Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 290.62369 SI Trade
Currency Conversion
 18:12:01 - 12-Dec-25
Unknown* 0 290.40656 SI Trade
Currency Conversion
 18:11:39 - 12-Dec-25
Unknown* 726 291.10 SI Trade
Negotiated Trade
 16:48:38 - 12-Dec-25
Sell* 55 290.40 SI Trade
 16:24:58 - 12-Dec-25
Sell* 131 290.20 SI Trade
 16:21:57 - 12-Dec-25
Sell* 2 290.30 SI Trade
 16:21:26 - 12-Dec-25
Sell* 2 290.30 SI Trade
 16:21:26 - 12-Dec-25
Sell* 210 290.60 SI Trade
 16:20:00 - 12-Dec-25
Sell* 127 290.50 SI Trade
 16:19:31 - 12-Dec-25
Sell* 244 290.80 SI Trade
 16:12:10 - 12-Dec-25
Sell* 129 292.20 SI Trade
 15:57:10 - 12-Dec-25
Sell* 52 292.30 SI Trade
 15:55:00 - 12-Dec-25
Sell* 52 292.30 SI Trade
 15:55:00 - 12-Dec-25
Sell* 199 293.25 SI Trade
 15:34:20 - 12-Dec-25
Unknown* 0 293.00 OTC Trade
 15:33:30 - 12-Dec-25
Unknown* 0 293.00 OTC Trade
 15:33:29 - 12-Dec-25
Sell* 36 293.20 SI Trade
 15:30:44 - 12-Dec-25
Sell* 140 293.60 SI Trade
 15:27:46 - 12-Dec-25
Sell* 1,257 293.60 SI Trade
 15:27:41 - 12-Dec-25
Sell* 126 293.60 SI Trade
 15:27:02 - 12-Dec-25
Sell* 165 293.60 SI Trade
 15:26:19 - 12-Dec-25
Sell* 58 293.65 SI Trade
 15:21:28 - 12-Dec-25
Sell* 58 293.65 SI Trade
 15:21:28 - 12-Dec-25
Sell* 1,268 293.70 SI Trade
 15:16:41 - 12-Dec-25
Sell* 16 293.70 SI Trade
 15:16:32 - 12-Dec-25
Unknown* 0 293.12064 SI Trade
Currency Conversion
 15:15:34 - 12-Dec-25
Sell* 207 293.95 SI Trade
 15:14:49 - 12-Dec-25
Sell* 108 294.10 SI Trade
 15:13:06 - 12-Dec-25
Sell* 1,752 294.15 SI Trade
 15:12:41 - 12-Dec-25
Sell* 142 294.20 SI Trade
 15:12:24 - 12-Dec-25
Unknown* 150 294.30 OTC Trade
 15:12:07 - 12-Dec-25
Sell* 150 294.30 SI Trade
 15:12:07 - 12-Dec-25
Sell* 112 294.30 SI Trade
 15:10:53 - 12-Dec-25
Sell* 154 294.10 SI Trade
 15:09:46 - 12-Dec-25
Sell* 210 294.10 SI Trade
 15:09:30 - 12-Dec-25
Sell* 1,518 294.25 SI Trade
 15:07:38 - 12-Dec-25
Unknown* 123 294.60 SI Trade
 15:02:17 - 12-Dec-25
Buy* 209 294.75 SI Trade
 14:59:02 - 12-Dec-25
Buy* 2,223 294.85 SI Trade
 14:58:51 - 12-Dec-25
Buy* 472 295.00 SI Trade
 14:57:54 - 12-Dec-25
Buy* 29 294.90 SI Trade
 14:51:41 - 12-Dec-25
Buy* 23 294.90 SI Trade
 14:51:10 - 12-Dec-25
Buy* 174 294.90 SI Trade
 14:49:42 - 12-Dec-25
Buy* 79 294.85 SI Trade
 14:40:40 - 12-Dec-25
Buy* 65 294.90 SI Trade
 14:40:09 - 12-Dec-25
Buy* 239 294.90 SI Trade
 14:39:54 - 12-Dec-25
Buy* 219 294.90 SI Trade
 14:39:53 - 12-Dec-25
Buy* 124 294.80 SI Trade
 14:36:24 - 12-Dec-25
Buy* 35 294.90 SI Trade
 14:33:19 - 12-Dec-25
Buy* 520 294.80 SI Trade
