| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | 177.20 | SI Trade |
15:29:49 - 26-Aug-25 |
| Buy* | 50 | 177.20 | SI Trade |
15:29:45 - 26-Aug-25 |
| Buy* | 465 | 177.20 | SI Trade |
15:29:40 - 26-Aug-25 |
| Buy* | 183 | 177.20 | SI Trade |
15:29:16 - 26-Aug-25 |
| Buy* | 51 | 177.225 | SI Trade |
15:29:01 - 26-Aug-25 |
| Buy* | 48 | 177.35 | SI Trade |
15:27:25 - 26-Aug-25 |
| Buy* | 6 | 177.40 | SI Trade |
15:26:39 - 26-Aug-25 |
| Buy* | 269 | 177.60 | SI Trade |
15:25:39 - 26-Aug-25 |
| Buy* | 269 | 177.60 | SI Trade |
15:25:39 - 26-Aug-25 |
| Unknown* | 38 | 178.83298 | Currency Conversion Negotiated Trade |
15:19:01 - 26-Aug-25 |
| Buy* | 77 | 177.325 | SI Trade |
15:18:30 - 26-Aug-25 |
| Buy* | 52 | 177.50 | SI Trade |
15:10:37 - 26-Aug-25 |
| Buy* | 425 | 177.40 | SI Trade |
15:04:45 - 26-Aug-25 |
| Buy* | 425 | 177.40 | SI Trade |
15:04:45 - 26-Aug-25 |
| Buy* | 26 | 177.30 | SI Trade |
15:01:12 - 26-Aug-25 |
| Buy* | 262 | 177.10 | SI Trade |
14:53:52 - 26-Aug-25 |
| Buy* | 99 | 176.975 | SI Trade |
14:52:34 - 26-Aug-25 |
| Buy* | 94 | 176.95 | SI Trade |
14:51:26 - 26-Aug-25 |
| Buy* | 205 | 177.00 | SI Trade |
14:51:17 - 26-Aug-25 |
| Buy* | 1,854 | 177.00 | SI Trade |
14:51:15 - 26-Aug-25 |
| Buy* | 27 | 177.00 | SI Trade |
14:50:56 - 26-Aug-25 |
| Buy* | 83 | 177.00 | SI Trade |
14:50:48 - 26-Aug-25 |
| Buy* | 249 | 177.05 | SI Trade |
14:50:43 - 26-Aug-25 |
| Buy* | 1,000 | 177.20 | SI Trade |
14:44:24 - 26-Aug-25 |
| Buy* | 95 | 177.30 | SI Trade |
14:33:41 - 26-Aug-25 |
| Buy* | 68 | 177.30 | SI Trade |
14:32:30 - 26-Aug-25 |
| Buy* | 68 | 177.30 | SI Trade |
14:32:30 - 26-Aug-25 |
| Buy* | 95 | 177.35 | SI Trade |
14:32:13 - 26-Aug-25 |
| Unknown* | 289,388 | 178.45 | OTC Trade |
14:30:47 - 26-Aug-25 |
| Unknown* | 289,388 | 178.45 | OTC Trade |
14:30:46 - 26-Aug-25 |
| Buy* | 95 | 177.40 | SI Trade Negotiated Trade |
14:22:53 - 26-Aug-25 |
| Buy* | 71 | 177.40 | SI Trade |
14:21:16 - 26-Aug-25 |
| Buy* | 47 | 177.40 | SI Trade Negotiated Trade |
14:19:00 - 26-Aug-25 |
| Buy* | 162 | 177.45 | SI Trade |
14:18:35 - 26-Aug-25 |
| Buy* | 162 | 177.45 | SI Trade |
14:18:35 - 26-Aug-25 |
| Buy* | 95 | 177.45 | SI Trade |
14:17:21 - 26-Aug-25 |
| Buy* | 1,898 | 177.40 | SI Trade |
14:17:03 - 26-Aug-25 |
| Buy* | 1,294 | 177.275 | SI Trade |
14:14:38 - 26-Aug-25 |
| Buy* | 387 | 177.30 | SI Trade |
14:08:04 - 26-Aug-25 |
| Buy* | 95 | 177.15 | SI Trade Negotiated Trade |
