Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 373.01832 SI Trade
Currency Conversion
 19:10:28 - 06-Feb-26
Unknown* 3 373.12496 SI Trade
Currency Conversion
 18:28:18 - 06-Feb-26
Unknown* 443 369.3447 SI Trade
Negotiated Trade
 17:33:10 - 06-Feb-26
Unknown* 0 373.44488 SI Trade
Currency Conversion
 17:27:01 - 06-Feb-26
Unknown* 0 373.44488 SI Trade
Currency Conversion
 17:27:01 - 06-Feb-26
Unknown* 1 373.44488 SI Trade
Currency Conversion
 16:53:33 - 06-Feb-26
Unknown* 419 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 10 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 9 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 15 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 16 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 9 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 12 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 4,350 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 859 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 14 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 13 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 10 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 16 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 17 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 990 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 5,075 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 12 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 9 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 37,221 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 11 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 18 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 13 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 2,021 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 11 371.80 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 0 373.01832 SI Trade
Currency Conversion
 16:28:27 - 06-Feb-26
Buy* 1 372.00 SI Trade
 16:24:58 - 06-Feb-26
Buy* 1,454 372.00 SI Trade
 16:24:50 - 06-Feb-26
Buy* 1,454 372.00 SI Trade
 16:24:50 - 06-Feb-26
Buy* 1,525 372.00 SI Trade
 16:24:41 - 06-Feb-26
Buy* 1,525 372.00 SI Trade
 16:24:41 - 06-Feb-26
Buy* 182 372.15 SI Trade
 16:24:37 - 06-Feb-26
Buy* 740 372.10 SI Trade
 16:23:59 - 06-Feb-26
Buy* 547 372.20 SI Trade
 16:23:54 - 06-Feb-26
Buy* 547 372.20 SI Trade
 16:23:54 - 06-Feb-26
Buy* 597 372.20 SI Trade
 16:23:54 - 06-Feb-26
Buy* 597 372.20 SI Trade
 16:23:54 - 06-Feb-26
Buy* 528 372.30 SI Trade
 16:23:48 - 06-Feb-26
Buy* 528 372.30 SI Trade
 16:23:48 - 06-Feb-26
Buy* 413 372.30 SI Trade
 16:23:47 - 06-Feb-26
