| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 195.16667 | SI Trade Negotiated Trade |
17:35:13 - 03-Apr-25 |
| Unknown* | 1 | 199.25 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 674 | 194.35 | SI Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 1,216 | 194.35 | SI Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 724 | 194.35 | SI Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 140 | 194.35 | SI Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 541 | 194.35 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 3,548 | 194.35 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 8,286 | 194.35 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 5,997 | 194.35 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 14,003 | 194.35 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 1,265 | 194.35 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Sell* | 3,038 | 193.65 | SI Trade |
16:24:26 - 03-Apr-25 |
| Sell* | 962 | 193.65 | SI Trade |
16:24:26 - 03-Apr-25 |
| Sell* | 1 | 193.65 | SI Trade |
16:23:48 - 03-Apr-25 |
| Sell* | 1 | 193.65 | SI Trade |
16:23:48 - 03-Apr-25 |
| Sell* | 347 | 193.65 | SI Trade |
16:23:03 - 03-Apr-25 |
| Buy* | 50 | 194.25 | SI Trade |
16:19:19 - 03-Apr-25 |
| Sell* | 2 | 193.95 | SI Trade |
16:10:38 - 03-Apr-25 |
| Sell* | 78 | 193.45 | SI Trade |
16:07:34 - 03-Apr-25 |
| Sell* | 2,000 | 194.10 | SI Trade |
16:03:57 - 03-Apr-25 |
| Sell* | 2,000 | 194.10 | SI Trade |
16:03:50 - 03-Apr-25 |
| Sell* | 169 | 194.15 | SI Trade |
16:03:02 - 03-Apr-25 |
| Sell* | 258 | 194.40 | SI Trade |
16:00:06 - 03-Apr-25 |
| Sell* | 78 | 194.90 | SI Trade |
15:55:37 - 03-Apr-25 |
| Sell* | 6 | 195.20 | SI Trade |
15:47:03 - 03-Apr-25 |
| Sell* | 612 | 195.45 | SI Trade |
15:44:57 - 03-Apr-25 |
| Sell* | 571 | 195.15 | SI Trade |
15:35:58 - 03-Apr-25 |
| Sell* | 400 | 195.70 | SI Trade |
15:29:08 - 03-Apr-25 |
| Sell* | 1,250 | 195.40 | SI Trade |
15:22:48 - 03-Apr-25 |
| Sell* | 15 | 195.40 | SI Trade |
15:22:13 - 03-Apr-25 |
| Sell* | 5 | 195.50 | SI Trade |
15:22:04 - 03-Apr-25 |
| Sell* | 25 | 195.40 | SI Trade |
15:21:58 - 03-Apr-25 |
| Sell* | 78 | 195.15 | SI Trade |
15:15:57 - 03-Apr-25 |
| Sell* | 78 | 195.50 | SI Trade |
15:07:17 - 03-Apr-25 |
| Sell* | 48 | 195.35 | SI Trade |
15:04:39 - 03-Apr-25 |
| Sell* | 30 | 195.10 | SI Trade |
15:01:38 - 03-Apr-25 |
| Sell* | 68 | 195.20 | SI Trade |
15:01:22 - 03-Apr-25 |
| Sell* | 10 | 195.20 | SI Trade |
15:01:21 - 03-Apr-25 |
| Sell* | 208 | 195.30 | SI Trade |
14:59:46 - 03-Apr-25 |
| Sell* | 189 | 195.30 | SI Trade |
14:59:44 - 03-Apr-25 |
| Sell* | 189 | 195.35 | SI Trade |
14:59:38 - 03-Apr-25 |
| Sell* | 159 | 195.35 | SI Trade |
14:59:36 - 03-Apr-25 |
| Sell* | 313 | 195.50 | SI Trade |
14:59:27 - 03-Apr-25 |
| Sell* | 162 | 195.50 | SI Trade |
14:59:26 - 03-Apr-25 |
| Sell* | 169 | 195.45 | SI Trade |
14:59:11 - 03-Apr-25 |
| Sell* | 181 | 195.40 | SI Trade |
14:59:05 - 03-Apr-25 |
| Sell* | 1,346 | 195.85 | SI Trade |