13:57:16 - 26-Aug-25 |
| Buy* | 95 | 177.20 | SI Trade Negotiated Trade |
13:54:34 - 26-Aug-25 |
| Buy* | 722 | 177.225 | SI Trade |
13:50:56 - 26-Aug-25 |
| Buy* | 1,125 | 177.20 | SI Trade |
13:47:14 - 26-Aug-25 |
| Buy* | 840 | 177.175 | SI Trade |
13:41:18 - 26-Aug-25 |
| Buy* | 5,000 | 177.20 | SI Trade |
13:41:05 - 26-Aug-25 |
| Buy* | 449 | 177.25 | SI Trade |
13:40:00 - 26-Aug-25 |
| Buy* | 1,007 | 177.20 | SI Trade |
13:38:44 - 26-Aug-25 |
| Buy* | 48 | 177.20 | SI Trade Negotiated Trade |
13:38:27 - 26-Aug-25 |
| Buy* | 869 | 177.175 | SI Trade |
13:36:19 - 26-Aug-25 |
| Buy* | 8,097 | 177.20 | SI Trade |
13:34:32 - 26-Aug-25 |
| Buy* | 15,000 | 177.20 | SI Trade |
13:34:20 - 26-Aug-25 |
| Buy* | 65 | 177.15 | SI Trade |
13:32:26 - 26-Aug-25 |
| Buy* | 15 | 177.05 | SI Trade |
13:25:10 - 26-Aug-25 |
| Buy* | 95 | 176.90 | SI Trade |
13:19:40 - 26-Aug-25 |
| Buy* | 15 | 177.00 | SI Trade |
13:19:39 - 26-Aug-25 |
| Buy* | 150 | 176.90 | SI Trade |
13:18:42 - 26-Aug-25 |
| Buy* | 95 | 176.90 | SI Trade |
13:16:48 - 26-Aug-25 |
| Buy* | 409 | 176.65 | SI Trade |
12:57:00 - 26-Aug-25 |
| Buy* | 409 | 176.65 | SI Trade |
12:57:00 - 26-Aug-25 |
| Buy* | 95 | 176.70 | SI Trade |
12:50:23 - 26-Aug-25 |
| Buy* | 181 | 176.80 | SI Trade |
12:42:26 - 26-Aug-25 |
| Buy* | 95 | 176.70 | SI Trade Negotiated Trade |
12:36:32 - 26-Aug-25 |
| Buy* | 249 | 176.775 | SI Trade |
12:32:55 - 26-Aug-25 |
| Buy* | 30 | 176.775 | SI Trade |
12:21:50 - 26-Aug-25 |
| Buy* | 5,000 | 176.80 | SI Trade |
12:01:57 - 26-Aug-25 |
| Buy* | 247 | 176.725 | SI Trade |
11:58:20 - 26-Aug-25 |
| Buy* | 141 | 176.75 | SI Trade |
11:55:43 - 26-Aug-25 |
| Buy* | 42 | 176.85 | SI Trade |
11:46:49 - 26-Aug-25 |
| Buy* | 690 | 176.80 | SI Trade |
11:46:47 - 26-Aug-25 |
| Buy* | 959 | 176.875 | SI Trade |
11:41:24 - 26-Aug-25 |
| Buy* | 912 | 176.85 | SI Trade |
11:39:36 - 26-Aug-25 |
| Buy* | 912 | 176.875 | SI Trade |
11:37:46 - 26-Aug-25 |
| Buy* | 248 | 176.925 | SI Trade |
11:36:21 - 26-Aug-25 |
| Buy* | 861 | 176.925 | SI Trade |
11:35:16 - 26-Aug-25 |
| Buy* | 802 | 176.975 | SI Trade |
11:32:56 - 26-Aug-25 |
| Buy* | 95 | 176.95 | SI Trade |
11:29:12 - 26-Aug-25 |
| Buy* | 667 | 177.00 | SI Trade |
11:26:14 - 26-Aug-25 |
| Buy* | 767 | 176.95 | SI Trade |
11:24:57 - 26-Aug-25 |
| Buy* | 787 | 176.975 | SI Trade |
11:23:37 - 26-Aug-25 |
| Buy* | 763 | 176.975 | SI Trade |
11:22:17 - 26-Aug-25 |
