| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,088 | 197.30 | SI Trade |
16:29:59 - 06-Feb-26 |
| Buy* | 132 | 197.65 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 132 | 197.65 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 160 | 197.70 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 160 | 197.70 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 161 | 197.825 | SI Trade |
16:22:03 - 06-Feb-26 |
| Buy* | 184 | 197.825 | SI Trade |
16:22:03 - 06-Feb-26 |
| Buy* | 175 | 197.85 | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 173 | 197.80 | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 173 | 197.80 | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 175 | 197.85 | SI Trade |
16:21:56 - 06-Feb-26 |
| Buy* | 177 | 197.85 | SI Trade |
16:21:53 - 06-Feb-26 |
| Buy* | 171 | 197.85 | SI Trade |
16:21:50 - 06-Feb-26 |
| Buy* | 202 | 197.85 | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 171 | 197.85 | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 163 | 197.85 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 176 | 197.85 | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 260 | 197.80 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 260 | 197.80 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 202 | 197.85 | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 159 | 197.85 | SI Trade |
16:20:43 - 06-Feb-26 |
| Buy* | 207 | 197.85 | SI Trade |
16:20:40 - 06-Feb-26 |
| Buy* | 202 | 197.85 | SI Trade |
16:20:35 - 06-Feb-26 |
| Buy* | 193 | 197.85 | SI Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 202 | 197.85 | SI Trade |
16:20:27 - 06-Feb-26 |
| Buy* | 192 | 197.85 | SI Trade |
16:20:18 - 06-Feb-26 |
| Buy* | 201 | 197.85 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 205 | 197.85 | SI Trade |
16:20:11 - 06-Feb-26 |
| Buy* | 1,500 | 197.80 | SI Trade |
16:20:01 - 06-Feb-26 |
| Buy* | 180 | 197.85 | SI Trade |
16:19:59 - 06-Feb-26 |
| Buy* | 180 | 197.85 | SI Trade |
16:19:40 - 06-Feb-26 |
| Buy* | 174 | 197.85 | SI Trade |
16:19:36 - 06-Feb-26 |
| Buy* | 174 | 197.85 | SI Trade |
16:19:23 - 06-Feb-26 |
| Buy* | 181 | 197.85 | SI Trade |
16:19:18 - 06-Feb-26 |
| Buy* | 181 | 197.85 | SI Trade |
16:19:07 - 06-Feb-26 |
| Buy* | 174 | 197.85 | SI Trade |
16:19:05 - 06-Feb-26 |
| Buy* | 164 | 197.85 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 162 | 197.85 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 178 | 197.85 | SI Trade |
16:18:53 - 06-Feb-26 |
| Buy* | 179 | 197.85 | SI Trade |
16:18:47 - 06-Feb-26 |
| Buy* | 173 | 197.85 | SI Trade |
16:18:43 - 06-Feb-26 |
| Buy* | 176 | 197.85 | SI Trade |
16:18:28 - 06-Feb-26 |
| Buy* | 174 | 197.85 | SI Trade |
16:18:25 - 06-Feb-26 |
| Buy* | 165 | 197.85 | SI Trade |
16:18:19 - 06-Feb-26 |
| Buy* | 164 | 197.95 | SI Trade |
16:08:33 - 06-Feb-26 |
| Buy* | 164 | 197.95 | SI Trade |
16:08:23 - 06-Feb-26 |
| Buy* | 159 | 197.95 | SI Trade |
16:08:13 - 06-Feb-26 |
| Buy* | 162 | 197.95 | SI Trade |
16:07:48 - 06-Feb-26 |
| Buy* | 161 | 197.95 | SI Trade |
