Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 213.08143 SI Trade
Currency Conversion
 08:34:27 - 06-Jun-25
Unknown* 745 213.95403 Negotiated Trade
OTC Trade
 17:33:07 - 05-Jun-25
Unknown* 2,377 213.74657 Negotiated Trade
OTC Trade
 17:32:57 - 05-Jun-25
Unknown* 1,804 213.80 SI Trade
Negotiated Trade
 17:23:39 - 05-Jun-25
Unknown* 1,968 213.80 SI Trade
Negotiated Trade
 17:23:39 - 05-Jun-25
Unknown* 762 213.80 SI Trade
Negotiated Trade
 17:23:39 - 05-Jun-25
Unknown* 24,608 213.80 SI Trade
Negotiated Trade
 17:23:39 - 05-Jun-25
Unknown* 3,823 213.80 SI Trade
Negotiated Trade
 17:23:28 - 05-Jun-25
Unknown* 304 213.80 SI Trade
Negotiated Trade
 17:23:28 - 05-Jun-25
Unknown* 802 213.80 SI Trade
Negotiated Trade
 17:23:27 - 05-Jun-25
Unknown* 2,746 213.80 SI Trade
Negotiated Trade
 17:23:27 - 05-Jun-25
Unknown* 139 213.80 SI Trade
Negotiated Trade
 17:23:26 - 05-Jun-25
Unknown* 12,319 213.80 SI Trade
Negotiated Trade
 17:23:26 - 05-Jun-25
Unknown* 1,064 213.29864 SI Trade
 16:48:18 - 05-Jun-25
Unknown* 1,064 213.29864 SI Trade
Negotiated Trade
 16:30:28 - 05-Jun-25
Unknown* 583 213.80 OTC Trade
 16:29:52 - 05-Jun-25
Buy* 97 213.90 SI Trade
 16:24:25 - 05-Jun-25
Buy* 161 213.90 SI Trade
 16:23:30 - 05-Jun-25
Buy* 108 213.90 SI Trade
 16:23:08 - 05-Jun-25
Buy* 102 213.80 SI Trade
 16:22:38 - 05-Jun-25
Unknown* 0 213.70 OTC Trade
 16:22:33 - 05-Jun-25
Unknown* 0 213.70 OTC Trade
 16:22:33 - 05-Jun-25
Buy* 104 213.80 SI Trade
 16:22:09 - 05-Jun-25
Buy* 177 213.80 SI Trade
 16:22:02 - 05-Jun-25
Buy* 194 213.80 SI Trade
 16:22:00 - 05-Jun-25
Buy* 97 213.80 SI Trade
 16:21:40 - 05-Jun-25
Unknown* 6,000 213.70 SI Trade
 16:21:23 - 05-Jun-25
Unknown* 7,000 213.70 SI Trade
 16:21:15 - 05-Jun-25
Unknown* 7,000 213.70 SI Trade
 16:21:15 - 05-Jun-25
Buy* 104 213.80 SI Trade
 16:21:13 - 05-Jun-25
Buy* 5 213.80 SI Trade
 16:20:43 - 05-Jun-25
Buy* 97 213.80 SI Trade
 16:20:43 - 05-Jun-25
Unknown* 0 213.70 OTC Trade
 16:19:10 - 05-Jun-25
Unknown* 0 213.70 OTC Trade
 16:19:10 - 05-Jun-25
Unknown* 0 213.70 OTC Trade
 16:19:09 - 05-Jun-25
Sell* 332 213.65 SI Trade
 16:16:40 - 05-Jun-25
Sell* 1,609 213.40 SI Trade
 16:15:13 - 05-Jun-25
Sell* 1,609 213.40 SI Trade
 16:15:13 - 05-Jun-25
Sell* 70 213.30 SI Trade
 16:13:01 - 05-Jun-25
Unknown* 1,272 213.70 SI Trade
 16:09:51 - 05-Jun-25
Buy* 2,344 213.80 SI Trade
 16:06:20 - 05-Jun-25
Buy* 408 213.80 SI Trade
 15:48:12 - 05-Jun-25
Sell* 14 213.50 SI Trade
 15:43:03 - 05-Jun-25