Buy* 413 372.30 SI Trade
 16:23:47 - 06-Feb-26
Buy* 564 372.40 SI Trade
 16:23:23 - 06-Feb-26
Buy* 323 372.30 SI Trade
 16:23:12 - 06-Feb-26
Unknown* 1 372.59177 SI Trade
Currency Conversion
 16:22:34 - 06-Feb-26
Buy* 2,166 372.40 SI Trade
 16:22:29 - 06-Feb-26
Buy* 2,166 372.40 SI Trade
 16:22:29 - 06-Feb-26
Buy* 406 372.50 SI Trade
 16:22:20 - 06-Feb-26
Buy* 406 372.50 SI Trade
 16:22:20 - 06-Feb-26
Buy* 788 372.50 SI Trade
 16:22:14 - 06-Feb-26
Buy* 788 372.50 SI Trade
 16:22:14 - 06-Feb-26
Buy* 357 372.35 SI Trade
 16:20:54 - 06-Feb-26
Buy* 65 372.35 SI Trade
 16:20:41 - 06-Feb-26
Buy* 15 372.30 SI Trade
 16:20:00 - 06-Feb-26
Buy* 433 372.20 SI Trade
 16:19:03 - 06-Feb-26
Buy* 433 372.20 SI Trade
 16:19:03 - 06-Feb-26
Buy* 129 372.30 SI Trade
 16:18:27 - 06-Feb-26
Buy* 772 372.00 SI Trade
 16:16:58 - 06-Feb-26
Buy* 772 372.00 SI Trade
 16:16:58 - 06-Feb-26
Buy* 165 372.10 SI Trade
 16:16:14 - 06-Feb-26
Buy* 190 372.10 SI Trade
 16:15:23 - 06-Feb-26
Buy* 2,436 372.10 SI Trade
 16:12:03 - 06-Feb-26
Buy* 2,436 372.10 SI Trade
 16:12:03 - 06-Feb-26
Buy* 765 372.30 SI Trade
 16:08:38 - 06-Feb-26
Buy* 765 372.30 SI Trade
 16:08:38 - 06-Feb-26
Buy* 382 372.30 SI Trade
 16:08:17 - 06-Feb-26
Buy* 382 372.30 SI Trade
 16:08:17 - 06-Feb-26
Unknown* 0 372.48514 SI Trade
Currency Conversion
 16:08:13 - 06-Feb-26
Buy* 68 372.35 SI Trade
 16:07:01 - 06-Feb-26
Unknown* 101 371.52048 Currency Conversion
Negotiated Trade
 16:06:05 - 06-Feb-26
Buy* 318 372.10 SI Trade
 16:04:14 - 06-Feb-26
Buy* 318 372.10 SI Trade
 16:04:14 - 06-Feb-26
Buy* 456 372.10 SI Trade
 16:04:05 - 06-Feb-26
Buy* 456 372.10 SI Trade
 16:04:05 - 06-Feb-26
Buy* 423 372.30 SI Trade
 16:03:15 - 06-Feb-26
Buy* 423 372.30 SI Trade
 16:03:15 - 06-Feb-26
Buy* 160 372.00 SI Trade
 16:00:46 - 06-Feb-26
Buy* 160 372.00 SI Trade
 16:00:46 - 06-Feb-26
Buy* 2 372.20 SI Trade
 16:00:21 - 06-Feb-26
Buy* 303 372.00 SI Trade
 15:58:47 - 06-Feb-26
Buy* 303 372.00 SI Trade
 15:58:47 - 06-Feb-26
Unknown* 230 371.80 OTC Trade
 15:55:38 - 06-Feb-26
Buy* 230 371.80 SI Trade
 15:55:38 - 06-Feb-26
Buy* 540 371.60 SI Trade
 15:55:07 - 06-Feb-26
Buy* 540 371.60 SI Trade
 15:55:07 - 06-Feb-26
Buy* 318 371.50 SI Trade
 15:53:36 - 06-Feb-26
Buy* 318 371.50 SI Trade
 15:53:36 - 06-Feb-26
Unknown* 0 371.73867 SI Trade
Currency Conversion
 15:53:13 - 06-Feb-26
Buy* 3,200 371.40 SI Trade
 15:52:34 - 06-Feb-26
Buy* 204 371.40 SI Trade
 15:52:10 - 06-Feb-26
Buy* 204 371.40 SI Trade
 15:52:10 - 06-Feb-26
Buy* 192 371.20 SI Trade
 15:50:30 - 06-Feb-26
Buy* 192 371.20 SI Trade
 15:50:30 - 06-Feb-26
Buy* 296 371.70 SI Trade
 15:50:03 - 06-Feb-26
