| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 57.73634 | 57.73634 | 57.73634 | 57.73634 | 0 |
| 4th Jun 2025 (Wed) | 59.10284 | 59.10284 | 59.10284 | 59.10284 | 51 |
| 3rd Jun 2025 (Tue) | 56.80198 | 56.80198 | 56.80198 | 56.80198 | 0 |
| 2nd Jun 2025 (Mon) | 56.80198 | 56.80198 | 56.80198 | 56.80198 | 115 |
| 30th May 2025 (Fri) | 56.80198 | 56.80198 | 56.80198 | 56.80198 | 3 |
| 29th May 2025 (Thu) | 56.79514 | 56.79514 | 56.79514 | 56.79514 | 0 |
| 28th May 2025 (Wed) | 57.73539 | 57.73539 | 57.73539 | 57.73539 | 3 |
| 27th May 2025 (Tue) | 55.80694 | 55.80694 | 55.80694 | 55.80694 | 1 |
| 26th May 2025 (Mon) | 55.80694 | 55.80694 | 55.80694 | 55.80694 | 0 |
| 23rd May 2025 (Fri) | 55.80694 | 55.80694 | 55.80694 | 55.80694 | 2 |
| 22nd May 2025 (Thu) | 57.67503 | 57.67503 | 57.67503 | 57.67503 | 0 |
| 21st May 2025 (Wed) | 58.66813 | 58.66813 | 58.66813 | 58.66813 | 2 |
| 20th May 2025 (Tue) | 59.27973 | 59.27973 | 59.27973 | 59.27973 | 0 |
| 19th May 2025 (Mon) | 59.27973 | 59.27973 | 59.27973 | 59.27973 | 0 |
| 16th May 2025 (Fri) | 59.27973 | 59.27973 | 59.27973 | 59.27973 | 92 |
| 15th May 2025 (Thu) | 60.08725 | 60.08725 | 60.08725 | 60.08725 | 18 |
| 14th May 2025 (Wed) | 59.25645 | 59.25645 | 59.25645 | 59.25645 | 0 |
| 13th May 2025 (Tue) | 59.25645 | 59.25645 | 59.25645 | 59.25645 | 58 |
| 12th May 2025 (Mon) | 55.92265 | 55.92265 | 55.92265 | 55.92265 | 0 |
| 9th May 2025 (Fri) | 55.92265 | 55.92265 | 55.92265 | 55.92265 | 188 |
| 8th May 2025 (Thu) | 54.27353 | 54.27353 | 54.27353 | 54.27353 | 0 |
| 7th May 2025 (Wed) | 54.27353 | 54.27353 | 54.27353 | 54.27353 | 26 |
| 6th May 2025 (Tue) | 54.27353 | 54.27353 | 54.27353 | 54.27353 | 8 |
| 5th May 2025 (Mon) | 54.57454 | 54.57454 | 54.57454 | 54.57454 | 3 |
| 2nd May 2025 (Fri) | 54.57454 | 54.57454 | 54.57454 | 54.57454 | 79 |
| 1st May 2025 (Thu) | 53.74795 | 53.74795 | 53.74795 | 53.74795 | 36 |
| 30th Apr 2025 (Wed) | 52.58833 | 52.58833 | 52.58833 | 52.58833 | 2 |
| 29th Apr 2025 (Tue) | 52.58833 | 52.58833 | 52.58833 | 52.58833 | 0 |
| 28th Apr 2025 (Mon) | 52.58833 | 52.58833 | 52.58833 | 52.58833 | 6 |
| 25th Apr 2025 (Fri) | 52.58833 | 52.58833 | 52.58833 | 52.58833 | 5 |
| 24th Apr 2025 (Thu) | 50.30842 | 50.30842 | 50.30842 | 50.30842 | 0 |
| 23rd Apr 2025 (Wed) | 50.30842 | 50.30842 | 50.30842 | 50.30842 | 0 |
| 22nd Apr 2025 (Tue) | 50.30842 | 50.30842 | 50.30842 | 50.30842 | 0 |
| 21st Apr 2025 (Mon) | 50.77793 | 50.77793 | 50.77793 | 50.77793 | 0 |
| 18th Apr 2025 (Fri) | 50.77793 | 50.77793 | 50.77793 | 50.77793 | 0 |
| 17th Apr 2025 (Thu) | 50.77793 | 50.77793 | 50.77793 | 50.77793 | 1 |
| 16th Apr 2025 (Wed) | 51.0536 | 51.0536 | 51.0536 | 51.0536 | 28 |
| 15th Apr 2025 (Tue) | 51.54687 | 51.54687 | 51.54687 | 51.54687 | 4 |
| 14th Apr 2025 (Mon) | 51.53417 | 51.53417 | 51.53417 | 51.53417 | 0 |
| 11th Apr 2025 (Fri) | 49.69108 | 49.69108 | 49.69108 | 49.69108 | 2 |
| 10th Apr 2025 (Thu) | 51.651 | 51.651 | 51.651 | 51.651 | 46 |
| 9th Apr 2025 (Wed) | 49.27893 | 49.27893 | 49.27893 | 49.27893 | 25 |
| 8th Apr 2025 (Tue) | 51.55804 | 51.55804 | 51.55804 | 51.55804 | 1 |
| 7th Apr 2025 (Mon) | 51.54987 | 51.54987 | 51.54987 | 51.54987 | 46 |