Sell* 147 212.95 SI Trade
 15:31:29 - 05-Jun-25
Sell* 67 212.40 SI Trade
 15:20:16 - 05-Jun-25
Sell* 1,337 212.40 SI Trade
 15:15:20 - 05-Jun-25
Unknown* 0 212.30 OTC Trade
 15:04:00 - 05-Jun-25
Unknown* 0 212.30 OTC Trade
 15:04:00 - 05-Jun-25
Unknown* 0 212.30 OTC Trade
 15:04:00 - 05-Jun-25
Sell* 292 212.30 SI Trade
 15:00:35 - 05-Jun-25
Sell* 17 212.10 SI Trade
 14:59:51 - 05-Jun-25
Sell* 78 211.90 SI Trade
 14:59:17 - 05-Jun-25
Sell* 25 211.95 SI Trade
 14:58:15 - 05-Jun-25
Sell* 1,603 212.00 SI Trade
 14:57:37 - 05-Jun-25
Sell* 38 212.15 SI Trade
 14:57:12 - 05-Jun-25
Sell* 13 212.15 SI Trade
 14:55:14 - 05-Jun-25
Sell* 1,372 212.10 SI Trade
 14:55:13 - 05-Jun-25
Sell* 262 212.05 SI Trade
 14:54:22 - 05-Jun-25
Sell* 78 212.30 SI Trade
Suspected SELL Trade
 14:51:02 - 05-Jun-25
Sell* 1,200 212.40 SI Trade
 14:43:42 - 05-Jun-25
Sell* 567 212.60 SI Trade
 14:38:14 - 05-Jun-25
Sell* 1 213.20 SI Trade
 13:50:40 - 05-Jun-25
Sell* 214 213.00 SI Trade
 13:49:21 - 05-Jun-25
Sell* 173 212.30 SI Trade
 13:44:08 - 05-Jun-25
Sell* 199 212.35 SI Trade
 13:42:48 - 05-Jun-25
Sell* 175 212.50 SI Trade
 13:40:24 - 05-Jun-25
Sell* 532 212.60 SI Trade
 13:35:43 - 05-Jun-25
Sell* 853 212.90 SI Trade
 13:33:26 - 05-Jun-25
Unknown* 0 213.10 OTC Trade
 13:32:39 - 05-Jun-25
Unknown* 0 213.10 OTC Trade
 13:32:39 - 05-Jun-25
Sell* 35 213.50 SI Trade
 13:29:43 - 05-Jun-25
Sell* 37 213.50 SI Trade
 13:27:33 - 05-Jun-25
Sell* 69 213.45 SI Trade
 13:25:05 - 05-Jun-25
Sell* 78 213.40 SI Trade
 13:19:28 - 05-Jun-25
Sell* 196 213.40 SI Trade
 13:10:10 - 05-Jun-25
Sell* 188 213.40 SI Trade
 13:07:42 - 05-Jun-25
Sell* 4 213.30 SI Trade
 13:07:29 - 05-Jun-25
Sell* 4 213.30 SI Trade
 13:07:29 - 05-Jun-25
Sell* 78 213.20 SI Trade
 13:06:57 - 05-Jun-25
Sell* 221 213.10 SI Trade
 13:01:38 - 05-Jun-25
Sell* 159 213.40 SI Trade
 12:55:54 - 05-Jun-25
Sell* 1,600 213.50 SI Trade
 12:52:00 - 05-Jun-25
Sell* 43 213.25 SI Trade
 12:45:05 - 05-Jun-25
Unknown* 391 213.00874 Currency Conversion
Negotiated Trade
 12:22:22 - 05-Jun-25
Unknown* 0 213.40 OTC Trade
 12:20:53 - 05-Jun-25
Unknown* 0 213.40 OTC Trade
 12:20:53 - 05-Jun-25
Sell* 329 213.30 SI Trade
 12:12:05 - 05-Jun-25
Sell* 28 213.60 SI Trade
 12:06:01 - 05-Jun-25
Buy* 338 213.80 SI Trade
 12:02:58 - 05-Jun-25
Buy* 50 214.00 SI Trade
 11:57:09 - 05-Jun-25
Buy* 178 214.10 SI Trade
 11:53:43 - 05-Jun-25
Buy* 22 214.05 SI Trade
 11:45:05 - 05-Jun-25
Buy* 144 214.00 SI Trade