| Buy* | 691 | 176.95 | SI Trade |
11:20:57 - 26-Aug-25 |
| Buy* | 862 | 176.95 | SI Trade |
11:19:17 - 26-Aug-25 |
| Buy* | 829 | 176.925 | SI Trade |
11:17:57 - 26-Aug-25 |
| Buy* | 740 | 176.90 | SI Trade |
11:16:37 - 26-Aug-25 |
| Buy* | 746 | 176.85 | SI Trade |
11:14:27 - 26-Aug-25 |
| Buy* | 20 | 176.75 | SI Trade |
10:58:34 - 26-Aug-25 |
| Buy* | 50 | 176.90 | SI Trade |
10:57:36 - 26-Aug-25 |
| Buy* | 25,000 | 176.80 | SI Trade |
10:57:16 - 26-Aug-25 |
| Buy* | 12,559 | 176.60 | SI Trade |
10:48:44 - 26-Aug-25 |
| Sell* | 311 | 176.35 | SI Trade |
10:43:17 - 26-Aug-25 |
| Sell* | 1,116 | 176.375 | SI Trade |
10:41:24 - 26-Aug-25 |
| Sell* | 362 | 176.30 | SI Trade |
10:34:51 - 26-Aug-25 |
| Sell* | 362 | 176.30 | SI Trade |
10:34:51 - 26-Aug-25 |
| Sell* | 863 | 176.375 | SI Trade |
10:34:16 - 26-Aug-25 |
| Unknown* | 20,000 | 176.45 | SI Trade |
10:33:28 - 26-Aug-25 |
| Sell* | 456 | 176.10 | SI Trade |
10:21:25 - 26-Aug-25 |
| Sell* | 456 | 176.10 | SI Trade |
10:21:25 - 26-Aug-25 |
| Sell* | 95 | 176.10 | SI Trade |
10:15:59 - 26-Aug-25 |
| Sell* | 921 | 176.00 | SI Trade |
10:11:45 - 26-Aug-25 |
| Sell* | 95 | 176.10 | SI Trade |
10:10:15 - 26-Aug-25 |
| Sell* | 50 | 176.10 | SI Trade |
10:09:24 - 26-Aug-25 |
| Sell* | 95 | 176.10 | SI Trade |
10:08:28 - 26-Aug-25 |
| Sell* | 11 | 176.10 | SI Trade |
09:59:45 - 26-Aug-25 |
| Sell* | 70 | 176.15 | SI Trade |
09:52:20 - 26-Aug-25 |
| Sell* | 14 | 176.10 | SI Trade |
09:46:08 - 26-Aug-25 |
| Sell* | 838 | 176.05 | SI Trade |
09:41:15 - 26-Aug-25 |
| Sell* | 1,136 | 176.05 | SI Trade |
09:41:13 - 26-Aug-25 |
| Sell* | 333 | 175.80 | SI Trade |
09:35:45 - 26-Aug-25 |
| Sell* | 333 | 175.80 | SI Trade |
09:35:45 - 26-Aug-25 |
| Sell* | 95 | 175.90 | SI Trade Suspected SELL Trade |
09:34:30 - 26-Aug-25 |
| Sell* | 501 | 175.95 | SI Trade |
09:34:14 - 26-Aug-25 |
| Unknown* | 5 | 175.70 | OTC Trade |
09:29:11 - 26-Aug-25 |
| Sell* | 95 | 175.45 | SI Trade |
09:23:14 - 26-Aug-25 |
| Sell* | 95 | 175.55 | SI Trade |
09:22:24 - 26-Aug-25 |
| Sell* | 388 | 176.15 | SI Trade |
09:16:00 - 26-Aug-25 |
| Sell* | 95 | 176.05 | SI Trade |
09:14:14 - 26-Aug-25 |
| Sell* | 5,914 | 175.75 | SI Trade |
09:05:24 - 26-Aug-25 |
| Sell* | 1,346 | 175.75 | SI Trade |
09:05:24 - 26-Aug-25 |
| Sell* | 387 | 175.75 | SI Trade |
09:05:17 - 26-Aug-25 |
| Sell* | 95 | 175.90 | SI Trade |
08:57:47 - 26-Aug-25 |
| Sell* | 2,000 | 176.05 | SI Trade |