16:07:41 - 06-Feb-26 |
| Buy* | 282 | 197.85 | SI Trade |
16:06:23 - 06-Feb-26 |
| Buy* | 282 | 197.85 | SI Trade |
16:06:23 - 06-Feb-26 |
| Buy* | 10 | 197.90 | SI Trade |
15:58:58 - 06-Feb-26 |
| Buy* | 88 | 198.05 | SI Trade |
15:56:59 - 06-Feb-26 |
| Buy* | 91 | 197.80 | SI Trade |
15:48:52 - 06-Feb-26 |
| Buy* | 91 | 197.80 | SI Trade |
15:48:52 - 06-Feb-26 |
| Buy* | 85 | 197.95 | SI Trade |
15:45:42 - 06-Feb-26 |
| Buy* | 36,462 | 197.95 | SI Trade |
15:38:27 - 06-Feb-26 |
| Buy* | 36,462 | 197.95 | SI Trade |
15:38:27 - 06-Feb-26 |
| Buy* | 46 | 197.75 | SI Trade |
15:33:14 - 06-Feb-26 |
| Buy* | 264 | 197.45 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 264 | 197.45 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 94,648 | 196.90479 | SI Trade Negotiated Trade |
15:21:28 - 06-Feb-26 |
| Buy* | 58 | 197.50 | SI Trade |
15:20:18 - 06-Feb-26 |
| Unknown* | 1 | 198.64793 | Currency Conversion Negotiated Trade |
15:11:51 - 06-Feb-26 |
| Buy* | 104 | 197.50 | SI Trade |
14:56:56 - 06-Feb-26 |
| Buy* | 1,598 | 197.55 | SI Trade |
14:50:35 - 06-Feb-26 |
| Buy* | 1,598 | 197.55 | SI Trade |
14:50:35 - 06-Feb-26 |
| Buy* | 203 | 197.70 | SI Trade |
14:48:22 - 06-Feb-26 |
| Buy* | 2,035 | 197.85 | SI Trade |
14:45:38 - 06-Feb-26 |
| Buy* | 2,035 | 197.85 | SI Trade |
14:45:38 - 06-Feb-26 |
| Buy* | 274 | 197.85 | SI Trade |
14:45:32 - 06-Feb-26 |
| Buy* | 353 | 197.90 | SI Trade |
14:45:28 - 06-Feb-26 |
| Buy* | 224 | 197.85 | SI Trade |
14:44:01 - 06-Feb-26 |
| Buy* | 317 | 198.05 | SI Trade |
14:35:27 - 06-Feb-26 |
| Buy* | 337 | 198.25 | SI Trade |
14:33:20 - 06-Feb-26 |
| Buy* | 623 | 197.70 | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 175 | 197.75 | SI Trade |
14:29:39 - 06-Feb-26 |
| Buy* | 160 | 197.75 | SI Trade |
14:29:26 - 06-Feb-26 |
| Buy* | 160 | 197.65 | SI Trade |
14:25:25 - 06-Feb-26 |
| Buy* | 310 | 197.50 | SI Trade |
14:18:29 - 06-Feb-26 |
| Buy* | 310 | 197.50 | SI Trade |
14:18:29 - 06-Feb-26 |
| Buy* | 354 | 197.55 | SI Trade |
14:17:22 - 06-Feb-26 |
| Buy* | 48 | 197.50 | SI Trade |
13:58:42 - 06-Feb-26 |
| Buy* | 364 | 197.45 | SI Trade |
13:56:53 - 06-Feb-26 |
| Buy* | 364 | 197.45 | SI Trade |
13:56:53 - 06-Feb-26 |
| Buy* | 10,000 | 197.60 | SI Trade |
13:26:38 - 06-Feb-26 |
| Buy* | 337 | 197.55 | SI Trade |
13:19:10 - 06-Feb-26 |
| Buy* | 317 | 197.65 | SI Trade |
12:48:56 - 06-Feb-26 |
| Buy* | 47 | 197.50 | SI Trade |
12:41:26 - 06-Feb-26 |
| Buy* | 8,987 | 197.90 | SI Trade |
12:18:27 - 06-Feb-26 |
| Buy* | 108 | 197.95 | SI Trade |
12:16:52 - 06-Feb-26 |
| Buy* | 5,628 | 197.55 | SI Trade |
12:02:44 - 06-Feb-26 |
| Buy* | 15,559 | 197.60 | SI Trade |
11:58:09 - 06-Feb-26 |
| Buy* | 51 | 197.40 | SI Trade |
11:40:10 - 06-Feb-26 |
| Buy* | 15,799 | 197.70 | SI Trade |
11:34:40 - 06-Feb-26 |
| Buy* | 16,303 | 197.95 | SI Trade |
10:57:57 - 06-Feb-26 |
| Buy* | 316 | 197.65 | SI Trade |
10:50:26 - 06-Feb-26 |
| Buy* | 2,326 | 197.45 | SI Trade |
10:47:29 - 06-Feb-26 |
| Buy* | 81 | 197.40 | SI Trade |
10:45:18 - 06-Feb-26 |
