| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 258.00 | 258.00 | 252.50 | 258.00 | 574,541 |
| 18th Sep 2025 (Thu) | 255.35 | 259.20 | 242.60 | 258.60 | 139,600 |
| 17th Sep 2025 (Wed) | 252.80 | 252.80 | 247.60 | 252.80 | 174,929 |
| 16th Sep 2025 (Tue) | 256.10 | 256.10 | 250.90 | 253.50 | 238,320 |
| 15th Sep 2025 (Mon) | 256.20 | 256.40 | 251.00 | 253.75 | 1,008,036 |
| 12th Sep 2025 (Fri) | 249.30 | 249.30 | 244.10 | 249.30 | 644,450 |
| 11th Sep 2025 (Thu) | 248.85 | 248.85 | 243.70 | 248.70 | 250,253 |
| 10th Sep 2025 (Wed) | 249.20 | 249.20 | 244.00 | 249.20 | 390,159 |
| 9th Sep 2025 (Tue) | 247.50 | 247.50 | 242.50 | 247.50 | 162,906 |
| 8th Sep 2025 (Mon) | 244.05 | 246.60 | 239.00 | 246.60 | 340,069 |
| 5th Sep 2025 (Fri) | 240.85 | 243.30 | 235.90 | 240.80 | 196,908 |
| 4th Sep 2025 (Thu) | 238.25 | 241.20 | 233.30 | 238.70 | 522,742 |
| 3rd Sep 2025 (Wed) | 236.20 | 238.70 | 231.30 | 238.70 | 3,585,722 |
| 2nd Sep 2025 (Tue) | 239.35 | 239.35 | 234.50 | 236.90 | 252,372 |
| 1st Sep 2025 (Mon) | 238.65 | 238.65 | 233.60 | 238.65 | 355,889 |
| 29th Aug 2025 (Fri) | 240.05 | 240.05 | 235.10 | 240.05 | 365,942 |
| 28th Aug 2025 (Thu) | 241.45 | 241.45 | 236.50 | 241.45 | 124,511 |
| 27th Aug 2025 (Wed) | 241.05 | 244.60 | 229.00 | 241.00 | 246,315 |
| 26th Aug 2025 (Tue) | 240.40 | 242.90 | 235.40 | 242.90 | 61,905 |
| 25th Aug 2025 (Mon) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 22nd Aug 2025 (Fri) | 238.45 | 243.20 | 233.40 | 243.20 | 358,672 |
| 21st Aug 2025 (Thu) | 241.00 | 241.00 | 236.00 | 238.40 | 205,630 |
| 20th Aug 2025 (Wed) | 240.65 | 240.65 | 235.70 | 240.65 | 183,166 |
| 19th Aug 2025 (Tue) | 237.55 | 240.85 | 225.70 | 240.40 | 235,259 |
| 18th Aug 2025 (Mon) | 239.55 | 239.55 | 234.70 | 237.10 | 119,688 |
| 15th Aug 2025 (Fri) | 239.45 | 239.45 | 234.30 | 239.45 | 254,158 |
| 14th Aug 2025 (Thu) | 237.15 | 237.50 | 232.30 | 237.50 | 178,355 |
| 13th Aug 2025 (Wed) | 238.45 | 238.45 | 233.60 | 238.45 | 50,897 |
| 12th Aug 2025 (Tue) | 235.65 | 235.65 | 230.80 | 235.65 | 102,975 |
| 11th Aug 2025 (Mon) | 237.65 | 237.65 | 232.70 | 237.65 | 118,646 |
| 8th Aug 2025 (Fri) | 238.90 | 238.90 | 233.90 | 238.90 | 125,664 |
| 7th Aug 2025 (Thu) | 234.40 | 239.30 | 229.50 | 239.30 | 214,009 |
| 6th Aug 2025 (Wed) | 236.50 | 236.70 | 231.60 | 234.20 | 219,508 |
| 5th Aug 2025 (Tue) | 233.55 | 236.00 | 228.70 | 236.00 | 55,447 |
| 4th Aug 2025 (Mon) | 235.05 | 238.55 | 223.30 | 232.70 | 304,033 |
| 1st Aug 2025 (Fri) | 235.95 | 235.95 | 231.10 | 233.50 | 454,109 |
| 31st Jul 2025 (Thu) | 242.55 | 242.55 | 237.30 | 239.70 | 271,718 |
| 30th Jul 2025 (Wed) | 242.65 | 242.65 | 237.40 | 242.65 | 504,733 |
| 29th Jul 2025 (Tue) | 242.60 | 242.60 | 237.30 | 242.60 | 133,697 |
| 28th Jul 2025 (Mon) | 249.05 | 252.85 | 236.60 | 241.40 | 1,607,351 |
| 25th Jul 2025 (Fri) | 241.60 | 244.10 | 236.60 | 244.10 | 307,330 |
| 24th Jul 2025 (Thu) | 244.05 | 244.05 | 239.10 | 244.05 | 4,896,704 |
| 23rd Jul 2025 (Wed) | 238.95 | 238.95 | 233.70 | 238.95 | 142,664 |
| 22nd Jul 2025 (Tue) | 239.05 | 242.35 | 227.10 | 236.05 | 478,295 |