Buy* 2,566 371.80 SI Trade
 15:50:00 - 06-Feb-26
Buy* 2,566 371.80 SI Trade
 15:50:00 - 06-Feb-26
Buy* 193 372.60 SI Trade
 15:48:36 - 06-Feb-26
Buy* 193 372.60 SI Trade
 15:48:36 - 06-Feb-26
Buy* 188 372.70 SI Trade
 15:48:33 - 06-Feb-26
Buy* 188 372.70 SI Trade
 15:48:33 - 06-Feb-26
Buy* 1,190 373.00 SI Trade
 15:48:25 - 06-Feb-26
Unknown* 0 372.69841 SI Trade
Currency Conversion
 15:46:44 - 06-Feb-26
Buy* 101 372.60 SI Trade
 15:37:13 - 06-Feb-26
Buy* 101 372.60 SI Trade
 15:37:13 - 06-Feb-26
Unknown* 0 372.48514 SI Trade
Currency Conversion
 15:36:16 - 06-Feb-26
Buy* 111 372.70 SI Trade
 15:32:38 - 06-Feb-26
Buy* 105 372.60 SI Trade
 15:31:16 - 06-Feb-26
Buy* 105 372.60 SI Trade
 15:31:16 - 06-Feb-26
Buy* 260 372.60 SI Trade
 15:31:07 - 06-Feb-26
Buy* 260 372.60 SI Trade
 15:31:07 - 06-Feb-26
Buy* 315 372.60 SI Trade
 15:31:04 - 06-Feb-26
Buy* 315 372.60 SI Trade
 15:31:04 - 06-Feb-26
Buy* 161 372.60 SI Trade
 15:31:04 - 06-Feb-26
Unknown* 0 372.16522 SI Trade
Currency Conversion
 15:24:48 - 06-Feb-26
Buy* 146 371.90 SI Trade
 15:23:24 - 06-Feb-26
Buy* 146 371.90 SI Trade
 15:23:24 - 06-Feb-26
Unknown* 0 372.3785 SI Trade
Currency Conversion
 15:22:41 - 06-Feb-26
Buy* 6,170 372.60 SI Trade
 15:21:48 - 06-Feb-26
Buy* 335 371.80 SI Trade
 15:20:39 - 06-Feb-26
Buy* 335 371.80 SI Trade
 15:20:39 - 06-Feb-26
Unknown* 0 371.84531 SI Trade
Currency Conversion
 15:20:11 - 06-Feb-26
Buy* 8,348 372.00 SI Trade
 15:19:07 - 06-Feb-26
Buy* 210 371.80 SI Trade
 15:18:54 - 06-Feb-26
Buy* 210 371.80 SI Trade
 15:18:54 - 06-Feb-26
Buy* 409 371.80 SI Trade
 15:18:50 - 06-Feb-26
Buy* 409 371.80 SI Trade
 15:18:50 - 06-Feb-26
Buy* 204 371.20 SI Trade
 15:15:59 - 06-Feb-26
Buy* 3,777 371.40 SI Trade
 15:15:54 - 06-Feb-26
Buy* 236 371.40 SI Trade
 15:15:12 - 06-Feb-26
Buy* 236 371.40 SI Trade
 15:15:12 - 06-Feb-26
Buy* 181 371.45 SI Trade
 15:15:09 - 06-Feb-26
Sell* 204 370.80 SI Trade
 15:13:07 - 06-Feb-26
Sell* 204 370.80 SI Trade
 15:13:07 - 06-Feb-26
Unknown* 0 371.41876 SI Trade
Currency Conversion
 15:12:38 - 06-Feb-26
Buy* 185 371.10 SI Trade
 15:12:14 - 06-Feb-26
Buy* 185 371.10 SI Trade
 15:12:14 - 06-Feb-26
Buy* 180 371.00 SI Trade
 15:11:59 - 06-Feb-26
Buy* 180 371.00 SI Trade
 15:11:59 - 06-Feb-26
Unknown* 4 371.31212 SI Trade
Currency Conversion
 15:11:43 - 06-Feb-26
Unknown* 172 370.90 SI Trade
 15:10:20 - 06-Feb-26
Unknown* 172 370.90 SI Trade
 15:10:20 - 06-Feb-26
Sell* 172 370.40 SI Trade
 15:06:50 - 06-Feb-26
Sell* 172 370.40 SI Trade
 15:06:50 - 06-Feb-26
Unknown* 0 370.99221 SI Trade
Currency Conversion
 15:04:53 - 06-Feb-26
Sell* 67 370.50 SI Trade