08:56:54 - 26-Aug-25 |
| Unknown* | 1,500 | 176.45 | SI Trade |
08:53:37 - 26-Aug-25 |
| Sell* | 1,851 | 176.425 | SI Trade |
08:53:25 - 26-Aug-25 |
| Buy* | 95 | 176.85 | SI Trade |
08:47:44 - 26-Aug-25 |
| Buy* | 1,612 | 176.80 | SI Trade |
08:45:57 - 26-Aug-25 |
| Buy* | 388 | 177.25 | SI Trade |
08:39:53 - 26-Aug-25 |
| Buy* | 95 | 177.10 | SI Trade |
08:37:45 - 26-Aug-25 |
| Buy* | 706 | 177.05 | SI Trade |
08:37:45 - 26-Aug-25 |
| Buy* | 209 | 176.85 | SI Trade |
08:32:24 - 26-Aug-25 |
| Buy* | 37 | 176.55 | SI Trade |
08:30:00 - 26-Aug-25 |
| Buy* | 688 | 176.50 | SI Trade |
08:25:36 - 26-Aug-25 |
| Buy* | 142 | 176.50 | SI Trade |
08:25:21 - 26-Aug-25 |
| Sell* | 2,000 | 176.65 | SI Trade |
08:24:52 - 26-Aug-25 |
| Sell* | 2,000 | 176.75 | SI Trade |
08:22:59 - 26-Aug-25 |
| Sell* | 2,000 | 176.70 | SI Trade |
08:22:14 - 26-Aug-25 |
| Sell* | 256 | 176.85 | SI Trade |
08:20:31 - 26-Aug-25 |
| Sell* | 256 | 176.85 | SI Trade |
08:20:31 - 26-Aug-25 |
| Sell* | 445 | 177.05 | SI Trade |
08:14:14 - 26-Aug-25 |
| Sell* | 423 | 177.05 | SI Trade |
08:09:35 - 26-Aug-25 |
| Sell* | 16,915 | 176.95 | SI Trade |
08:07:18 - 26-Aug-25 |
| Sell* | 16,915 | 176.95 | SI Trade |
08:07:18 - 26-Aug-25 |
| Unknown* | 255 | 177.40 | OTC Trade |
08:06:18 - 26-Aug-25 |
| Sell* | 5,000 | 177.40 | SI Trade |
08:06:16 - 26-Aug-25 |
| Sell* | 40 | 177.50 | SI Trade |
08:05:00 - 26-Aug-25 |
| Sell* | 40 | 177.50 | SI Trade |
08:05:00 - 26-Aug-25 |
| Buy* | 317 | 178.30 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 302 | 178.84603 | Negotiated Trade OTC Trade |
17:33:08 - 22-Aug-25 |
| Unknown* | 2,062 | 179.42757 | Negotiated Trade OTC Trade |
17:32:45 - 22-Aug-25 |
| Unknown* | 348 | 178.35 | SI Trade Negotiated Trade |
17:07:19 - 22-Aug-25 |
| Buy* | 219 | 180.30 | SI Trade |
16:24:55 - 22-Aug-25 |
| Buy* | 201 | 180.35 | SI Trade |
16:24:44 - 22-Aug-25 |
| Buy* | 225 | 180.40 | SI Trade |
16:24:01 - 22-Aug-25 |
| Buy* | 6,323 | 180.30 | SI Trade |
16:23:56 - 22-Aug-25 |
| Buy* | 1,398 | 180.30 | SI Trade |
16:23:56 - 22-Aug-25 |
| Buy* | 3,896 | 180.15 | SI Trade |
16:19:54 - 22-Aug-25 |
| Buy* | 3,896 | 180.15 | SI Trade |
16:19:54 - 22-Aug-25 |
