Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 360.86207 SI Trade
Negotiated Trade
 17:33:15 - 02-Apr-26
Unknown* 8,282 366.40 SI Trade
Negotiated Trade
 17:20:43 - 02-Apr-26
Unknown* 1,212 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 52,047 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 1,978 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 12,433 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 2,487 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 4,311 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 496 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 5,762 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 3,242 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 3,537 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 3,708 366.40 SI Trade
Negotiated Trade
 17:20:42 - 02-Apr-26
Unknown* 4 367.58515 SI Trade
Currency Conversion
 17:17:31 - 02-Apr-26
Unknown* 35,854 366.40 SI Trade
Negotiated Trade
 17:12:42 - 02-Apr-26
Unknown* 15,124 366.40 SI Trade
Negotiated Trade
 17:12:42 - 02-Apr-26
Unknown* 0 366.38103 SI Trade
Currency Conversion
 17:00:54 - 02-Apr-26
Unknown* 0 366.27156 SI Trade
Currency Conversion
 16:33:19 - 02-Apr-26
Unknown* 0 367.03782 SI Trade
Currency Conversion
 16:27:27 - 02-Apr-26
Unknown* 0 366.1621 SI Trade
Currency Conversion
 16:18:50 - 02-Apr-26
Unknown* 0 366.05263 SI Trade
Currency Conversion
 16:03:25 - 02-Apr-26
Unknown* 0 367.25675 SI Trade
Currency Conversion
 16:03:08 - 02-Apr-26
Unknown* 0 369.44606 SI Trade
Currency Conversion
 15:30:58 - 02-Apr-26
Unknown* 0 368.35141 SI Trade
Currency Conversion
 15:19:19 - 02-Apr-26
Unknown* 0 366.70943 SI Trade
Currency Conversion
 12:59:11 - 02-Apr-26
Unknown* 11 365.72424 SI Trade
Currency Conversion
 12:44:26 - 02-Apr-26
Unknown* 11 365.72424 Currency Conversion
OTC Trade
 12:44:26 - 02-Apr-26
Unknown* 8 365.72424 SI Trade
Currency Conversion
 12:44:25 - 02-Apr-26
Unknown* 0 367.25675 SI Trade
Currency Conversion
 12:01:09 - 02-Apr-26
Buy* 92 363.00 SI Trade
 11:54:58 - 02-Apr-26
Buy* 2 363.00 SI Trade
 11:54:58 - 02-Apr-26
Buy* 95 362.70 SI Trade
 11:54:51 - 02-Apr-26
Buy* 100 362.70 SI Trade
 11:54:44 - 02-Apr-26
Buy* 98 362.70 SI Trade
 11:54:32 - 02-Apr-26
Buy* 98 362.70 SI Trade
 11:54:24 - 02-Apr-26
Buy* 100 362.80 SI Trade
 11:54:24 - 02-Apr-26
Buy* 99 362.70 SI Trade
 11:54:15 - 02-Apr-26
Buy* 101 362.90 SI Trade
 11:53:05 - 02-Apr-26
Buy* 98 362.80 SI Trade
 11:51:52 - 02-Apr-26
Buy* 100 362.80 SI Trade
 11:51:40 - 02-Apr-26
Buy* 104 362.75 SI Trade
 11:51:22 - 02-Apr-26
Buy* 104 362.75 SI Trade
 11:51:22 - 02-Apr-26
Buy* 103 362.75 SI Trade
 11:51:13 - 02-Apr-26
Buy* 103 362.75 SI Trade