 14:28:59 - 12-Dec-25
Buy* 250 294.80 SI Trade
 14:22:12 - 12-Dec-25
Buy* 364 294.70 SI Trade
 14:15:54 - 12-Dec-25
Buy* 111 294.70 SI Trade
 14:09:31 - 12-Dec-25
Sell* 264 294.10 SI Trade
 13:59:13 - 12-Dec-25
Sell* 147 294.00 SI Trade
 13:59:10 - 12-Dec-25
Sell* 147 294.00 SI Trade
 13:59:10 - 12-Dec-25
Sell* 40 294.05 SI Trade
 13:58:28 - 12-Dec-25
Sell* 1,788 294.10 SI Trade
 13:57:39 - 12-Dec-25
Sell* 13 294.20 SI Trade
 13:55:29 - 12-Dec-25
Sell* 329 294.15 SI Trade
 13:54:27 - 12-Dec-25
Sell* 2,037 294.15 SI Trade
 13:54:27 - 12-Dec-25
Unknown* 0 293.33777 SI Trade
Currency Conversion
 13:47:40 - 12-Dec-25
Sell* 40 294.10 SI Trade
 13:40:53 - 12-Dec-25
Sell* 40 294.10 SI Trade
 13:40:53 - 12-Dec-25
Sell* 196 294.20 SI Trade
 13:40:48 - 12-Dec-25
Sell* 251 294.00 SI Trade
 13:27:41 - 12-Dec-25
Sell* 240 293.70 SI Trade
 13:11:57 - 12-Dec-25
Sell* 167 293.60 SI Trade
 13:08:23 - 12-Dec-25
Sell* 167 293.60 SI Trade
 13:08:23 - 12-Dec-25
Sell* 71 293.60 SI Trade
 13:06:13 - 12-Dec-25
Sell* 251 293.60 SI Trade
 13:05:52 - 12-Dec-25
Sell* 251 293.60 SI Trade
 13:05:52 - 12-Dec-25
Sell* 433 293.70 SI Trade
 13:04:27 - 12-Dec-25
Sell* 433 293.70 SI Trade
 13:04:27 - 12-Dec-25
Sell* 532 293.70 SI Trade
 13:03:53 - 12-Dec-25
Sell* 532 293.70 SI Trade
 13:03:53 - 12-Dec-25
Sell* 282 294.00 SI Trade
 12:59:55 - 12-Dec-25
Sell* 148 294.20 SI Trade
 12:54:23 - 12-Dec-25
Sell* 83 294.20 SI Trade
 12:52:38 - 12-Dec-25
Sell* 313 294.10 SI Trade
 12:51:57 - 12-Dec-25
Sell* 117 294.10 SI Trade
 12:48:37 - 12-Dec-25
Sell* 189 294.10 SI Trade
 12:47:44 - 12-Dec-25
Sell* 34 294.10 SI Trade
 12:39:20 - 12-Dec-25
Sell* 40,524 294.00 SI Trade
 12:30:50 - 12-Dec-25
Sell* 1,613 294.05 SI Trade
 12:29:06 - 12-Dec-25
Sell* 1,404 294.05 SI Trade
 12:29:06 - 12-Dec-25
Sell* 1,613 294.05 SI Trade
 12:29:06 - 12-Dec-25
Sell* 1,404 294.05 SI Trade
 12:29:06 - 12-Dec-25
Sell* 38 294.10 SI Trade
 12:29:06 - 12-Dec-25
Sell* 113 294.15 SI Trade
 12:28:16 - 12-Dec-25
Sell* 487 294.30 SI Trade
 12:21:56 - 12-Dec-25
Sell* 172 294.10 SI Trade
 12:15:48 - 12-Dec-25
Sell* 172 294.10 SI Trade
 12:15:48 - 12-Dec-25
Buy* 51 294.95 SI Trade
 11:52:10 - 12-Dec-25
Buy* 51 294.95 SI Trade
 11:52:10 - 12-Dec-25
Buy* 200 294.80 SI Trade
 11:48:31 - 12-Dec-25
Buy* 200 294.80 SI Trade
 11:48:31 - 12-Dec-25
Buy* 285 295.30 SI Trade
 11:34:34 - 12-Dec-25
Buy* 1,238 295.25 SI Trade
 11:31:36 - 12-Dec-25
Buy* 243 295.50 SI Trade
 11:21:00 - 12-Dec-25
Buy* 207 295.50 SI Trade
 11:19:13 - 12-Dec-25
Buy* 1,335 295.20 SI Trade