| Buy* | 228 | 180.25 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 3,232 | 180.20 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 3,232 | 180.20 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 3,232 | 180.20 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 1,870 | 180.20 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 1,444 | 180.20 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 3,314 | 180.20 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 3,314 | 180.20 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 30 | 180.25 | SI Trade |
16:18:22 - 22-Aug-25 |
| Buy* | 35 | 179.95 | SI Trade |
16:13:58 - 22-Aug-25 |
| Buy* | 207 | 180.10 | SI Trade |
16:13:15 - 22-Aug-25 |
| Buy* | 60 | 180.10 | SI Trade |
16:09:39 - 22-Aug-25 |
| Buy* | 228 | 180.35 | SI Trade |
16:00:49 - 22-Aug-25 |
| Buy* | 2,550 | 180.30 | SI Trade |
15:54:08 - 22-Aug-25 |
| Buy* | 95 | 180.25 | SI Trade |
15:51:51 - 22-Aug-25 |
| Buy* | 3,079 | 180.40 | SI Trade |
15:48:16 - 22-Aug-25 |
| Buy* | 3,079 | 180.40 | SI Trade |
15:48:16 - 22-Aug-25 |
| Buy* | 1,020 | 180.375 | SI Trade |
15:46:26 - 22-Aug-25 |
| Buy* | 84 | 180.15 | SI Trade |
15:40:00 - 22-Aug-25 |
| Buy* | 25 | 180.10 | SI Trade |
14:59:52 - 22-Aug-25 |
| Buy* | 25 | 180.10 | SI Trade |
14:59:52 - 22-Aug-25 |
| Buy* | 77 | 180.10 | SI Trade |
14:59:51 - 22-Aug-25 |
| Buy* | 77 | 180.10 | SI Trade |
14:59:51 - 22-Aug-25 |
| Buy* | 372 | 180.05 | SI Trade |
14:58:14 - 22-Aug-25 |
| Buy* | 95 | 180.00 | SI Trade |
14:40:08 - 22-Aug-25 |
| Buy* | 83 | 179.85 | SI Trade Negotiated Trade |
14:25:10 - 22-Aug-25 |
| Buy* | 443 | 179.85 | SI Trade |
14:18:02 - 22-Aug-25 |
| Buy* | 10 | 179.70 | SI Trade |
14:15:31 - 22-Aug-25 |
| Buy* | 521 | 179.70 | SI Trade |
14:14:30 - 22-Aug-25 |
| Buy* | 521 | 179.70 | SI Trade |
14:14:30 - 22-Aug-25 |
| Buy* | 2 | 179.65 | SI Trade |
14:11:50 - 22-Aug-25 |
| Buy* | 186 | 179.625 | SI Trade |
14:01:10 - 22-Aug-25 |
| Buy* | 380 | 179.50 | SI Trade |
13:57:45 - 22-Aug-25 |
| Buy* | 380 | 179.50 | SI Trade |
13:57:45 - 22-Aug-25 |
| Buy* | 4,558 | 179.55 | SI Trade |
13:45:14 - 22-Aug-25 |
| Buy* | 445 | 179.65 | SI Trade |
13:23:55 - 22-Aug-25 |
| Buy* | 19 | 179.50 | SI Trade |
13:01:55 - 22-Aug-25 |
| Buy* | 262 | 179.60 | SI Trade |
12:58:57 - 22-Aug-25 |
| Buy* | 262 | 179.60 | SI Trade |
12:58:57 - 22-Aug-25 |
| Buy* | 95 | 179.55 | SI Trade |
12:53:16 - 22-Aug-25 |
| Buy* | 42 | 179.65 | SI Trade |
12:30:45 - 22-Aug-25 |
| Buy* | 44 | 179.70 | SI Trade |
12:27:54 - 22-Aug-25 |
| Buy* | 85 | 179.40 | SI Trade |
12:16:04 - 22-Aug-25 |
| Buy* | 378 | 179.40 | SI Trade |
11:56:19 - 22-Aug-25 |