 11:51:13 - 02-Apr-26
Buy* 104 362.75 SI Trade
 11:51:03 - 02-Apr-26
Buy* 104 362.75 SI Trade
 11:51:03 - 02-Apr-26
Buy* 105 362.75 SI Trade
 11:50:54 - 02-Apr-26
Buy* 105 362.75 SI Trade
 11:50:54 - 02-Apr-26
Buy* 140 362.60 SI Trade
 11:47:08 - 02-Apr-26
Buy* 56 362.60 SI Trade
 11:47:07 - 02-Apr-26
Buy* 2 362.60 SI Trade
 11:46:36 - 02-Apr-26
Buy* 207 362.60 SI Trade
 11:45:20 - 02-Apr-26
Buy* 207 362.60 SI Trade
 11:45:20 - 02-Apr-26
Buy* 99 362.10 SI Trade
 11:40:29 - 02-Apr-26
Buy* 99 361.90 SI Trade
 11:39:36 - 02-Apr-26
Buy* 99 362.00 SI Trade
 11:39:27 - 02-Apr-26
Buy* 39,064 362.20 SI Trade
Negotiated Trade
 11:39:26 - 02-Apr-26
Buy* 96 362.00 SI Trade
 11:39:18 - 02-Apr-26
Buy* 102 362.20 SI Trade
 11:38:10 - 02-Apr-26
Buy* 194 361.65 SI Trade
 11:32:06 - 02-Apr-26
Buy* 120 361.65 SI Trade
 11:32:01 - 02-Apr-26
Unknown* 0 361.89294 SI Trade
Currency Conversion
 11:31:18 - 02-Apr-26
Buy* 81 361.895 Suspected BUY Trade
 11:30:40 - 02-Apr-26
Buy* 107 361.75 SI Trade
 11:28:29 - 02-Apr-26
Buy* 109 361.75 SI Trade
 11:28:19 - 02-Apr-26
Buy* 98 361.80 SI Trade
 11:28:09 - 02-Apr-26
Buy* 194 361.85 SI Trade
 11:28:06 - 02-Apr-26
Buy* 97 361.85 SI Trade
 11:28:00 - 02-Apr-26
Buy* 97 361.85 SI Trade
 11:27:51 - 02-Apr-26
Buy* 104 361.80 SI Trade
 11:27:42 - 02-Apr-26
Buy* 89 362.25 SI Trade
 11:25:24 - 02-Apr-26
Buy* 212 362.10 SI Trade
 11:22:45 - 02-Apr-26
Buy* 1,000 361.90 SI Trade
 11:22:10 - 02-Apr-26
Buy* 6 362.10 SI Trade
 11:19:43 - 02-Apr-26
Buy* 1 362.20 SI Trade
 11:19:42 - 02-Apr-26
Buy* 108 361.95 SI Trade
 11:15:47 - 02-Apr-26
Buy* 97 361.90 SI Trade
 11:15:37 - 02-Apr-26
Buy* 97 361.90 SI Trade
 11:15:37 - 02-Apr-26
Buy* 99 361.90 SI Trade
 11:15:28 - 02-Apr-26
Buy* 96 362.00 SI Trade
 11:15:19 - 02-Apr-26
Buy* 246 362.50 SI Trade
 11:14:04 - 02-Apr-26
Buy* 144 362.40 SI Trade
 10:59:52 - 02-Apr-26
Buy* 86 362.80 SI Trade
 10:55:29 - 02-Apr-26
Buy* 67 362.40 SI Trade
 10:51:45 - 02-Apr-26
Buy* 198 362.15 SI Trade
 10:43:45 - 02-Apr-26
Buy* 134 362.20 SI Trade
 10:43:09 - 02-Apr-26
Buy* 95 361.85 SI Trade
 10:41:28 - 02-Apr-26
Buy* 205 361.80 SI Trade
 10:41:05 - 02-Apr-26
Buy* 205 361.80 SI Trade
 10:41:05 - 02-Apr-26
Buy* 395 362.00 SI Trade
 10:38:47 - 02-Apr-26
Buy* 125 362.30 SI Trade
 10:30:51 - 02-Apr-26
Unknown* 2 361.90 OTC Trade
 10:24:27 - 02-Apr-26
Buy* 95 361.80 SI Trade
 10:24:12 - 02-Apr-26
Buy* 95 361.80 SI Trade
 10:24:12 - 02-Apr-26
Unknown* 2 361.12668 SI Trade
Currency Conversion
 10:15:04 - 02-Apr-26
Unknown* 8 361.23615 SI Trade
Currency Conversion
 10:14:51 - 02-Apr-26
Unknown* 8 361.23615 Currency Conversion
OTC Trade
 10:14:51 - 02-Apr-26
Unknown* 17 361.12668 SI Trade
Currency Conversion
 10:14:50 - 02-Apr-26
