 | 5 |
| 18th Mar 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.96 | 2 |
| 17th Mar 2026 (Tue) | 46.33766 | 46.33766 | 46.33766 | 46.33766 | 1 |
| 16th Mar 2026 (Mon) | 46.32361 | 46.32361 | 46.32361 | 46.32361 | 16 |
| 13th Mar 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 3 |
| 12th Mar 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.83 | 9 |
| 11th Mar 2026 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 3 |
| 10th Mar 2026 (Tue) | 49.03 | 49.03 | 49.03 | 49.03 | 124 |
| 9th Mar 2026 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| 6th Mar 2026 (Fri) | 49.89 | 49.89 | 49.89 | 49.89 | 3 |
| 5th Mar 2026 (Thu) | 50.48691 | 50.48691 | 50.48691 | 50.48691 | 22 |
| 4th Mar 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 3rd Mar 2026 (Tue) | 48.63005 | 48.63005 | 48.63005 | 48.63005 | 1 |
| 2nd Mar 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 51 |
| 27th Feb 2026 (Fri) | 48.00701 | 48.00701 | 48.00701 | 48.00701 | 6 |
| 26th Feb 2026 (Thu) | 47.97 | 47.97 | 47.97 | 47.97 | 24 |
| 25th Feb 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 5 |
| 24th Feb 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.86 | 4 |
| 23rd Feb 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.63 | 19 |
| 20th Feb 2026 (Fri) | 45.96886 | 45.96886 | 45.96886 | 45.96886 | 851 |
| 19th Feb 2026 (Thu) | 45.51 | 45.51 | 45.51 | 45.51 | 33 |
| 18th Feb 2026 (Wed) | 45.77143 | 45.77143 | 45.77143 | 45.77143 | 281 |
| 17th Feb 2026 (Tue) | 45.60075 | 45.60075 | 45.60075 | 45.60075 | 58 |
| 16th Feb 2026 (Mon) | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| 13th Feb 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| 12th Feb 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| 11th Feb 2026 (Wed) | 47.18 | 47.18 | 47.18 | 47.18 | 38 |