 11:06:55 - 12-Dec-25
Buy* 321 295.20 SI Trade
 11:06:42 - 12-Dec-25
Buy* 10 295.20 SI Trade
 11:03:39 - 12-Dec-25
Unknown* 0 294.09771 SI Trade
Currency Conversion
 10:49:31 - 12-Dec-25
Unknown* 2 294.20627 SI Trade
Currency Conversion
 10:49:25 - 12-Dec-25
Unknown* 2 294.20627 Currency Conversion
OTC Trade
 10:49:25 - 12-Dec-25
Unknown* 2 294.20627 SI Trade
Currency Conversion
 10:49:25 - 12-Dec-25
Unknown* 3 294.31484 Currency Conversion
OTC Trade
 10:49:05 - 12-Dec-25
Unknown* 3 294.31484 SI Trade
Currency Conversion
 10:49:05 - 12-Dec-25
Buy* 255 295.10 SI Trade
 10:48:43 - 12-Dec-25
Buy* 246 295.30 SI Trade
 10:35:10 - 12-Dec-25
Buy* 267 295.30 SI Trade
 10:33:30 - 12-Dec-25
Buy* 80 295.30 SI Trade
 10:33:08 - 12-Dec-25
Buy* 314 295.45 SI Trade
 10:27:53 - 12-Dec-25
Buy* 376 295.50 SI Trade
 10:24:13 - 12-Dec-25
Buy* 243 295.50 SI Trade
 10:23:48 - 12-Dec-25
Unknown* 12 295.50 OTC Trade
 10:20:08 - 12-Dec-25
Unknown* 12 295.40 OTC Trade
 10:19:28 - 12-Dec-25
Buy* 196 295.60 SI Trade
 10:13:59 - 12-Dec-25
Buy* 106 295.55 SI Trade
 10:11:44 - 12-Dec-25
Buy* 177 295.60 SI Trade
 10:11:44 - 12-Dec-25
Buy* 106 295.55 SI Trade
 10:11:44 - 12-Dec-25
Buy* 183 296.20 SI Trade
 10:05:27 - 12-Dec-25
Buy* 183 296.20 SI Trade
 10:05:27 - 12-Dec-25
Buy* 183 296.00 SI Trade
 10:05:23 - 12-Dec-25
Buy* 183 296.00 SI Trade
 10:05:22 - 12-Dec-25
Buy* 183 296.00 SI Trade
 10:05:21 - 12-Dec-25
Buy* 202 296.30 SI Trade
 10:05:09 - 12-Dec-25
Buy* 614 296.20 SI Trade
 10:03:54 - 12-Dec-25
Buy* 614 296.20 SI Trade
 10:03:54 - 12-Dec-25
Buy* 217 296.20 SI Trade
 10:03:36 - 12-Dec-25
Buy* 6,562 296.20 SI Trade
 10:03:34 - 12-Dec-25
Buy* 20 295.90 SI Trade
 09:55:10 - 12-Dec-25
Buy* 219 295.50 SI Trade
 09:43:31 - 12-Dec-25
Buy* 3,708 295.40 SI Trade
 09:41:51 - 12-Dec-25
Unknown* 3,708 295.40 OTC Trade
 09:41:51 - 12-Dec-25
Buy* 632 295.45 SI Trade
 09:41:38 - 12-Dec-25
Buy* 421 295.10 SI Trade
 09:35:15 - 12-Dec-25
Buy* 1,048 295.15 SI Trade
 09:35:13 - 12-Dec-25
Buy* 58 294.70 SI Trade
 09:33:25 - 12-Dec-25
Buy* 58 294.70 SI Trade
 09:33:25 - 12-Dec-25
Buy* 388 294.85 SI Trade
 09:32:05 - 12-Dec-25
Buy* 2,472 294.90 SI Trade
 09:31:37 - 12-Dec-25
Unknown* 2,472 294.90 OTC Trade
 09:31:37 - 12-Dec-25
Buy* 13 294.80 SI Trade
 09:29:58 - 12-Dec-25
Buy* 643 294.90 SI Trade
 09:28:59 - 12-Dec-25
Buy* 212 294.90 SI Trade
 09:25:43 - 12-Dec-25
Buy* 149 294.80 SI Trade
 09:20:23 - 12-Dec-25
Buy* 149 294.80 SI Trade
 09:20:23 - 12-Dec-25
Buy* 700 294.90 SI Trade
Negotiated Trade