14:40:48 - 03-Apr-25 |
| Sell* | 12 | 195.90 | SI Trade |
14:40:18 - 03-Apr-25 |
| Sell* | 12 | 195.90 | SI Trade |
14:40:18 - 03-Apr-25 |
| Sell* | 1,000 | 195.55 | SI Trade |
14:36:24 - 03-Apr-25 |
| Sell* | 78 | 195.55 | SI Trade |
14:36:03 - 03-Apr-25 |
| Sell* | 78 | 195.90 | SI Trade Suspected SELL Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 0 | 195.60 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | 195.60 | OTC Trade |
14:32:47 - 03-Apr-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
14:31:57 - 03-Apr-25 |
| Sell* | 74 | 195.05 | SI Trade |
14:29:14 - 03-Apr-25 |
| Sell* | 169 | 194.95 | SI Trade |
14:28:53 - 03-Apr-25 |
| Sell* | 171 | 194.90 | SI Trade |
14:28:07 - 03-Apr-25 |
| Sell* | 78 | 194.75 | SI Trade |
14:24:26 - 03-Apr-25 |
| Sell* | 166 | 194.85 | SI Trade |
14:16:29 - 03-Apr-25 |
| Sell* | 78 | 194.95 | SI Trade |
14:15:46 - 03-Apr-25 |
| Unknown* | 0 | 195.20 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 195.20 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 195.20 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 195.45 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 195.45 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Sell* | 6,500 | 194.90 | SI Trade |
14:08:23 - 03-Apr-25 |
| Sell* | 20 | 194.95 | SI Trade |
14:05:32 - 03-Apr-25 |
| Sell* | 78 | 195.20 | SI Trade Suspected SELL Trade |
14:03:26 - 03-Apr-25 |
| Sell* | 159 | 195.10 | SI Trade |
14:02:57 - 03-Apr-25 |
| Sell* | 178 | 195.10 | SI Trade |
14:02:47 - 03-Apr-25 |
| Sell* | 2,600 | 195.40 | SI Trade |
14:01:09 - 03-Apr-25 |
| Sell* | 10,000 | 195.10 | SI Trade |
14:00:04 - 03-Apr-25 |
| Sell* | 10,000 | 195.10 | SI Trade |
14:00:04 - 03-Apr-25 |
| Sell* | 300 | 195.00 | SI Trade |
13:58:46 - 03-Apr-25 |
| Sell* | 4 | 195.65 | SI Trade |
13:51:54 - 03-Apr-25 |
| Sell* | 176 | 195.65 | SI Trade |
13:51:10 - 03-Apr-25 |
| Sell* | 78 | 195.55 | SI Trade |
13:43:03 - 03-Apr-25 |
| Unknown* | 0 | 195.60 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Unknown* | 0 | 195.60 | OTC Trade |
13:40:00 - 03-Apr-25 |
| Sell* | 162 | 195.55 | SI Trade |
13:38:47 - 03-Apr-25 |
| Sell* | 158 | 195.65 | SI Trade |
13:37:28 - 03-Apr-25 |
| Sell* | 78 | 195.70 | SI Trade |
13:32:44 - 03-Apr-25 |
| Sell* | 78 | 195.75 | SI Trade |
13:31:08 - 03-Apr-25 |
| Buy* | 75 | 196.05 | SI Trade |
13:26:03 - 03-Apr-25 |
| Buy* | 1,312 | 196.40 | SI Trade |
13:04:53 - 03-Apr-25 |
| Buy* | 1,358 | 196.20 | SI Trade |
13:04:37 - 03-Apr-25 |
| Unknown* | 1,118 | 195.95 | SI Trade |
13:02:13 - 03-Apr-25 |
| Sell* | 372 | 195.70 | SI Trade |
12:52:30 - 03-Apr-25 |
| Sell* | 372 | 195.70 | SI Trade |
12:52:30 - 03-Apr-25 |
| Buy* | 339 | 196.00 | SI Trade |
12:50:23 - 03-Apr-25 |
| Unknown* | 3 | 195.95 | SI Trade |
12:49:00 - 03-Apr-25 |
| Sell* | 34 | 195.90 | SI Trade |
12:41:54 - 03-Apr-25 |
| Sell* | 34 | 195.90 | SI Trade |
12:41:54 - 03-Apr-25 |
| Buy* | 92 | 196.05 | SI Trade |
12:40:20 - 03-Apr-25 |
| Sell* | 50 | 195.65 | SI Trade |