| Buy* | 81 | 197.40 | SI Trade |
10:45:18 - 06-Feb-26 |
| Buy* | 197 | 197.60 | SI Trade |
10:28:54 - 06-Feb-26 |
| Buy* | 2,450 | 197.55 | SI Trade |
10:24:02 - 06-Feb-26 |
| Buy* | 3,000 | 197.55 | SI Trade |
10:17:08 - 06-Feb-26 |
| Buy* | 132 | 197.45 | SI Trade |
10:12:18 - 06-Feb-26 |
| Buy* | 132 | 197.45 | SI Trade |
10:12:18 - 06-Feb-26 |
| Buy* | 783 | 197.00 | SI Trade |
09:41:26 - 06-Feb-26 |
| Buy* | 317 | 197.15 | SI Trade |
09:33:29 - 06-Feb-26 |
| Buy* | 1,632 | 197.20 | SI Trade |
09:33:28 - 06-Feb-26 |
| Buy* | 864 | 197.20 | SI Trade |
09:33:28 - 06-Feb-26 |
| Buy* | 1,632 | 197.20 | SI Trade |
09:33:28 - 06-Feb-26 |
| Buy* | 941 | 197.30 | SI Trade |
09:33:28 - 06-Feb-26 |
| Buy* | 100 | 197.05 | SI Trade |
09:21:54 - 06-Feb-26 |
| Buy* | 368 | 197.20 | SI Trade |
09:19:31 - 06-Feb-26 |
| Buy* | 1,745 | 196.40 | SI Trade |
08:55:41 - 06-Feb-26 |
| Buy* | 418 | 196.15 | SI Trade |
08:54:44 - 06-Feb-26 |
| Buy* | 418 | 196.15 | SI Trade |
08:54:44 - 06-Feb-26 |
| Buy* | 137 | 194.90 | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 137 | 194.90 | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 5,683 | 195.05 | SI Trade |
08:38:17 - 06-Feb-26 |
| Buy* | 5,683 | 195.05 | SI Trade |
08:38:17 - 06-Feb-26 |
| Buy* | 891 | 195.35 | SI Trade |
08:31:19 - 06-Feb-26 |
| Buy* | 891 | 195.35 | SI Trade |
08:31:19 - 06-Feb-26 |
| Buy* | 361 | 195.60 | SI Trade |
08:15:19 - 06-Feb-26 |
| Buy* | 596 | 195.60 | SI Trade |
08:14:05 - 06-Feb-26 |
| Unknown* | 200 | 197.69998 | SI Trade Negotiated Trade |
17:14:33 - 05-Feb-26 |
| Unknown* | 643 | 198.38813 | SI Trade Negotiated Trade |
17:13:09 - 05-Feb-26 |
| Unknown* | 764 | 193.55 | SI Trade |
16:29:53 - 05-Feb-26 |
| Unknown* | 7,204 | 193.55 | SI Trade |
16:29:53 - 05-Feb-26 |
| Unknown* | 5,171 | 193.55 | SI Trade |
16:29:53 - 05-Feb-26 |
| Sell* | 30 | 193.50 | SI Trade |
16:24:56 - 05-Feb-26 |
| Sell* | 29 | 193.50 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 14 | 193.45 | SI Trade |
16:24:48 - 05-Feb-26 |
| Sell* | 1,363 | 193.45 | SI Trade |
16:23:28 - 05-Feb-26 |
| Sell* | 33 | 193.50 | SI Trade |
16:23:13 - 05-Feb-26 |
| Sell* | 1,127 | 193.50 | SI Trade |
16:23:12 - 05-Feb-26 |
| Sell* | 1,355 | 193.50 | SI Trade |
16:23:01 - 05-Feb-26 |
| Sell* | 73 | 193.50 | SI Trade |
16:22:55 - 05-Feb-26 |
| Sell* | 219 | 193.50 | SI Trade |
16:22:55 - 05-Feb-26 |
| Sell* | 35 | 193.60 | SI Trade |
16:22:46 - 05-Feb-26 |
| Sell* | 37 | 193.60 | SI Trade |
16:22:21 - 05-Feb-26 |
| Sell* | 911 | 193.40 | SI Trade |
16:21:37 - 05-Feb-26 |
| Sell* | 20 | 193.35 | SI Trade |
16:21:33 - 05-Feb-26 |
| Sell* | 710 | 193.30 | SI Trade |
16:21:03 - 05-Feb-26 |
| Sell* | 171 | 193.35 | SI Trade |
16:20:42 - 05-Feb-26 |
| Sell* | 372 | 193.175 | SI Trade |
16:16:02 - 05-Feb-26 |
| Sell* | 35 | 193.10 | SI Trade |
16:15:44 - 05-Feb-26 |
| Sell* | 1,688 | 193.05 | SI Trade |
16:15:26 - 05-Feb-26 |
| Sell* | 96 | 193.00 | SI Trade |
16:14:58 - 05-Feb-26 |
| Sell* | 66 | 193.05 | SI Trade |
16:14:46 - 05-Feb-26 |