Buy* 219 361.70 SI Trade
 10:09:08 - 02-Apr-26
Buy* 219 361.70 SI Trade
 10:09:08 - 02-Apr-26
Unknown* 0 361.78348 SI Trade
Currency Conversion
 10:06:24 - 02-Apr-26
Buy* 184 362.90 SI Trade
 10:01:36 - 02-Apr-26
Buy* 220 362.50 SI Trade
 09:57:01 - 02-Apr-26
Unknown* 0 362.76867 SI Trade
Currency Conversion
 09:49:22 - 02-Apr-26
Unknown* 0 362.54974 SI Trade
Currency Conversion
 09:40:41 - 02-Apr-26
Buy* 135 362.80 SI Trade
 09:39:56 - 02-Apr-26
Buy* 128 363.10 SI Trade
 09:34:35 - 02-Apr-26
Buy* 113 361.70 SI Trade
 09:25:00 - 02-Apr-26
Buy* 238 361.30 SI Trade
 09:23:27 - 02-Apr-26
Buy* 218 362.70 SI Trade
 09:16:12 - 02-Apr-26
Buy* 56,227 361.60 SI Trade
 09:03:16 - 02-Apr-26
Unknown* 0 361.78348 SI Trade
Currency Conversion
 08:58:26 - 02-Apr-26
Buy* 178 361.45 SI Trade
 08:56:06 - 02-Apr-26
Buy* 14 360.90 SI Trade
 08:48:15 - 02-Apr-26
Buy* 10 360.60 SI Trade
 08:44:14 - 02-Apr-26
Sell* 119 360.10 SI Trade
 08:43:27 - 02-Apr-26
Unknown* 2 360.03203 SI Trade
Currency Conversion
 08:40:15 - 02-Apr-26
Unknown* 4 360.14149 SI Trade
Currency Conversion
 08:40:14 - 02-Apr-26
Buy* 2 360.30 SI Trade
 08:30:25 - 02-Apr-26
Buy* 141 358.00 SI Trade
 08:26:40 - 02-Apr-26
Buy* 71 357.90 SI Trade
 08:26:16 - 02-Apr-26
Buy* 248 358.20 SI Trade
 08:26:07 - 02-Apr-26
Unknown* 0 358.39005 SI Trade
Currency Conversion
 08:17:09 - 02-Apr-26
Buy* 254 358.60 SI Trade
 08:15:47 - 02-Apr-26
Buy* 119 358.30 SI Trade
 08:14:55 - 02-Apr-26
Buy* 1,350 357.70 SI Trade
 08:13:18 - 02-Apr-26
Unknown* 35 358.33465 Currency Conversion
Negotiated Trade
 08:12:28 - 02-Apr-26
Buy* 329 357.60 SI Trade
 08:06:07 - 02-Apr-26
Unknown* 0 357.40486 SI Trade
Currency Conversion
 08:05:58 - 02-Apr-26
Buy* 1,000 356.80 SI Trade
 08:03:54 - 02-Apr-26
Buy* 225 356.80 SI Trade
 08:02:41 - 02-Apr-26
Sell* 22 356.10 SI Trade
 08:02:17 - 02-Apr-26
Unknown* 0 368.13248 SI Trade
Currency Conversion
 07:56:49 - 02-Apr-26
Unknown* 0 366.27156 SI Trade
Currency Conversion
 07:38:01 - 02-Apr-26
Unknown* 0 374.34921 SI Trade
Currency Conversion
 18:51:09 - 01-Apr-26
Unknown* 0 374.23984 SI Trade
Currency Conversion
 17:50:41 - 01-Apr-26
Unknown* 1,173 370.30 SI Trade
Negotiated Trade
 16:53:42 - 01-Apr-26
Unknown* 0 373.91176 SI Trade
Currency Conversion
 16:51:30 - 01-Apr-26
Unknown* 46 371.80 SI Trade
 16:29:37 - 01-Apr-26
Unknown* 3,585 371.80 SI Trade
 16:29:37 - 01-Apr-26
Unknown* 0 372.27131 SI Trade
Currency Conversion
 16:27:41 - 01-Apr-26
Sell* 28 370.90 SI Trade
 16:24:51 - 01-Apr-26
Sell* 344 370.90 SI Trade
 16:24:51 - 01-Apr-26
Sell* 344 370.90 SI Trade
 16:24:51 - 01-Apr-26
Sell* 88 370.90 SI Trade
 16:24:40 - 01-Apr-26
Sell* 23 370.90 SI Trade
 16:24:23 - 01-Apr-26
