| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,112 | 241.17406 | Negotiated Trade OTC Trade |
17:33:42 - 18-Jul-25 |
| Unknown* | 2,765 | 240.50087 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 179 | 239.27038 | SI Trade Negotiated Trade |
17:19:08 - 18-Jul-25 |
| Unknown* | 129 | 241.62092 | SI Trade Negotiated Trade |
17:15:31 - 18-Jul-25 |
| Unknown* | 4,260 | 241.37256 | SI Trade Negotiated Trade |
17:15:31 - 18-Jul-25 |
| Unknown* | 79 | 238.60241 | SI Trade Negotiated Trade |
17:11:03 - 18-Jul-25 |
| Unknown* | 389 | 242.6071 | SI Trade Negotiated Trade |
17:08:50 - 18-Jul-25 |
| Unknown* | 1,777 | 240.83696 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Unknown* | 32 | 237.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 1 | 237.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 1 | 237.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 3,208 | 237.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 5,500 | 237.20 | OTC Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 1,496 | 237.20 | OTC Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 4,000 | 237.20 | OTC Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 1,225 | 237.20 | OTC Trade |
16:29:36 - 18-Jul-25 |
| Sell* | 264 | 237.30 | SI Trade |
16:24:46 - 18-Jul-25 |
| Sell* | 2 | 237.00 | SI Trade |
16:23:20 - 18-Jul-25 |
| Unknown* | 192 | 236.90 | OTC Trade |
16:20:54 - 18-Jul-25 |
| Sell* | 192 | 236.90 | SI Trade |
16:20:54 - 18-Jul-25 |
| Sell* | 39 | 237.30 | SI Trade |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | 237.60 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 1 | 237.48278 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 484 | 237.80 | SI Trade |
15:54:34 - 18-Jul-25 |
| Sell* | 7,341 | 237.90 | SI Trade |
15:53:39 - 18-Jul-25 |
| Sell* | 489 | 237.90 | SI Trade |
15:53:32 - 18-Jul-25 |
| Sell* | 489 | 237.80 | SI Trade |
15:53:22 - 18-Jul-25 |
| Sell* | 489 | 237.80 | SI Trade |
15:53:11 - 18-Jul-25 |
| Sell* | 42 | 237.70 | SI Trade |
15:53:03 - 18-Jul-25 |
| Sell* | 489 | 237.80 | SI Trade |
15:53:02 - 18-Jul-25 |
| Sell* | 489 | 237.80 | SI Trade |
15:52:58 - 18-Jul-25 |
| Sell* | 489 | 237.80 | SI Trade |
15:52:54 - 18-Jul-25 |
| Sell* | 49 | 237.20 | SI Trade |
15:48:59 - 18-Jul-25 |
| Sell* | 973 | 237.20 | SI Trade |
15:46:50 - 18-Jul-25 |
| Sell* | 978 | 237.20 | SI Trade |
15:46:46 - 18-Jul-25 |
| Sell* | 978 | 237.10 | SI Trade |
15:46:32 - 18-Jul-25 |
| Sell* | 489 | 237.10 | SI Trade |
15:45:46 - 18-Jul-25 |
| Sell* | 40 | 237.10 | SI Trade |
15:32:33 - 18-Jul-25 |
| Sell* | 526 | 237.05 | SI Trade |
15:31:04 - 18-Jul-25 |
| Sell* | 526 | 236.85 | SI Trade |
15:29:45 - 18-Jul-25 |
| Sell* | 20,000 | 236.50 | SI Trade |
15:27:14 - 18-Jul-25 |
| Sell* | 20,000 | 236.50 | SI Trade |
15:27:14 - 18-Jul-25 |
| Unknown* | 1 | 240.58321 | Currency Conversion Negotiated Trade |
15:24:53 - 18-Jul-25 |
| Sell* | 399 | 237.30 | SI Trade |
15:20:30 - 18-Jul-25 |
