| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 294.60 | 294.60 | 288.50 | 291.50 | 130,856 |
| 11th Dec 2025 (Thu) | 292.20 | 292.20 | 285.90 | 292.20 | 594,587 |
| 10th Dec 2025 (Wed) | 292.40 | 292.40 | 286.00 | 292.40 | 166,124 |
| 9th Dec 2025 (Tue) | 293.20 | 293.20 | 287.00 | 293.20 | 151,001 |
| 8th Dec 2025 (Mon) | 291.80 | 291.80 | 285.80 | 291.80 | 135,910 |
| 5th Dec 2025 (Fri) | 292.35 | 292.35 | 286.30 | 289.20 | 193,565 |
| 4th Dec 2025 (Thu) | 292.70 | 292.70 | 286.60 | 292.70 | 1,792,002 |
| 3rd Dec 2025 (Wed) | 289.25 | 289.25 | 283.20 | 289.25 | 1,325,748 |
| 2nd Dec 2025 (Tue) | 286.45 | 286.45 | 280.50 | 286.45 | 102,099 |
| 1st Dec 2025 (Mon) | 284.20 | 284.20 | 278.40 | 284.20 | 1,031,905 |
| 28th Nov 2025 (Fri) | 284.75 | 284.75 | 278.90 | 284.75 | 377,883 |
| 27th Nov 2025 (Thu) | 286.20 | 286.20 | 280.30 | 286.20 | 208,596 |
| 26th Nov 2025 (Wed) | 285.75 | 285.75 | 280.00 | 285.75 | 260,664 |
| 25th Nov 2025 (Tue) | 282.00 | 282.05 | 276.00 | 281.80 | 1,077,497 |
| 24th Nov 2025 (Mon) | 280.25 | 280.25 | 274.50 | 280.05 | 205,126 |
| 21st Nov 2025 (Fri) | 273.45 | 276.70 | 267.40 | 276.70 | 294,307 |
| 20th Nov 2025 (Thu) | 282.20 | 282.20 | 276.40 | 279.20 | 107,428 |
| 19th Nov 2025 (Wed) | 276.90 | 279.90 | 271.20 | 279.90 | 67,492 |
| 18th Nov 2025 (Tue) | 279.85 | 279.85 | 274.10 | 276.90 | 1,144,735 |
| 17th Nov 2025 (Mon) | 287.65 | 287.65 | 281.80 | 284.70 | 140,746 |
| 14th Nov 2025 (Fri) | 287.65 | 287.65 | 281.80 | 287.20 | 401,363 |
| 13th Nov 2025 (Thu) | 293.75 | 293.80 | 287.60 | 290.70 | 331,012 |
| 12th Nov 2025 (Wed) | 293.25 | 293.25 | 287.20 | 293.25 | 125,305 |
| 11th Nov 2025 (Tue) | 290.40 | 292.55 | 284.50 | 292.55 | 156,447 |
| 10th Nov 2025 (Mon) | 289.30 | 289.40 | 283.30 | 289.35 | 196,620 |
| 7th Nov 2025 (Fri) | 288.10 | 289.70 | 281.80 | 286.65 | 387,347 |
| 6th Nov 2025 (Thu) | 287.05 | 291.40 | 272.70 | 287.45 | 920,182 |
| 5th Nov 2025 (Wed) | 279.00 | 287.20 | 273.30 | 287.20 | 412,428 |
| 4th Nov 2025 (Tue) | 280.35 | 280.60 | 274.60 | 280.60 | 863,188 |
| 3rd Nov 2025 (Mon) | 286.95 | 286.95 | 280.90 | 286.95 | 109,107 |
| 31st Oct 2025 (Fri) | 288.85 | 297.10 | 202.975 | 288.40 | 4,060,634 |
| 30th Oct 2025 (Thu) | 288.75 | 288.75 | 282.80 | 288.75 | 663,822 |
| 29th Oct 2025 (Wed) | 289.05 | 289.05 | 283.00 | 288.90 | 569,412 |
| 28th Oct 2025 (Tue) | 285.85 | 288.85 | 280.00 | 288.85 | 377,898 |
| 27th Oct 2025 (Mon) | 288.90 | 289.10 | 282.50 | 288.90 | 77,348 |
| 24th Oct 2025 (Fri) | 286.35 | 286.35 | 280.30 | 286.35 | 1,674,457 |
| 23rd Oct 2025 (Thu) | 280.75 | 283.55 | 275.10 | 283.55 | 329,762 |
| 22nd Oct 2025 (Wed) | 281.80 | 281.80 | 276.10 | 281.80 | 152,375 |
| 21st Oct 2025 (Tue) | 282.30 | 282.30 | 276.30 | 281.90 | 348,082 |
| 20th Oct 2025 (Mon) | 270.75 | 278.75 | 265.20 | 278.60 | 387,697 |
| 17th Oct 2025 (Fri) | 270.75 | 273.70 | 265.10 | 270.85 | 303,539 |
| 16th Oct 2025 (Thu) | 271.45 | 271.45 | 265.90 | 271.45 | 1,994,692 |
| 15th Oct 2025 (Wed) | 270.75 | 270.75 | 265.00 | 270.00 | 895,400 |
| 14th Oct 2025 (Tue) | 264.30 | 267.15 | 258.80 | 267.15 | 298,287 |