| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 213.70 | 213.70 | 209.20 | 213.70 | 137,304 |
| 4th Jun 2025 (Wed) | 209.10 | 213.40 | 204.70 | 213.40 | 419,051 |
| 3rd Jun 2025 (Tue) | 207.65 | 208.10 | 203.40 | 208.00 | 5,103,645 |
| 2nd Jun 2025 (Mon) | 207.10 | 207.10 | 202.00 | 207.10 | 201,205 |
| 30th May 2025 (Fri) | 208.65 | 209.90 | 203.50 | 209.90 | 10,869,703 |
| 29th May 2025 (Thu) | 208.40 | 208.40 | 208.40 | 208.40 | 500 |
| 28th May 2025 (Wed) | 208.20 | 253.35 | 203.80 | 208.40 | 85,718 |
| 27th May 2025 (Tue) | 208.40 | 208.40 | 204.10 | 208.40 | 220,534 |
| 26th May 2025 (Mon) | 207.06087 | 207.06087 | 207.06087 | 207.06087 | 2,646,520 |
| 23rd May 2025 (Fri) | 207.10 | 209.30 | 200.80 | 202.825 | 275,255 |
| 22nd May 2025 (Thu) | 210.15 | 210.15 | 205.80 | 207.90 | 375,371 |
| 21st May 2025 (Wed) | 213.35 | 213.55 | 208.90 | 211.25 | 2,110,146 |
| 20th May 2025 (Tue) | 215.75 | 215.75 | 211.30 | 215.75 | 1,795,445 |
| 19th May 2025 (Mon) | 215.25 | 215.25 | 210.70 | 215.25 | 74,179 |
| 16th May 2025 (Fri) | 218.10 | 218.10 | 213.30 | 215.50 | 294,147 |
| 15th May 2025 (Thu) | 214.80 | 217.10 | 210.30 | 217.10 | 1,484,970 |
| 14th May 2025 (Wed) | 218.00 | 218.00 | 213.50 | 215.70 | 443,440 |
| 13th May 2025 (Tue) | 217.60 | 217.60 | 213.10 | 217.60 | 5,064,159 |
| 12th May 2025 (Mon) | 211.05 | 219.90 | 206.70 | 217.65 | 1,774,797 |
| 9th May 2025 (Fri) | 206.15 | 206.15 | 201.80 | 206.15 | 10,008,281 |
| 8th May 2025 (Thu) | 203.425 | 205.60 | 199.15 | 205.60 | 5,739,956 |
| 7th May 2025 (Wed) | 200.55 | 202.625 | 196.40 | 202.625 | 6,905,039 |
| 6th May 2025 (Tue) | 202.475 | 202.475 | 198.15 | 200.10 | 13,544,904 |
| 5th May 2025 (Mon) | 202.60 | 202.60 | 202.60 | 202.60 | 157,328 |
| 2nd May 2025 (Fri) | 204.45 | 204.45 | 200.20 | 204.00 | 2,293,326 |
| 1st May 2025 (Thu) | 202.875 | 202.875 | 202.875 | 202.875 | 0 |
| 30th Apr 2025 (Wed) | 198.225 | 201.35 | 194.05 | 202.875 | 606,624 |
| 29th Apr 2025 (Tue) | 205.00 | 205.00 | 200.80 | 202.875 | 658,445 |
| 28th Apr 2025 (Mon) | 203.525 | 203.875 | 199.35 | 203.875 | 3,517,347 |
| 25th Apr 2025 (Fri) | 202.175 | 202.175 | 198.05 | 202.175 | 8,328,730 |
| 24th Apr 2025 (Thu) | 197.275 | 199.875 | 193.25 | 199.875 | 111,413 |
| 23rd Apr 2025 (Wed) | 194.975 | 200.70 | 185.25 | 198.60 | 19,328,804 |
| 22nd Apr 2025 (Tue) | 187.175 | 190.90 | 183.30 | 190.90 | 7,598,085 |
| 21st Apr 2025 (Mon) | 186.425 | 186.425 | 186.425 | 186.425 | 0 |
| 18th Apr 2025 (Fri) | 186.425 | 186.425 | 186.425 | 186.425 | 0 |
| 17th Apr 2025 (Thu) | 189.00 | 189.00 | 183.60 | 186.425 | 2,045,985 |
| 16th Apr 2025 (Wed) | 186.575 | 189.725 | 182.075 | 189.725 | 245,343 |
| 15th Apr 2025 (Tue) | 186.825 | 190.725 | 182.95 | 188.775 | 145,840 |
| 14th Apr 2025 (Mon) | 188.25 | 188.50 | 184.30 | 188.50 | 4,730,365 |
| 11th Apr 2025 (Fri) | 186.425 | 186.425 | 176.975 | 182.20 | 156,425 |
| 10th Apr 2025 (Thu) | 197.825 | 197.825 | 185.275 | 187.125 | 442,359 |
| 9th Apr 2025 (Wed) | 170.35 | 175.40 | 166.85 | 173.525 | 172,649 |
| 8th Apr 2025 (Tue) | 180.15 | 181.675 | 176.30 | 179.725 | 1,529,855 |
| 7th Apr 2025 (Mon) | 170.25 | 189.725 | 166.70 | 177.75 | 293,377 |