| Sell* | 2 | 237.80 | SI Trade |
15:12:40 - 18-Jul-25 |
| Sell* | 18 | 237.80 | SI Trade |
15:12:40 - 18-Jul-25 |
| Sell* | 46 | 237.70 | SI Trade |
15:09:03 - 18-Jul-25 |
| Sell* | 46 | 237.70 | SI Trade |
15:09:03 - 18-Jul-25 |
| Sell* | 111 | 237.80 | SI Trade |
15:06:12 - 18-Jul-25 |
| Sell* | 181 | 237.60 | SI Trade |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | 237.30 | SI Trade |
15:03:30 - 18-Jul-25 |
| Sell* | 310 | 237.20 | SI Trade |
15:02:50 - 18-Jul-25 |
| Sell* | 10 | 237.00 | SI Trade |
14:56:41 - 18-Jul-25 |
| Unknown* | 322 | 236.95 | OTC Trade |
14:56:23 - 18-Jul-25 |
| Sell* | 322 | 236.95 | SI Trade |
14:56:23 - 18-Jul-25 |
| Sell* | 380 | 237.00 | SI Trade |
14:55:36 - 18-Jul-25 |
| Sell* | 71 | 237.30 | SI Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 2 | 238.39541 | SI Trade Currency Conversion |
14:50:52 - 18-Jul-25 |
| Unknown* | 149 | 237.65 | OTC Trade |
14:43:49 - 18-Jul-25 |
| Sell* | 149 | 237.65 | SI Trade |
14:43:49 - 18-Jul-25 |
| Sell* | 400 | 238.00 | SI Trade |
14:41:48 - 18-Jul-25 |
| Sell* | 151 | 238.20 | SI Trade |
14:39:54 - 18-Jul-25 |
| Sell* | 223 | 238.10 | SI Trade |
14:39:36 - 18-Jul-25 |
| Sell* | 71 | 237.90 | SI Trade |
14:38:25 - 18-Jul-25 |
| Sell* | 187 | 238.40 | SI Trade |
14:35:50 - 18-Jul-25 |
| Sell* | 179 | 238.40 | SI Trade |
14:35:39 - 18-Jul-25 |
| Sell* | 203 | 238.30 | SI Trade |
14:35:29 - 18-Jul-25 |
| Unknown* | 0 | 239.10 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 239.10 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 239.10 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Buy* | 71 | 239.20 | SI Trade Negotiated Trade |
14:24:59 - 18-Jul-25 |
| Buy* | 34 | 239.40 | SI Trade |
14:23:30 - 18-Jul-25 |
| Buy* | 71 | 239.40 | SI Trade |
14:22:30 - 18-Jul-25 |
| Buy* | 71 | 239.30 | SI Trade |
14:19:45 - 18-Jul-25 |
| Buy* | 403 | 239.90 | SI Trade |
14:15:12 - 18-Jul-25 |
| Buy* | 71 | 239.90 | SI Trade |
14:12:43 - 18-Jul-25 |
| Buy* | 88 | 239.60 | SI Trade |
13:54:37 - 18-Jul-25 |
| Buy* | 257 | 239.20 | SI Trade |
13:47:14 - 18-Jul-25 |
| Sell* | 71 | 237.70 | SI Trade Suspected SELL Trade |
13:34:01 - 18-Jul-25 |
| Unknown* | 4 | 238.00 | OTC Trade |
13:32:43 - 18-Jul-25 |
| Sell* | 29 | 237.90 | SI Trade |
13:18:31 - 18-Jul-25 |
| Sell* | 47 | 238.00 | SI Trade |
13:17:49 - 18-Jul-25 |
| Sell* | 21 | 238.00 | SI Trade |
13:16:06 - 18-Jul-25 |
| Sell* | 71 | 238.10 | SI Trade Suspected SELL Trade |
13:12:56 - 18-Jul-25 |
| Sell* | 109 | 238.40 | SI Trade |
13:11:11 - 18-Jul-25 |
| Unknown* | 109 | 238.40 | OTC Trade |
13:11:11 - 18-Jul-25 |
| Sell* | 71 | 238.30 | SI Trade Suspected SELL Trade |
13:10:40 - 18-Jul-25 |
| Sell* | 203 | 238.50 | SI Trade |
13:01:43 - 18-Jul-25 |
| Unknown* | 0 | 238.40 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 238.40 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 238.40 | OTC Trade |
12:50:39 - 18-Jul-25 |
| Sell* | 71 | 238.30 | SI Trade |
12:48:06 - 18-Jul-25 |