 11:43:06 - 05-Jun-25
Buy* 452 214.50 SI Trade
 11:35:06 - 05-Jun-25
Buy* 1,213 214.30 SI Trade
 11:27:10 - 05-Jun-25
Buy* 10 214.40 SI Trade
 11:25:49 - 05-Jun-25
Buy* 238 214.20 SI Trade
 11:08:34 - 05-Jun-25
Buy* 100 214.20 SI Trade
 11:06:45 - 05-Jun-25
Buy* 100 214.20 SI Trade
 11:06:45 - 05-Jun-25
Unknown* 0 214.30 OTC Trade
 11:06:30 - 05-Jun-25
Unknown* 0 214.30 OTC Trade
 11:06:30 - 05-Jun-25
Unknown* 0 214.30 OTC Trade
 11:06:29 - 05-Jun-25
Buy* 1 214.30 SI Trade
 10:56:48 - 05-Jun-25
Buy* 268 214.30 SI Trade
 10:56:03 - 05-Jun-25
Buy* 18 214.30 SI Trade
 10:55:59 - 05-Jun-25
Buy* 78 214.70 SI Trade
 10:43:39 - 05-Jun-25
Buy* 57 214.50 SI Trade
 10:41:13 - 05-Jun-25
Buy* 92 214.50 SI Trade
 10:41:00 - 05-Jun-25
Buy* 22 214.50 SI Trade
 10:40:13 - 05-Jun-25
Buy* 30 214.50 SI Trade
 10:40:13 - 05-Jun-25
Buy* 309 214.30 SI Trade
 10:28:10 - 05-Jun-25
Buy* 674 214.80 SI Trade
 10:26:17 - 05-Jun-25
Buy* 2,000 214.60 SI Trade
 10:17:30 - 05-Jun-25
Buy* 3,331 214.70 SI Trade
 10:16:57 - 05-Jun-25
Unknown* 0 214.60 OTC Trade
 10:16:05 - 05-Jun-25
Unknown* 0 214.60 OTC Trade
 10:16:05 - 05-Jun-25
Unknown* 0 214.60 OTC Trade
 10:14:47 - 05-Jun-25
Unknown* 0 214.60 OTC Trade
 10:14:47 - 05-Jun-25
Buy* 1,843 214.75 SI Trade
 10:09:29 - 05-Jun-25
Buy* 585 214.60 SI Trade
 10:07:30 - 05-Jun-25
Buy* 172 214.70 SI Trade
 09:58:55 - 05-Jun-25
Unknown* 0 214.90 OTC Trade
 09:53:57 - 05-Jun-25
Unknown* 0 214.90 OTC Trade
 09:53:57 - 05-Jun-25
Unknown* 0 214.90 OTC Trade
 09:53:57 - 05-Jun-25
Buy* 2,000 214.80 SI Trade
 09:43:50 - 05-Jun-25
Buy* 5 214.60 SI Trade
 09:40:22 - 05-Jun-25
Unknown* 5 214.70 OTC Trade
 09:26:07 - 05-Jun-25
Buy* 55 214.50 SI Trade
 09:11:37 - 05-Jun-25
Buy* 1,950 214.45 SI Trade
 09:06:48 - 05-Jun-25
Buy* 1,950 214.45 SI Trade
 09:06:48 - 05-Jun-25
Buy* 53 214.70 SI Trade
 09:01:04 - 05-Jun-25
Buy* 203 214.70 SI Trade
 09:01:04 - 05-Jun-25
Buy* 81 214.50 SI Trade
 09:00:00 - 05-Jun-25
Buy* 25 214.50 SI Trade
 08:58:49 - 05-Jun-25
Buy* 1 214.50 SI Trade
 08:55:55 - 05-Jun-25
Buy* 62 214.20 SI Trade
 08:54:08 - 05-Jun-25
Buy* 6 214.40 SI Trade
 08:53:10 - 05-Jun-25
Unknown* 2 214.30 OTC Trade
 08:49:25 - 05-Jun-25
Unknown* 0 214.30 OTC Trade
 08:49:25 - 05-Jun-25
Buy* 78 214.40 SI Trade
Negotiated Trade
 08:48:12 - 05-Jun-25
Buy* 16 214.50 SI Trade
 08:44:15 - 05-Jun-25
Buy* 570 214.80 SI Trade
 08:26:29 - 05-Jun-25
Buy* 3,085 214.30 SI Trade
 08:13:25 - 05-Jun-25
Buy* 78 214.80 SI Trade