| Sell* | 32 | 193.05 | SI Trade |
16:14:42 - 05-Feb-26 |
| Sell* | 578 | 193.10 | SI Trade |
16:13:37 - 05-Feb-26 |
| Sell* | 31 | 193.10 | SI Trade |
16:13:36 - 05-Feb-26 |
| Sell* | 47 | 193.15 | SI Trade |
16:13:20 - 05-Feb-26 |
| Sell* | 45 | 193.20 | SI Trade |
16:13:12 - 05-Feb-26 |
| Sell* | 31 | 193.20 | SI Trade |
16:13:12 - 05-Feb-26 |
| Sell* | 1,096 | 193.25 | SI Trade |
16:10:44 - 05-Feb-26 |
| Sell* | 73 | 193.35 | SI Trade |
16:10:23 - 05-Feb-26 |
| Sell* | 241 | 193.15 | SI Trade |
16:09:56 - 05-Feb-26 |
| Sell* | 53 | 193.20 | SI Trade |
16:09:31 - 05-Feb-26 |
| Sell* | 49 | 193.05 | SI Trade |
16:08:41 - 05-Feb-26 |
| Sell* | 1,008 | 193.05 | SI Trade |
16:07:38 - 05-Feb-26 |
| Sell* | 1,008 | 193.05 | SI Trade |
16:07:38 - 05-Feb-26 |
| Sell* | 699 | 193.25 | SI Trade |
16:05:28 - 05-Feb-26 |
| Sell* | 816 | 193.30 | SI Trade |
16:03:40 - 05-Feb-26 |
| Sell* | 75 | 193.25 | SI Trade |
16:01:34 - 05-Feb-26 |
| Sell* | 136 | 193.25 | SI Trade |
16:01:01 - 05-Feb-26 |
| Sell* | 137 | 193.25 | SI Trade |
16:01:01 - 05-Feb-26 |
| Sell* | 875 | 193.20 | SI Trade |
16:00:46 - 05-Feb-26 |
| Sell* | 9,886 | 193.25 | SI Trade |
15:59:37 - 05-Feb-26 |
| Sell* | 84 | 193.20 | SI Trade |
15:59:23 - 05-Feb-26 |
| Sell* | 3 | 193.30 | SI Trade |
15:58:35 - 05-Feb-26 |
| Sell* | 467 | 193.225 | SI Trade |
15:57:46 - 05-Feb-26 |
| Sell* | 31 | 193.55 | SI Trade |
15:56:01 - 05-Feb-26 |
| Sell* | 34 | 193.50 | SI Trade |
15:55:52 - 05-Feb-26 |
| Sell* | 34 | 193.50 | SI Trade |
15:55:43 - 05-Feb-26 |
| Sell* | 34 | 193.45 | SI Trade |
15:55:32 - 05-Feb-26 |
| Sell* | 32 | 193.45 | SI Trade |
15:55:30 - 05-Feb-26 |
| Sell* | 1,607 | 193.35 | SI Trade |
15:55:22 - 05-Feb-26 |
| Unknown* | 1 | 192.44281 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Sell* | 33 | 193.55 | SI Trade |
15:47:20 - 05-Feb-26 |
| Sell* | 33 | 193.55 | SI Trade |
15:47:07 - 05-Feb-26 |
| Sell* | 35 | 193.90 | SI Trade |
15:38:50 - 05-Feb-26 |
| Sell* | 34 | 193.85 | SI Trade |
15:38:39 - 05-Feb-26 |
| Sell* | 34 | 193.80 | SI Trade |
15:38:23 - 05-Feb-26 |
| Sell* | 48 | 193.80 | SI Trade |
15:38:08 - 05-Feb-26 |
| Sell* | 33 | 193.60 | SI Trade |
15:36:52 - 05-Feb-26 |
| Sell* | 34 | 193.55 | SI Trade |
15:36:38 - 05-Feb-26 |
| Sell* | 34 | 193.55 | SI Trade |
15:36:23 - 05-Feb-26 |
| Sell* | 9,316 | 193.425 | SI Trade |
15:36:01 - 05-Feb-26 |
| Sell* | 2,472 | 193.40 | SI Trade |
15:36:01 - 05-Feb-26 |
| Sell* | 2,043 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 4,113 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 3,678 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 3,678 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 3,678 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 4,113 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 3,678 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 3,678 | 193.55 | SI Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 693 | 193.60 | SI Trade |
15:35:25 - 05-Feb-26 |
| Sell* | 693 | 193.60 | SI Trade |
15:35:25 - 05-Feb-26 |