| Buy* | 5 | 239.10 | SI Trade |
12:29:30 - 18-Jul-25 |
| Buy* | 71 | 239.40 | SI Trade |
12:26:20 - 18-Jul-25 |
| Buy* | 43 | 239.00 | SI Trade |
12:19:28 - 18-Jul-25 |
| Buy* | 346 | 239.00 | SI Trade |
12:19:26 - 18-Jul-25 |
| Buy* | 71 | 239.00 | SI Trade |
12:17:04 - 18-Jul-25 |
| Buy* | 29 | 239.40 | SI Trade |
12:13:46 - 18-Jul-25 |
| Buy* | 88 | 239.90 | SI Trade |
11:45:15 - 18-Jul-25 |
| Buy* | 88 | 239.90 | SI Trade |
11:45:15 - 18-Jul-25 |
| Buy* | 14,324 | 240.10 | SI Trade |
11:42:11 - 18-Jul-25 |
| Buy* | 42 | 240.10 | SI Trade |
11:36:01 - 18-Jul-25 |
| Buy* | 3,158 | 240.50 | SI Trade |
11:20:10 - 18-Jul-25 |
| Buy* | 235 | 240.70 | SI Trade |
11:19:49 - 18-Jul-25 |
| Buy* | 15 | 240.90 | SI Trade |
11:16:57 - 18-Jul-25 |
| Buy* | 30 | 240.70 | SI Trade |
11:16:25 - 18-Jul-25 |
| Unknown* | 30 | 240.70 | OTC Trade |
11:16:25 - 18-Jul-25 |
| Buy* | 50 | 240.60 | SI Trade |
11:12:22 - 18-Jul-25 |
| Buy* | 6 | 240.40 | SI Trade |
11:11:24 - 18-Jul-25 |
| Buy* | 1,804 | 240.80 | SI Trade |
11:03:33 - 18-Jul-25 |
| Buy* | 1,564 | 240.80 | SI Trade |
11:03:33 - 18-Jul-25 |
| Buy* | 64 | 240.75 | SI Trade |
11:01:32 - 18-Jul-25 |
| Buy* | 785 | 240.30 | SI Trade |
10:55:33 - 18-Jul-25 |
| Buy* | 785 | 240.30 | SI Trade |
10:55:33 - 18-Jul-25 |
| Buy* | 156 | 240.50 | SI Trade |
10:50:39 - 18-Jul-25 |
| Buy* | 1,485 | 239.95 | SI Trade |
10:47:13 - 18-Jul-25 |
| Buy* | 494 | 240.00 | SI Trade |
10:40:06 - 18-Jul-25 |
| Buy* | 494 | 240.00 | SI Trade |
10:40:06 - 18-Jul-25 |
| Buy* | 500 | 239.95 | SI Trade |
10:39:00 - 18-Jul-25 |
| Buy* | 500 | 239.95 | SI Trade |
10:39:00 - 18-Jul-25 |
| Buy* | 136 | 239.80 | SI Trade |
10:38:00 - 18-Jul-25 |
| Buy* | 215 | 239.10 | SI Trade |
10:37:02 - 18-Jul-25 |
| Sell* | 514 | 238.70 | SI Trade |
10:33:49 - 18-Jul-25 |
| Unknown* | 86 | 238.80 | SI Trade |
10:32:08 - 18-Jul-25 |
| Buy* | 136 | 238.90 | SI Trade |
10:32:06 - 18-Jul-25 |
| Unknown* | 374 | 238.80 | SI Trade |
10:30:23 - 18-Jul-25 |
| Sell* | 289 | 238.65 | SI Trade |
10:27:25 - 18-Jul-25 |
| Sell* | 289 | 238.65 | SI Trade |
10:27:25 - 18-Jul-25 |
| Sell* | 256 | 238.65 | SI Trade |
10:26:38 - 18-Jul-25 |
| Sell* | 256 | 238.65 | SI Trade |
10:26:38 - 18-Jul-25 |
| Sell* | 385 | 238.70 | SI Trade |
10:25:56 - 18-Jul-25 |
| Unknown* | 385 | 238.70 | OTC Trade |
10:25:56 - 18-Jul-25 |
| Sell* | 268 | 238.70 | SI Trade |
10:25:52 - 18-Jul-25 |
| Sell* | 268 | 238.70 | SI Trade |
10:25:52 - 18-Jul-25 |
| Unknown* | 217 | 238.90 | OTC Trade |
10:25:02 - 18-Jul-25 |
| Unknown* | 53 | 238.90 | OTC Trade |
10:25:02 - 18-Jul-25 |
| Unknown* | 303 | 239.40 | OTC Trade |
10:24:41 - 18-Jul-25 |
| Sell* | 303 | 239.40 | SI Trade |
10:24:41 - 18-Jul-25 |
| Sell* | 447 | 239.60 | SI Trade |
10:21:36 - 18-Jul-25 |
| Sell* | 447 | 239.60 | SI Trade |
10:21:36 - 18-Jul-25 |
| Sell* | 460 | 239.80 | SI Trade |
10:20:25 - 18-Jul-25 |
| Sell* | 460 | 239.80 | SI Trade |
10:20:25 - 18-Jul-25 |
| Sell* | 4 | 239.70 | SI Trade |
