| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 241.25 | 243.80 | 236.20 | 238.80 | 151,840 |
| 17th Jul 2025 (Thu) | 238.70 | 241.30 | 233.70 | 238.75 | 366,518 |
| 16th Jul 2025 (Wed) | 227.65 | 235.90 | 216.30 | 235.90 | 1,724,739 |
| 15th Jul 2025 (Tue) | 229.05 | 232.50 | 217.60 | 229.10 | 348,459 |
| 14th Jul 2025 (Mon) | 228.15 | 228.15 | 223.40 | 228.15 | 85,306 |
| 11th Jul 2025 (Fri) | 231.70 | 231.70 | 226.90 | 231.70 | 279,869 |
| 10th Jul 2025 (Thu) | 228.30 | 233.05 | 223.50 | 233.05 | 358,369 |
| 9th Jul 2025 (Wed) | 224.25 | 228.90 | 219.60 | 228.90 | 295,316 |
| 8th Jul 2025 (Tue) | 222.75 | 222.75 | 218.10 | 222.35 | 95,761 |
| 7th Jul 2025 (Mon) | 221.85 | 221.85 | 217.40 | 221.85 | 80,651 |
| 4th Jul 2025 (Fri) | 221.60 | 221.65 | 216.90 | 221.60 | 553,797 |
| 3rd Jul 2025 (Thu) | 223.85 | 223.85 | 219.20 | 223.15 | 139,875 |
| 2nd Jul 2025 (Wed) | 218.40 | 222.90 | 213.80 | 222.90 | 220,028 |
| 1st Jul 2025 (Tue) | 216.70 | 216.70 | 212.20 | 214.35 | 67,422 |
| 30th Jun 2025 (Mon) | 220.60 | 220.60 | 215.80 | 215.80 | 384,035 |
| 27th Jun 2025 (Fri) | 216.05 | 218.00 | 211.50 | 218.00 | 357,919 |
| 26th Jun 2025 (Thu) | 213.60 | 213.60 | 209.20 | 213.60 | 116,208 |
| 25th Jun 2025 (Wed) | 212.45 | 212.45 | 208.00 | 212.45 | 12,814,901 |
| 24th Jun 2025 (Tue) | 214.70 | 215.10 | 210.20 | 212.90 | 1,790,121 |
| 23rd Jun 2025 (Mon) | 209.70 | 209.90 | 205.30 | 207.70 | 94,156 |
| 20th Jun 2025 (Fri) | 210.80 | 210.80 | 210.80 | 210.80 | 7 |
| 19th Jun 2025 (Thu) | 208.55 | 210.80 | 204.10 | 210.80 | 194,010 |
| 18th Jun 2025 (Wed) | 213.30 | 213.30 | 208.70 | 210.85 | 185,500 |
| 17th Jun 2025 (Tue) | 211.65 | 214.75 | 206.90 | 212.65 | 144,926 |
| 16th Jun 2025 (Mon) | 210.80 | 213.55 | 206.50 | 213.55 | 135,794 |
| 13th Jun 2025 (Fri) | 207.50 | 209.70 | 203.20 | 209.70 | 1,527,967 |
| 12th Jun 2025 (Thu) | 212.50 | 215.90 | 201.90 | 210.90 | 62,956 |
| 11th Jun 2025 (Wed) | 215.45 | 215.45 | 211.00 | 215.45 | 4,321,766 |
| 10th Jun 2025 (Tue) | 214.45 | 214.45 | 210.10 | 214.40 | 997,934 |
| 9th Jun 2025 (Mon) | 214.90 | 217.65 | 204.20 | 214.85 | 161,253 |
| 6th Jun 2025 (Fri) | 213.70 | 213.70 | 213.70 | 213.70 | 1 |
| 5th Jun 2025 (Thu) | 213.70 | 213.70 | 209.20 | 213.70 | 137,304 |
| 4th Jun 2025 (Wed) | 209.10 | 213.40 | 204.70 | 213.40 | 419,051 |
| 3rd Jun 2025 (Tue) | 207.65 | 208.10 | 203.40 | 208.00 | 5,103,645 |
| 2nd Jun 2025 (Mon) | 207.10 | 207.10 | 202.00 | 207.10 | 201,205 |
| 30th May 2025 (Fri) | 208.65 | 209.90 | 203.50 | 209.90 | 10,869,703 |
| 29th May 2025 (Thu) | 208.40 | 208.40 | 208.40 | 208.40 | 500 |
| 28th May 2025 (Wed) | 208.20 | 253.35 | 203.80 | 208.40 | 85,718 |
| 27th May 2025 (Tue) | 208.40 | 208.40 | 204.10 | 208.40 | 220,534 |
| 26th May 2025 (Mon) | 207.06087 | 207.06087 | 207.06087 | 207.06087 | 2,646,520 |
| 23rd May 2025 (Fri) | 207.10 | 209.30 | 200.80 | 202.825 | 275,255 |
| 22nd May 2025 (Thu) | 210.15 | 210.15 | 205.80 | 207.90 | 375,371 |
| 21st May 2025 (Wed) | 213.35 | 213.55 | 208.90 | 211.25 | 2,110,146 |
| 20th May 2025 (Tue) | 215.75 | 215.75 | 211.30 | 215.75 | 1,795,445 |
| 19th May 2025 (Mon) | 215.25 | 215.25 | 210.70 | 215.25 | 74,179 |