| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 197.975 | 200.025 | 193.85 | 193.975 | 214,027 |
| 2nd Apr 2025 (Wed) | 207.275 | 210.55 | 196.95 | 205.60 | 625,539 |
| 1st Apr 2025 (Tue) | 211.35 | 211.35 | 206.90 | 208.90 | 986,007 |
| 31st Mar 2025 (Mon) | 214.75 | 214.75 | 210.30 | 210.35 | 131,680 |
| 28th Mar 2025 (Fri) | 220.80 | 221.45 | 216.20 | 219.10 | 117,190 |
| 27th Mar 2025 (Thu) | 224.30 | 224.30 | 219.60 | 223.90 | 106,764 |
| 26th Mar 2025 (Wed) | 233.50 | 233.50 | 228.70 | 228.70 | 133,923 |
| 25th Mar 2025 (Tue) | 229.30 | 231.40 | 224.50 | 231.40 | 228,729 |
| 24th Mar 2025 (Mon) | 230.30 | 230.30 | 225.50 | 227.80 | 80,556 |
| 21st Mar 2025 (Fri) | 230.70 | 231.65 | 225.70 | 226.80 | 251,297 |
| 20th Mar 2025 (Thu) | 232.70 | 232.70 | 227.90 | 232.65 | 524,277 |
| 19th Mar 2025 (Wed) | 232.60 | 232.60 | 227.70 | 232.60 | 202,232 |
| 18th Mar 2025 (Tue) | 235.80 | 235.80 | 230.90 | 233.30 | 987,724 |
| 17th Mar 2025 (Mon) | 234.40 | 234.40 | 229.50 | 233.60 | 632,614 |
| 14th Mar 2025 (Fri) | 228.65 | 233.30 | 223.90 | 233.30 | 117,702 |
| 13th Mar 2025 (Thu) | 228.20 | 228.80 | 223.50 | 228.80 | 179,655 |
| 12th Mar 2025 (Wed) | 229.85 | 231.85 | 225.10 | 229.00 | 468,362 |
| 11th Mar 2025 (Tue) | 233.65 | 237.05 | 222.00 | 228.80 | 439,778 |
| 10th Mar 2025 (Mon) | 233.95 | 233.95 | 229.10 | 231.50 | 519,921 |
| 7th Mar 2025 (Fri) | 232.35 | 232.35 | 227.50 | 232.10 | 109,075 |
| 6th Mar 2025 (Thu) | 233.30 | 235.80 | 228.40 | 235.75 | 189,286 |
| 5th Mar 2025 (Wed) | 227.85 | 232.20 | 223.20 | 232.05 | 523,706 |
| 4th Mar 2025 (Tue) | 230.25 | 230.25 | 220.70 | 220.70 | 396,599 |
| 3rd Mar 2025 (Mon) | 232.65 | 235.25 | 227.90 | 232.90 | 2,065,356 |
| 28th Feb 2025 (Fri) | 230.35 | 232.65 | 225.70 | 232.65 | 452,562 |
| 27th Feb 2025 (Thu) | 235.25 | 235.25 | 230.40 | 232.80 | 339,269 |
| 26th Feb 2025 (Wed) | 235.30 | 235.30 | 230.40 | 235.30 | 188,322 |
| 25th Feb 2025 (Tue) | 231.50 | 233.90 | 226.70 | 233.90 | 139,865 |
| 24th Feb 2025 (Mon) | 236.35 | 236.35 | 231.50 | 233.90 | 216,620 |
| 21st Feb 2025 (Fri) | 237.50 | 237.50 | 232.60 | 237.50 | 81,017 |
| 20th Feb 2025 (Thu) | 233.80 | 236.40 | 229.00 | 236.40 | 348,949 |
| 19th Feb 2025 (Wed) | 240.70 | 240.70 | 232.80 | 232.80 | 427,836 |
| 18th Feb 2025 (Tue) | 238.35 | 240.80 | 233.40 | 240.80 | 208,273 |
| 17th Feb 2025 (Mon) | 238.85 | 238.85 | 233.90 | 238.85 | 206,838 |
| 14th Feb 2025 (Fri) | 239.95 | 242.30 | 235.10 | 239.80 | 245,126 |
| 13th Feb 2025 (Thu) | 234.95 | 239.70 | 230.20 | 239.70 | 241,590 |
| 12th Feb 2025 (Wed) | 229.95 | 232.20 | 225.30 | 232.20 | 59,572 |
| 11th Feb 2025 (Tue) | 228.50 | 228.50 | 223.60 | 228.25 | 46,194 |
| 10th Feb 2025 (Mon) | 228.45 | 228.45 | 223.70 | 228.45 | 37,020 |
| 7th Feb 2025 (Fri) | 230.70 | 230.70 | 226.00 | 228.30 | 103,078 |
| 6th Feb 2025 (Thu) | 223.85 | 230.80 | 219.20 | 230.80 | 1,010,121 |
| 5th Feb 2025 (Wed) | 225.15 | 225.15 | 220.50 | 223.20 | 82,059 |
| 4th Feb 2025 (Tue) | 225.35 | 225.75 | 220.80 | 225.65 | 3,194,463 |