| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 2nd Apr 2026 (Thu) | 352.30 | 380.90 | 334.70 | 371.30 | 260,628 |
| 1st Apr 2026 (Wed) | 371.45 | 371.45 | 363.90 | 371.30 | 180,185 |
| 31st Mar 2026 (Tue) | 346.30 | 357.00 | 339.20 | 357.00 | 83,091 |
| 30th Mar 2026 (Mon) | 343.60 | 347.60 | 336.40 | 347.60 | 1,608,864 |
| 27th Mar 2026 (Fri) | 348.35 | 348.35 | 340.80 | 344.35 | 249,331 |
| 26th Mar 2026 (Thu) | 352.05 | 352.05 | 344.50 | 349.80 | 384,594 |
| 25th Mar 2026 (Wed) | 349.95 | 353.75 | 342.70 | 350.15 | 465,392 |
| 24th Mar 2026 (Tue) | 341.55 | 344.25 | 334.20 | 344.25 | 374,605 |
| 23rd Mar 2026 (Mon) | 324.30 | 348.90 | 308.10 | 345.25 | 1,154,804 |
| 20th Mar 2026 (Fri) | 342.55 | 349.80 | 334.55 | 334.55 | 250,635 |
| 19th Mar 2026 (Thu) | 349.45 | 349.45 | 338.80 | 338.80 | 3,143,101 |
| 18th Mar 2026 (Wed) | 359.90 | 363.65 | 352.40 | 359.85 | 952,330 |
| 17th Mar 2026 (Tue) | 355.40 | 355.75 | 347.80 | 355.75 | 1,161,047 |
| 16th Mar 2026 (Mon) | 358.60 | 358.60 | 351.20 | 358.60 | 1,424,173 |
| 13th Mar 2026 (Fri) | 375.10 | 375.10 | 355.80 | 355.80 | 956,491 |
| 12th Mar 2026 (Thu) | 378.15 | 382.30 | 370.40 | 378.40 | 362,795 |
| 11th Mar 2026 (Wed) | 377.50 | 381.45 | 369.60 | 381.45 | 200,033 |
| 10th Mar 2026 (Tue) | 373.55 | 381.00 | 365.90 | 381.00 | 270,282 |
| 9th Mar 2026 (Mon) | 353.85 | 357.75 | 346.30 | 357.60 | 94,041 |
| 6th Mar 2026 (Fri) | 375.90 | 375.90 | 360.60 | 368.00 | 746,853 |
| 5th Mar 2026 (Thu) | 379.65 | 387.60 | 371.70 | 375.70 | 263,992 |
| 4th Mar 2026 (Wed) | 377.80 | 381.40 | 370.00 | 381.40 | 704,207 |
| 3rd Mar 2026 (Tue) | 381.10 | 381.10 | 372.70 | 376.60 | 267,454 |
| 2nd Mar 2026 (Mon) | 392.40 | 397.65 | 372.80 | 391.80 | 179,856 |
| 27th Feb 2026 (Fri) | 399.25 | 403.55 | 391.00 | 399.30 | 1,007,034 |
| 26th Feb 2026 (Thu) | 395.30 | 399.65 | 387.00 | 395.65 | 187,160 |
| 25th Feb 2026 (Wed) | 392.65 | 396.70 | 384.60 | 396.70 | 384,566 |
| 24th Feb 2026 (Tue) | 384.65 | 388.80 | 376.60 | 388.80 | 230,751 |
| 23rd Feb 2026 (Mon) | 381.05 | 384.90 | 373.30 | 384.90 | 155,246 |
| 20th Feb 2026 (Fri) | 377.70 | 381.65 | 370.00 | 377.70 | 1,109,583 |
| 19th Feb 2026 (Thu) | 378.65 | 378.65 | 370.50 | 378.65 | 3,164,424 |
| 18th Feb 2026 (Wed) | 373.35 | 377.25 | 365.60 | 377.25 | 258,568 |
| 17th Feb 2026 (Tue) | 373.45 | 373.45 | 365.70 | 373.00 | 641,748 |
| 16th Feb 2026 (Mon) | 377.20 | 377.20 | 369.50 | 376.45 | 491,990 |
| 13th Feb 2026 (Fri) | 379.75 | 379.75 | 371.70 | 375.40 | 1,920,513 |
| 12th Feb 2026 (Thu) | 389.15 | 389.15 | 380.70 | 380.70 | 128,129 |
| 11th Feb 2026 (Wed) | 381.55 | 388.40 | 373.50 | 388.40 | 1,104,704 |
| 10th Feb 2026 (Tue) | 380.65 | 380.65 | 372.70 | 380.65 | 1,189,079 |
| 9th Feb 2026 (Mon) | 374.50 | 377.70 | 366.80 | 377.70 | 78,522 |
| 6th Feb 2026 (Fri) | 367.55 | 370.90 | 360.00 | 370.90 | 604,435 |
| 5th Feb 2026 (Thu) | 367.90 | 367.90 | 360.40 | 367.80 | 263,530 |