12:33:41 - 03-Apr-25 |
| Sell* | 78 | 195.65 | SI Trade |
12:33:28 - 03-Apr-25 |
| Sell* | 100 | 195.75 | SI Trade |
12:30:15 - 03-Apr-25 |
| Sell* | 128 | 196.20 | SI Trade |
12:22:55 - 03-Apr-25 |
| Sell* | 8 | 196.50 | SI Trade |
12:21:48 - 03-Apr-25 |
| Sell* | 78 | 196.55 | SI Trade |
12:19:57 - 03-Apr-25 |
| Sell* | 2 | 196.65 | SI Trade |
12:17:19 - 03-Apr-25 |
| Sell* | 8 | 196.65 | SI Trade |
12:16:21 - 03-Apr-25 |
| Sell* | 60 | 196.55 | SI Trade |
12:08:03 - 03-Apr-25 |
| Sell* | 78 | 196.60 | SI Trade |
12:07:12 - 03-Apr-25 |
| Sell* | 191 | 196.50 | SI Trade |
12:05:32 - 03-Apr-25 |
| Sell* | 191 | 196.50 | SI Trade |
12:05:32 - 03-Apr-25 |
| Sell* | 71 | 196.60 | SI Trade |
11:48:29 - 03-Apr-25 |
| Unknown* | 4 | 196.70 | OTC Trade |
11:46:18 - 03-Apr-25 |
| Sell* | 133 | 196.30 | SI Trade |
11:43:33 - 03-Apr-25 |
| Sell* | 7 | 196.25 | SI Trade |
11:41:24 - 03-Apr-25 |
| Sell* | 122 | 196.50 | SI Trade |
11:36:53 - 03-Apr-25 |
| Sell* | 75 | 196.80 | SI Trade |
11:35:46 - 03-Apr-25 |
| Sell* | 3 | 196.80 | SI Trade |
11:34:14 - 03-Apr-25 |
| Sell* | 78 | 197.05 | SI Trade |
11:31:21 - 03-Apr-25 |
| Sell* | 84 | 197.20 | SI Trade |
11:30:14 - 03-Apr-25 |
| Sell* | 84 | 197.20 | SI Trade |
11:30:14 - 03-Apr-25 |
| Buy* | 28 | 198.00 | SI Trade |
11:17:05 - 03-Apr-25 |
| Sell* | 155 | 197.65 | SI Trade |
11:15:36 - 03-Apr-25 |
| Sell* | 50 | 197.45 | SI Trade |
11:06:41 - 03-Apr-25 |
| Sell* | 160 | 197.70 | SI Trade |
11:00:31 - 03-Apr-25 |
| Sell* | 942 | 197.65 | SI Trade |
11:00:12 - 03-Apr-25 |
| Sell* | 141 | 197.55 | SI Trade |
10:59:52 - 03-Apr-25 |
| Sell* | 164 | 197.55 | SI Trade |
10:58:16 - 03-Apr-25 |
| Sell* | 162 | 197.55 | SI Trade |
10:57:27 - 03-Apr-25 |
| Sell* | 86 | 197.65 | SI Trade |
10:53:09 - 03-Apr-25 |
| Sell* | 171 | 197.80 | SI Trade |
10:52:47 - 03-Apr-25 |
| Sell* | 171 | 197.80 | SI Trade |
10:52:47 - 03-Apr-25 |
| Buy* | 78 | 197.95 | SI Trade |
10:50:38 - 03-Apr-25 |
| Sell* | 1,000 | 198.10 | SI Trade |
10:49:08 - 03-Apr-25 |
| Sell* | 156 | 198.25 | SI Trade |
10:46:04 - 03-Apr-25 |
| Sell* | 172 | 198.70 | SI Trade |
10:44:41 - 03-Apr-25 |
| Sell* | 58 | 199.00 | SI Trade |
10:38:09 - 03-Apr-25 |
| Sell* | 78 | 198.50 | SI Trade |
10:34:23 - 03-Apr-25 |
| Sell* | 20 | 198.45 | SI Trade |
10:30:15 - 03-Apr-25 |
| Sell* | 78 | 198.50 | SI Trade |
10:27:34 - 03-Apr-25 |
| Sell* | 78 | 198.50 | SI Trade |
10:25:47 - 03-Apr-25 |
| Sell* | 188 | 198.40 | SI Trade |
10:25:00 - 03-Apr-25 |
| Sell* | 78 | 198.80 | SI Trade |
10:23:02 - 03-Apr-25 |
| Sell* | 152 | 198.50 | SI Trade |
10:21:13 - 03-Apr-25 |
| Sell* | 8 | 198.75 | SI Trade |
10:20:03 - 03-Apr-25 |
| Sell* | 698 | 198.65 | SI Trade |
10:16:16 - 03-Apr-25 |
| Sell* | 302 | 198.60 | SI Trade |
10:11:51 - 03-Apr-25 |
| Sell* | 302 | 198.60 | SI Trade |
10:11:51 - 03-Apr-25 |
| Sell* | 156 | 198.60 | SI Trade |
10:09:55 - 03-Apr-25 |
| Sell* | 159 | 198.65 | SI Trade |
10:09:18 - 03-Apr-25 |
| Sell* | 62 | 198.75 | SI Trade |
