| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 367.55 | 370.90 | 360.00 | 370.90 | 604,435 |
| 5th Feb 2026 (Thu) | 367.90 | 367.90 | 360.40 | 367.80 | 263,530 |
| 4th Feb 2026 (Wed) | 369.30 | 377.20 | 361.20 | 373.45 | 213,500 |
| 3rd Feb 2026 (Tue) | 359.00 | 366.90 | 350.90 | 366.90 | 799,894 |
| 2nd Feb 2026 (Mon) | 345.10 | 352.30 | 338.10 | 352.30 | 413,407 |
| 30th Jan 2026 (Fri) | 351.80 | 351.80 | 344.70 | 351.70 | 388,612 |
| 29th Jan 2026 (Thu) | 347.75 | 355.65 | 330.40 | 352.00 | 446,782 |
| 28th Jan 2026 (Wed) | 349.45 | 349.45 | 341.90 | 345.35 | 1,513,932 |
| 27th Jan 2026 (Tue) | 342.80 | 342.80 | 335.70 | 342.05 | 1,680,141 |
| 26th Jan 2026 (Mon) | 329.60 | 335.90 | 322.60 | 335.90 | 255,191 |
| 23rd Jan 2026 (Fri) | 330.30 | 330.30 | 323.40 | 330.30 | 689,356 |
| 22nd Jan 2026 (Thu) | 330.50 | 330.50 | 323.50 | 330.50 | 243,547 |
| 21st Jan 2026 (Wed) | 321.25 | 326.05 | 305.20 | 324.95 | 898,666 |
| 20th Jan 2026 (Tue) | 317.80 | 317.80 | 311.20 | 317.70 | 178,487 |
| 19th Jan 2026 (Mon) | 319.75 | 324.30 | 303.80 | 319.50 | 1,084,159 |
| 16th Jan 2026 (Fri) | 329.55 | 329.55 | 322.90 | 328.15 | 188,927 |
| 15th Jan 2026 (Thu) | 325.20 | 328.70 | 318.50 | 328.70 | 845,365 |
| 14th Jan 2026 (Wed) | 322.60 | 322.70 | 315.80 | 322.65 | 344,165 |
| 13th Jan 2026 (Tue) | 319.75 | 322.70 | 313.20 | 322.70 | 261,430 |
| 12th Jan 2026 (Mon) | 315.35 | 315.35 | 308.90 | 314.95 | 301,165 |
| 9th Jan 2026 (Fri) | 309.25 | 315.65 | 302.90 | 315.65 | 426,609 |
| 8th Jan 2026 (Thu) | 315.25 | 315.25 | 308.00 | 311.20 | 1,185,830 |
| 7th Jan 2026 (Wed) | 311.35 | 317.20 | 304.50 | 317.20 | 190,424 |
| 6th Jan 2026 (Tue) | 299.90 | 299.90 | 299.90 | 299.90 | 24 |
| 5th Jan 2026 (Mon) | 303.60 | 317.75 | 297.40 | 299.90 | 41,173 |
| 2nd Jan 2026 (Fri) | 300.55 | 300.55 | 294.50 | 299.90 | 121,571 |
| 1st Jan 2026 (Thu) | 299.15 | 299.15 | 299.15 | 299.15 | 0 |
| 31st Dec 2025 (Wed) | 299.15 | 299.15 | 299.15 | 299.15 | 0 |
| 30th Dec 2025 (Tue) | 299.15 | 299.15 | 292.90 | 299.15 | 49,735 |
| 29th Dec 2025 (Mon) | 297.70 | 297.85 | 291.60 | 297.85 | 155,596 |
| 26th Dec 2025 (Fri) | 297.55 | 297.55 | 297.55 | 297.55 | 0 |
| 25th Dec 2025 (Thu) | 297.55 | 297.55 | 297.55 | 297.55 | 0 |
| 24th Dec 2025 (Wed) | 297.55 | 297.55 | 297.55 | 297.55 | 0 |
| 23rd Dec 2025 (Tue) | 297.25 | 301.75 | 282.40 | 297.55 | 205,227 |
| 22nd Dec 2025 (Mon) | 296.45 | 296.45 | 290.50 | 296.30 | 61,575 |
| 19th Dec 2025 (Fri) | 295.45 | 299.90 | 280.70 | 295.70 | 201,749 |
| 18th Dec 2025 (Thu) | 285.20 | 294.70 | 279.30 | 294.70 | 153,577 |
| 17th Dec 2025 (Wed) | 291.75 | 291.75 | 285.60 | 285.60 | 399,270 |
| 16th Dec 2025 (Tue) | 291.00 | 291.00 | 285.00 | 291.00 | 277,214 |
| 15th Dec 2025 (Mon) | 291.90 | 291.90 | 286.00 | 291.90 | 400,194 |
| 12th Dec 2025 (Fri) | 294.60 | 294.60 | 288.50 | 291.50 | 130,856 |
| 11th Dec 2025 (Thu) | 292.20 | 292.20 | 285.90 | 292.20 | 594,587 |
| 10th Dec 2025 (Wed) | 292.40 | 292.40 | 286.00 | 292.40 | 166,124 |
| 9th Dec 2025 (Tue) | 293.20 | 293.20 | 287.00 | 293.20 | 151,001 |
| 8th Dec 2025 (Mon) | 291.80 | 291.80 | 285.80 | 291.80 | 135,910 |