 09:20:10 - 12-Dec-25
Buy* 2,060 294.90 SI Trade
 09:19:49 - 12-Dec-25
Unknown* 2,060 294.90 OTC Trade
 09:19:49 - 12-Dec-25
Sell* 247 294.20 SI Trade
 09:12:34 - 12-Dec-25
Sell* 69 294.20 SI Trade
 09:11:00 - 12-Dec-25
Sell* 188 294.20 SI Trade
 09:10:14 - 12-Dec-25
Sell* 1,389 294.10 SI Trade
 09:09:41 - 12-Dec-25
Sell* 197 294.50 SI Trade
 09:05:44 - 12-Dec-25
Sell* 197 294.50 SI Trade
 09:05:44 - 12-Dec-25
Sell* 233 294.40 SI Trade
 08:59:10 - 12-Dec-25
Sell* 14 294.40 SI Trade
 08:58:08 - 12-Dec-25
Sell* 295 294.40 SI Trade
 08:56:55 - 12-Dec-25
Sell* 132 294.05 SI Trade
 08:48:10 - 12-Dec-25
Sell* 513 293.85 SI Trade
 08:45:06 - 12-Dec-25
Sell* 543 293.90 SI Trade
 08:39:23 - 12-Dec-25
Sell* 543 293.90 SI Trade
 08:39:23 - 12-Dec-25
Sell* 1,263 294.00 SI Trade
 08:39:22 - 12-Dec-25
Sell* 168 294.00 SI Trade
 08:39:00 - 12-Dec-25
Sell* 119 294.30 SI Trade
 08:37:00 - 12-Dec-25
Sell* 227 294.40 SI Trade
 08:36:38 - 12-Dec-25
Sell* 227 294.40 SI Trade
 08:36:38 - 12-Dec-25
Buy* 10,815 294.70 SI Trade
 08:34:19 - 12-Dec-25
Unknown* 0 294.09771 SI Trade
Currency Conversion
 08:25:21 - 12-Dec-25
Buy* 412 294.70 SI Trade
 08:20:35 - 12-Dec-25
Buy* 371 294.90 SI Trade
 08:20:06 - 12-Dec-25
Buy* 644 294.80 SI Trade
 08:19:59 - 12-Dec-25
Sell* 34 294.05 SI Trade
 08:16:40 - 12-Dec-25
Sell* 229 294.40 SI Trade
 08:12:32 - 12-Dec-25
Unknown* 0 294.96621 SI Trade
Currency Conversion
 08:00:14 - 12-Dec-25
Unknown* 0 294.40 OTC Trade
 08:00:02 - 12-Dec-25
Unknown* 0 294.40 OTC Trade
 08:00:01 - 12-Dec-25
Unknown* 0 294.40 OTC Trade
 08:00:01 - 12-Dec-25
Unknown* 0 293.88058 SI Trade
Currency Conversion
 19:18:15 - 11-Dec-25
Unknown* 4,677 293.20 SI Trade
 16:29:34 - 11-Dec-25
Unknown* 534 293.20 SI Trade
 16:29:34 - 11-Dec-25
Buy* 127 293.30 SI Trade
 16:24:35 - 11-Dec-25
Buy* 127 293.30 SI Trade
 16:24:35 - 11-Dec-25
Buy* 131 293.40 SI Trade
 16:23:35 - 11-Dec-25
Buy* 2,394 293.35 SI Trade
 16:23:18 - 11-Dec-25
Unknown* 2,394 293.35 OTC Trade
 16:23:18 - 11-Dec-25
Buy* 3,492 293.50 SI Trade
 16:22:31 - 11-Dec-25
Unknown* 3,492 293.50 OTC Trade
 16:22:31 - 11-Dec-25
Buy* 1 293.40 SI Trade
 16:22:12 - 11-Dec-25
Buy* 129 293.50 SI Trade
 16:21:31 - 11-Dec-25
Buy* 379 293.40 SI Trade
 16:20:24 - 11-Dec-25
Buy* 212 293.30 SI Trade
 16:20:20 - 11-Dec-25
Buy* 212 293.30 SI Trade
 16:20:20 - 11-Dec-25
Buy* 135 293.30 SI Trade
 16:18:41 - 11-Dec-25
Buy* 132 293.40 SI Trade
 16:17:51 - 11-Dec-25
Buy* 172 293.70 SI Trade
 16:14:50 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13