Sell* 25 371.10 SI Trade
 16:23:59 - 01-Apr-26
Buy* 485 371.40 SI Trade
 16:23:26 - 01-Apr-26
Buy* 485 371.40 SI Trade
 16:23:26 - 01-Apr-26
Buy* 227 371.50 SI Trade
 16:23:26 - 01-Apr-26
Buy* 92 371.50 SI Trade
 16:23:26 - 01-Apr-26
Buy* 17 371.60 SI Trade
 16:23:23 - 01-Apr-26
Buy* 126 371.60 SI Trade
 16:23:23 - 01-Apr-26
Buy* 38 371.55 SI Trade
 16:23:23 - 01-Apr-26
Buy* 28 371.55 SI Trade
 16:23:20 - 01-Apr-26
Buy* 28 371.55 SI Trade
 16:23:20 - 01-Apr-26
Buy* 102 371.60 SI Trade
 16:23:13 - 01-Apr-26
Buy* 99 371.50 SI Trade
 16:21:58 - 01-Apr-26
Buy* 13 371.50 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 95 371.30 SI Trade
 16:20:04 - 01-Apr-26
Unknown* 95 371.30 SI Trade
 16:20:04 - 01-Apr-26
Buy* 288 371.70 SI Trade
 16:15:23 - 01-Apr-26
Buy* 123 371.95 SI Trade
 16:15:19 - 01-Apr-26
Buy* 29 372.30 SI Trade
 16:14:47 - 01-Apr-26
Buy* 53 372.70 SI Trade
 16:12:42 - 01-Apr-26
Unknown* 0 373.80239 SI Trade
Currency Conversion
 16:12:01 - 01-Apr-26
Buy* 186 372.60 SI Trade
 16:11:01 - 01-Apr-26
Buy* 100 372.95 SI Trade
 16:07:51 - 01-Apr-26
Buy* 104 372.95 SI Trade
 16:07:44 - 01-Apr-26
Buy* 354 372.90 SI Trade
 16:06:32 - 01-Apr-26
Buy* 57 372.15 SI Trade
 16:00:41 - 01-Apr-26
Buy* 188 372.30 SI Trade
 15:57:01 - 01-Apr-26
Buy* 188 372.30 SI Trade
 15:57:01 - 01-Apr-26
Buy* 126 372.20 SI Trade
 15:56:00 - 01-Apr-26
Buy* 62 372.30 SI Trade
 15:55:40 - 01-Apr-26
Unknown* 1 375.20313 Currency Conversion
Negotiated Trade
 15:55:14 - 01-Apr-26
Buy* 259 371.40 SI Trade
 15:44:28 - 01-Apr-26
Buy* 259 371.40 SI Trade
 15:44:28 - 01-Apr-26
Buy* 259 371.50 SI Trade
 15:44:28 - 01-Apr-26
Buy* 259 371.50 SI Trade
 15:44:28 - 01-Apr-26
Unknown* 238 371.30 SI Trade
 15:40:12 - 01-Apr-26
Unknown* 238 371.30 SI Trade
 15:40:12 - 01-Apr-26
Sell* 38 370.95 SI Trade
 15:36:10 - 01-Apr-26
Sell* 276 370.90 SI Trade
 15:36:05 - 01-Apr-26
Sell* 276 370.90 SI Trade
 15:36:05 - 01-Apr-26
Buy* 5,005 371.80 SI Trade
 15:31:59 - 01-Apr-26
Buy* 740 371.80 SI Trade
 15:31:59 - 01-Apr-26
Buy* 740 371.80 SI Trade
 15:31:59 - 01-Apr-26
Buy* 740 371.80 SI Trade
 15:31:59 - 01-Apr-26
Buy* 740 371.80 SI Trade
 15:31:59 - 01-Apr-26
Buy* 655 371.80 SI Trade
 15:31:35 - 01-Apr-26
Buy* 655 371.80 SI Trade
 15:31:34 - 01-Apr-26
Buy* 655 371.80 SI Trade
 15:31:34 - 01-Apr-26
Buy* 406 371.80 SI Trade
 15:31:34 - 01-Apr-26
Buy* 655 371.80 SI Trade
 15:31:34 - 01-Apr-26
Buy* 371 371.70 SI Trade
 15:30:37 - 01-Apr-26
Buy* 371 371.70 SI Trade
 15:30:37 - 01-Apr-26
Buy* 1,575 371.40 SI Trade
 15:24:46 - 01-Apr-26
Sell* 13 371.00 SI Trade
 15:17:55 - 01-Apr-26
Unknown* 1 369.43942 Currency Conversion
Negotiated Trade
 15:17:47 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50