 15:03:31 - 06-Feb-26
Unknown* 0 370.88557 SI Trade
Currency Conversion
 15:02:39 - 06-Feb-26
Sell* 983 370.30 SI Trade
 14:58:16 - 06-Feb-26
Unknown* 0 370.24575 SI Trade
Currency Conversion
 14:56:00 - 06-Feb-26
Sell* 1,459 370.25 SI Trade
 14:54:03 - 06-Feb-26
Sell* 111 370.60 SI Trade
 14:51:23 - 06-Feb-26
Sell* 111 370.60 SI Trade
 14:51:23 - 06-Feb-26
Sell* 409 370.40 SI Trade
 14:50:41 - 06-Feb-26
Sell* 409 370.40 SI Trade
 14:50:41 - 06-Feb-26
Sell* 744 370.40 SI Trade
 14:50:41 - 06-Feb-26
Sell* 744 370.40 SI Trade
 14:50:41 - 06-Feb-26
Sell* 124 370.50 SI Trade
 14:50:39 - 06-Feb-26
Sell* 124 370.50 SI Trade
 14:50:39 - 06-Feb-26
Sell* 1,475 370.40 SI Trade
 14:50:39 - 06-Feb-26
Sell* 1,475 370.40 SI Trade
 14:50:39 - 06-Feb-26
Sell* 1,220 370.50 SI Trade
 14:50:37 - 06-Feb-26
Sell* 2,433 370.50 SI Trade
 14:50:36 - 06-Feb-26
Sell* 258 370.20 SI Trade
 14:50:36 - 06-Feb-26
Sell* 258 370.20 SI Trade
 14:50:36 - 06-Feb-26
Sell* 418 370.00 SI Trade
 14:50:06 - 06-Feb-26
Sell* 418 370.00 SI Trade
 14:50:06 - 06-Feb-26
Sell* 298 370.00 SI Trade
 14:49:34 - 06-Feb-26
Sell* 298 370.00 SI Trade
 14:49:34 - 06-Feb-26
Sell* 304 370.05 SI Trade
 14:49:30 - 06-Feb-26
Sell* 304 370.05 SI Trade
 14:49:30 - 06-Feb-26
Sell* 421 370.00 SI Trade
 14:49:25 - 06-Feb-26
Sell* 421 370.00 SI Trade
 14:49:25 - 06-Feb-26
Sell* 935 370.00 SI Trade
 14:49:25 - 06-Feb-26
Sell* 935 370.00 SI Trade
 14:49:25 - 06-Feb-26
Sell* 311 370.10 SI Trade
 14:49:08 - 06-Feb-26
Sell* 618 370.10 SI Trade
 14:49:08 - 06-Feb-26
Sell* 618 370.10 SI Trade
 14:49:08 - 06-Feb-26
Sell* 311 370.10 SI Trade
 14:49:08 - 06-Feb-26
Sell* 595 370.50 SI Trade
 14:47:40 - 06-Feb-26
Sell* 476 370.30 SI Trade
 14:46:38 - 06-Feb-26
Unknown* 0 370.56566 SI Trade
Currency Conversion
 14:46:33 - 06-Feb-26
Sell* 215 370.40 SI Trade
 14:45:48 - 06-Feb-26
Sell* 215 370.40 SI Trade
 14:45:48 - 06-Feb-26
Sell* 833 370.30 SI Trade
 14:44:32 - 06-Feb-26
Sell* 220 370.20 SI Trade
 14:44:07 - 06-Feb-26
Sell* 220 370.20 SI Trade
 14:44:07 - 06-Feb-26
Sell* 200 370.20 SI Trade
 14:41:25 - 06-Feb-26
Sell* 200 370.20 SI Trade
 14:41:25 - 06-Feb-26
Sell* 119 370.20 SI Trade
 14:41:22 - 06-Feb-26
Sell* 119 370.20 SI Trade
 14:41:22 - 06-Feb-26
Sell* 188 370.25 SI Trade
 14:41:19 - 06-Feb-26
Sell* 188 370.25 SI Trade
 14:41:19 - 06-Feb-26
Sell* 25 370.10 SI Trade
 14:41:19 - 06-Feb-26
Sell* 25 370.10 SI Trade
 14:41:19 - 06-Feb-26
Unknown* 0 371.10 OTC Trade
 14:39:37 - 06-Feb-26
Unknown* 0 371.10 OTC Trade
 14:39:33 - 06-Feb-26
Unknown* 107 370.90 SI Trade
 14:38:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53