10:19:24 - 18-Jul-25 |
| Sell* | 10,359 | 239.60 | SI Trade |
10:17:46 - 18-Jul-25 |
| Sell* | 64 | 239.30 | SI Trade |
10:16:53 - 18-Jul-25 |
| Sell* | 64 | 239.30 | SI Trade |
10:16:53 - 18-Jul-25 |
| Sell* | 934 | 239.80 | SI Trade |
10:15:08 - 18-Jul-25 |
| Sell* | 830 | 239.80 | SI Trade |
10:14:00 - 18-Jul-25 |
| Sell* | 71 | 240.70 | SI Trade |
10:11:24 - 18-Jul-25 |
| Sell* | 2,243 | 240.80 | SI Trade |
10:09:53 - 18-Jul-25 |
| Unknown* | 271 | 240.40 | OTC Trade |
10:05:41 - 18-Jul-25 |
| Sell* | 271 | 240.40 | SI Trade |
10:05:41 - 18-Jul-25 |
| Unknown* | 71 | 241.30 | SI Trade |
10:04:57 - 18-Jul-25 |
| Sell* | 208 | 242.90 | SI Trade |
10:02:14 - 18-Jul-25 |
| Unknown* | 353 | 243.10 | OTC Trade |
10:00:29 - 18-Jul-25 |
| Sell* | 353 | 243.10 | SI Trade |
10:00:29 - 18-Jul-25 |
| Sell* | 133 | 243.60 | SI Trade |
09:59:52 - 18-Jul-25 |
| Sell* | 157 | 243.40 | SI Trade |
09:58:41 - 18-Jul-25 |
| Sell* | 161 | 243.40 | SI Trade |
09:58:21 - 18-Jul-25 |
| Sell* | 153 | 243.20 | SI Trade |
09:57:02 - 18-Jul-25 |
| Sell* | 151 | 243.20 | SI Trade |
09:56:42 - 18-Jul-25 |
| Sell* | 151 | 243.20 | SI Trade |
09:56:42 - 18-Jul-25 |
| Sell* | 71 | 243.30 | SI Trade |
09:56:05 - 18-Jul-25 |
| Sell* | 148 | 243.20 | SI Trade |
09:56:01 - 18-Jul-25 |
| Sell* | 151 | 243.15 | SI Trade |
09:55:10 - 18-Jul-25 |
| Sell* | 151 | 243.15 | SI Trade |
09:55:10 - 18-Jul-25 |
| Sell* | 4 | 242.70 | SI Trade |
09:50:11 - 18-Jul-25 |
| Unknown* | 2 | 243.10 | OTC Trade |
09:36:44 - 18-Jul-25 |
| Unknown* | 16 | 243.60 | OTC Trade |
09:29:23 - 18-Jul-25 |
| Unknown* | 15 | 243.80 | OTC Trade |
09:29:17 - 18-Jul-25 |
| Sell* | 71 | 243.70 | SI Trade |
09:26:43 - 18-Jul-25 |
| Buy* | 372 | 244.05 | SI Trade |
09:24:15 - 18-Jul-25 |
| Buy* | 71 | 243.30 | SI Trade |
08:58:43 - 18-Jul-25 |
| Buy* | 37 | 243.50 | SI Trade |
08:54:53 - 18-Jul-25 |
| Buy* | 1,385 | 243.10 | SI Trade |
08:46:00 - 18-Jul-25 |
| Unknown* | 0 | 243.20 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 243.20 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Unknown* | 0 | 243.20 | OTC Trade |
08:40:12 - 18-Jul-25 |
| Buy* | 194 | 242.80 | SI Trade |
08:37:12 - 18-Jul-25 |
| Buy* | 214 | 242.10 | SI Trade |
08:33:50 - 18-Jul-25 |
| Buy* | 289 | 241.70 | SI Trade |
08:33:03 - 18-Jul-25 |
| Buy* | 289 | 241.70 | SI Trade |
08:33:03 - 18-Jul-25 |
| Unknown* | 7 | 242.10 | OTC Trade |
08:30:56 - 18-Jul-25 |
| Buy* | 71 | 242.00 | SI Trade |
08:30:51 - 18-Jul-25 |
| Unknown* | 4 | 241.90 | OTC Trade |
08:30:22 - 18-Jul-25 |
| Buy* | 45 | 242.00 | SI Trade |
08:30:00 - 18-Jul-25 |
| Buy* | 1 | 242.20 | SI Trade |
08:23:18 - 18-Jul-25 |
| Buy* | 327 | 242.10 | SI Trade |
08:23:13 - 18-Jul-25 |
| Unknown* | 0 | 242.20 | OTC Trade |
08:22:54 - 18-Jul-25 |
| Unknown* | 0 | 242.20 | OTC Trade |
08:22:54 - 18-Jul-25 |
| Unknown* | 0 | 242.20 | OTC Trade |
08:22:54 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
08:21:12 - 18-Jul-25 |