10:07:34 - 03-Apr-25 |
| Sell* | 62 | 198.75 | SI Trade |
10:07:34 - 03-Apr-25 |
| Sell* | 195 | 199.00 | SI Trade |
10:05:16 - 03-Apr-25 |
| Sell* | 195 | 199.00 | SI Trade |
10:05:16 - 03-Apr-25 |
| Sell* | 20 | 199.10 | SI Trade |
10:05:11 - 03-Apr-25 |
| Sell* | 265 | 199.30 | SI Trade |
10:02:25 - 03-Apr-25 |
| Sell* | 265 | 199.30 | SI Trade |
10:02:25 - 03-Apr-25 |
| Sell* | 475 | 199.50 | SI Trade |
10:01:01 - 03-Apr-25 |
| Sell* | 50 | 199.65 | SI Trade |
10:00:13 - 03-Apr-25 |
| Sell* | 309 | 199.00 | SI Trade |
09:55:06 - 03-Apr-25 |
| Sell* | 335 | 199.00 | SI Trade |
09:54:40 - 03-Apr-25 |
| Sell* | 30 | 199.15 | SI Trade |
09:52:04 - 03-Apr-25 |
| Sell* | 3 | 199.10 | SI Trade |
09:51:27 - 03-Apr-25 |
| Sell* | 10 | 199.00 | SI Trade |
09:51:18 - 03-Apr-25 |
| Sell* | 15 | 199.45 | SI Trade |
09:45:24 - 03-Apr-25 |
| Sell* | 2,500 | 199.40 | SI Trade |
09:44:32 - 03-Apr-25 |
| Sell* | 569 | 199.35 | SI Trade |
09:41:47 - 03-Apr-25 |
| Sell* | 20 | 199.55 | SI Trade |
09:40:41 - 03-Apr-25 |
| Sell* | 354 | 199.10 | SI Trade |
09:37:49 - 03-Apr-25 |
| Sell* | 354 | 199.10 | SI Trade |
09:37:49 - 03-Apr-25 |
| Sell* | 167 | 198.60 | SI Trade |
09:36:35 - 03-Apr-25 |
| Sell* | 162 | 198.70 | SI Trade |
09:36:04 - 03-Apr-25 |
| Sell* | 161 | 199.05 | SI Trade |
09:33:50 - 03-Apr-25 |
| Sell* | 161 | 199.05 | SI Trade |
09:33:50 - 03-Apr-25 |
| Sell* | 2,000 | 199.40 | SI Trade |
09:31:56 - 03-Apr-25 |
| Sell* | 177 | 199.15 | SI Trade |
09:29:22 - 03-Apr-25 |
| Sell* | 1,100 | 199.40 | SI Trade |
09:26:07 - 03-Apr-25 |
| Buy* | 15,000 | 200.20 | SI Trade |
09:20:38 - 03-Apr-25 |
| Buy* | 10,000 | 200.10 | SI Trade |
09:20:13 - 03-Apr-25 |
| Sell* | 5,000 | 200.00 | SI Trade |
09:17:07 - 03-Apr-25 |
| Sell* | 2,000 | 200.00 | SI Trade |
09:16:26 - 03-Apr-25 |
| Sell* | 202 | 199.35 | SI Trade |
09:13:59 - 03-Apr-25 |
| Sell* | 405 | 199.15 | SI Trade |
09:10:35 - 03-Apr-25 |
| Sell* | 224 | 199.05 | SI Trade |
09:10:34 - 03-Apr-25 |
| Sell* | 204 | 199.05 | SI Trade |
09:10:34 - 03-Apr-25 |
| Sell* | 204 | 199.05 | SI Trade |
09:10:34 - 03-Apr-25 |
| Unknown* | 34 | 199.35 | OTC Trade |
09:09:14 - 03-Apr-25 |
| Sell* | 5,000 | 199.50 | SI Trade |
09:07:18 - 03-Apr-25 |
| Sell* | 5,000 | 199.50 | SI Trade |
09:07:16 - 03-Apr-25 |
| Sell* | 564 | 199.525 | SI Trade |
09:07:12 - 03-Apr-25 |
| Unknown* | 4 | 199.35 | OTC Trade |
09:05:04 - 03-Apr-25 |
| Sell* | 10,000 | 199.45 | SI Trade |
09:03:46 - 03-Apr-25 |
| Sell* | 10,000 | 199.45 | SI Trade |
09:03:46 - 03-Apr-25 |
| Sell* | 10,000 | 199.45 | SI Trade |
09:03:34 - 03-Apr-25 |
| Sell* | 623 | 199.20 | SI Trade |
09:00:07 - 03-Apr-25 |
| Sell* | 623 | 199.20 | SI Trade |
09:00:07 - 03-Apr-25 |
| Sell* | 310 | 199.20 | SI Trade |
09:00:00 - 03-Apr-25 |
| Sell* | 310 | 199.20 | SI Trade |
09:00:00 - 03-Apr-25 |
| Sell* | 78 | 199.35 | SI Trade |
08:58:48 - 03-Apr-25 |
| Sell* | 78 | 199.15 | SI Trade |
08:56:06 - 03-Apr-25 |
| Sell* | 275 | 199.00 | SI Trade |
08:55:05 - 03-Apr-25 |