 08:11:25 - 05-Jun-25
Buy* 3,185 214.90 SI Trade
 08:09:27 - 05-Jun-25
Buy* 9,880 214.90 SI Trade
 08:09:03 - 05-Jun-25
Buy* 1 214.00 SI Trade
 08:00:49 - 05-Jun-25
Buy* 215 214.10 SI Trade
 08:00:48 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:03 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 4 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 1 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 3 213.90 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 213.08143 SI Trade
Currency Conversion
 07:00:01 - 05-Jun-25
Unknown* 2,714 212.75691 Negotiated Trade
OTC Trade
 17:32:25 - 04-Jun-25
Unknown* 312 211.66699 Negotiated Trade
OTC Trade
 17:32:22 - 04-Jun-25
Unknown* 1,853 213.00 OTC Trade
 16:29:38 - 04-Jun-25
Unknown* 597 213.00 OTC Trade
 16:29:38 - 04-Jun-25
Unknown* 875 213.00 SI Trade
 16:29:37 - 04-Jun-25
Unknown* 10,780 213.00 SI Trade
 16:29:37 - 04-Jun-25
Sell* 8 213.05 SI Trade
 16:24:30 - 04-Jun-25
Sell* 21 213.05 SI Trade
 16:24:30 - 04-Jun-25
Sell* 204 213.15 SI Trade
 16:23:07 - 04-Jun-25
Sell* 23 213.15 SI Trade
 16:22:22 - 04-Jun-25
Sell* 198 213.15 SI Trade
 16:21:02 - 04-Jun-25
Sell* 240 213.10 SI Trade
 16:21:02 - 04-Jun-25
Sell* 140 213.15 SI Trade
 16:21:00 - 04-Jun-25
Sell* 1,948 213.10 SI Trade
 16:20:45 - 04-Jun-25
Sell* 18 213.10 SI Trade
 16:20:36 - 04-Jun-25
Sell* 18 213.10 SI Trade
 16:20:36 - 04-Jun-25
Sell* 80 213.20 SI Trade
 16:19:35 - 04-Jun-25
Sell* 67 213.20 SI Trade
 16:19:20 - 04-Jun-25
Sell* 278 213.10 SI Trade
 16:18:20 - 04-Jun-25
Unknown* 0 213.30 OTC Trade
 16:17:15 - 04-Jun-25
Unknown* 0 213.30 OTC Trade
 16:17:15 - 04-Jun-25
Unknown* 0 213.30 OTC Trade
 16:17:14 - 04-Jun-25
Sell* 282 213.25 SI Trade
 16:16:30 - 04-Jun-25
Sell* 33 213.25 SI Trade
 16:16:30 - 04-Jun-25
Sell* 34 213.20 SI Trade
 16:15:30 - 04-Jun-25
Sell* 17 213.25 SI Trade
 16:15:09 - 04-Jun-25
Sell* 201 213.10 SI Trade
 16:14:48 - 04-Jun-25
Sell* 19 213.25 SI Trade
 16:13:50 - 04-Jun-25
Sell* 245 213.20 SI Trade
 16:13:25 - 04-Jun-25
Sell* 227 213.30 SI Trade
 16:11:57 - 04-Jun-25
Sell* 97 213.35 SI Trade
 16:11:28 - 04-Jun-25
Sell* 1,437 213.30 SI Trade
 16:11:20 - 04-Jun-25
Sell* 1,437 213.30 SI Trade
 16:11:20 - 04-Jun-25
Buy* 3 213.45 SI Trade
 16:09:10 - 04-Jun-25
Unknown* 28 213.40 SI Trade
 16:08:59 - 04-Jun-25
Unknown* 169 213.40 SI Trade
 16:08:57 - 04-Jun-25
Sell* 28 213.35 SI Trade
 16:08:30 - 04-Jun-25
FTSE 100 Latest
Value8,810.48
Change-0.56