| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,749 | 157.65038 | SI Trade Negotiated Trade |
17:14:09 - 23-May-25 |
| Unknown* | 3 | 157.70 | SI Trade |
16:29:55 - 23-May-25 |
| Unknown* | 973 | 157.70 | SI Trade |
16:29:55 - 23-May-25 |
| Unknown* | 277 | 157.70 | SI Trade |
16:29:55 - 23-May-25 |
| Unknown* | 1,016 | 157.70 | SI Trade |
16:29:55 - 23-May-25 |
| Buy* | 5 | 157.65 | SI Trade |
16:24:07 - 23-May-25 |
| Buy* | 570 | 157.70 | SI Trade |
16:20:20 - 23-May-25 |
| Buy* | 903 | 157.675 | SI Trade |
16:20:19 - 23-May-25 |
| Buy* | 109 | 157.65 | SI Trade |
16:17:52 - 23-May-25 |
| Buy* | 1,000 | 157.70 | SI Trade |
16:16:27 - 23-May-25 |
| Buy* | 555 | 157.75 | SI Trade |
16:16:26 - 23-May-25 |
| Buy* | 308 | 157.70 | SI Trade |
16:15:01 - 23-May-25 |
| Buy* | 201 | 157.65 | SI Trade |
16:14:33 - 23-May-25 |
| Buy* | 140 | 157.65 | SI Trade |
16:14:33 - 23-May-25 |
| Buy* | 1,490 | 157.70 | SI Trade |
16:12:34 - 23-May-25 |
| Buy* | 70 | 157.575 | SI Trade |
16:08:13 - 23-May-25 |
| Buy* | 70 | 157.575 | SI Trade |
16:08:13 - 23-May-25 |
| Buy* | 169 | 157.55 | SI Trade |
16:07:42 - 23-May-25 |
| Buy* | 472 | 157.60 | SI Trade |
16:06:37 - 23-May-25 |
| Buy* | 169 | 157.55 | SI Trade |
16:06:34 - 23-May-25 |
| Buy* | 169 | 157.55 | SI Trade |
16:06:34 - 23-May-25 |
| Buy* | 575 | 157.60 | SI Trade |
16:05:58 - 23-May-25 |
| Buy* | 869 | 157.675 | SI Trade |
16:04:46 - 23-May-25 |
| Buy* | 169 | 157.575 | SI Trade |
16:02:46 - 23-May-25 |
| Buy* | 169 | 157.575 | SI Trade |
16:02:46 - 23-May-25 |
| Buy* | 169 | 157.60 | SI Trade |
16:01:52 - 23-May-25 |
| Buy* | 193 | 157.65 | SI Trade |
16:00:43 - 23-May-25 |
| Buy* | 187 | 157.60 | SI Trade |
15:57:09 - 23-May-25 |
| Buy* | 187 | 157.60 | SI Trade |
15:57:09 - 23-May-25 |
| Buy* | 187 | 157.65 | SI Trade |
15:55:52 - 23-May-25 |
| Unknown* | 1 | 157.05825 | Currency Conversion Negotiated Trade |
15:55:22 - 23-May-25 |
| Buy* | 1,340 | 157.675 | SI Trade |
15:55:11 - 23-May-25 |
| Buy* | 1,110 | 157.625 | SI Trade |
15:50:52 - 23-May-25 |
| Buy* | 1,110 | 157.625 | SI Trade |
15:50:52 - 23-May-25 |
| Buy* | 4,687 | 157.625 | SI Trade |
15:50:48 - 23-May-25 |
| Buy* | 4,687 | 157.625 | SI Trade |
15:50:48 - 23-May-25 |
| Buy* | 188 | 157.65 | SI Trade |
15:48:25 - 23-May-25 |
| Buy* | 884 | 157.70 | SI Trade |
15:48:21 - 23-May-25 |
| Buy* | 1,473 | 157.70 | SI Trade |
15:48:21 - 23-May-25 |
| Buy* | 100 | 157.70 | SI Trade |
15:48:08 - 23-May-25 |
| Buy* | 761 | 157.425 | SI Trade |
15:42:00 - 23-May-25 |
| Buy* | 185 | 157.45 | SI Trade |
15:41:33 - 23-May-25 |
| Buy* | 185 | 157.45 | SI Trade |
15:41:33 - 23-May-25 |
| Buy* | 2,072 | 157.525 | SI Trade |
15:40:33 - 23-May-25 |
| Buy* | 338 | 157.60 | SI Trade |
15:38:00 - 23-May-25 |
| Buy* | 338 | 157.60 | SI Trade |
15:38:00 - 23-May-25 |
| Buy* | 169 | 157.65 | SI Trade |
15:37:06 - 23-May-25 |
| Buy* | 169 | 157.65 | SI Trade |
15:37:06 - 23-May-25 |
| Buy* | 1,347 | 157.70 | SI Trade |
15:36:01 - 23-May-25 |
| Buy* | 4,292 | 157.375 | SI Trade |
15:31:47 - 23-May-25 |
| Buy* | 4,292 | 157.375 | SI Trade |
15:31:47 - 23-May-25 |
| Buy* | 367 | 157.50 | SI Trade |
15:30:43 - 23-May-25 |
| Buy* | 218 | 157.40 | SI Trade |
15:29:58 - 23-May-25 |
| Buy* | 218 | 157.40 | SI Trade |
15:29:58 - 23-May-25 |
| Buy* | 170 | 157.60 | SI Trade |
15:27:08 - 23-May-25 |
| Buy* | 170 | 157.60 | SI Trade |
15:27:08 - 23-May-25 |
| Unknown* | 1 | 157.00915 | Currency Conversion Negotiated Trade |
15:26:33 - 23-May-25 |
| Unknown* | 1 | 159.70716 | Currency Conversion Negotiated Trade |
15:26:32 - 23-May-25 |
| Buy* | 133 | 157.675 | SI Trade |
15:26:24 - 23-May-25 |
| Buy* | 133 | 157.675 | SI Trade |
15:26:24 - 23-May-25 |
| Buy* | 909 | 157.825 | SI Trade |
15:24:11 - 23-May-25 |
| Buy* | 12 | 157.80 | SI Trade |
15:23:13 - 23-May-25 |
| Buy* | 1,461 | 157.40 | SI Trade |
15:20:06 - 23-May-25 |
| Buy* | 805 | 157.65 | SI Trade |
15:16:46 - 23-May-25 |
| Buy* | 20 | 157.65 | SI Trade |
15:16:04 - 23-May-25 |
| Buy* | 476 | 157.725 | SI Trade |
15:14:41 - 23-May-25 |
| Buy* | 285 | 157.65 | SI Trade |
15:12:18 - 23-May-25 |
| Buy* | 94 | 157.60 | SI Trade |
15:06:22 - 23-May-25 |
| Unknown* | 200 | 157.30 | SI Trade |
15:04:28 - 23-May-25 |
| Buy* | 565 | 157.40 | SI Trade |
15:04:14 - 23-May-25 |
| Unknown* | 20 | 157.30 | SI Trade |
15:03:54 - 23-May-25 |
| Buy* | 341 | 157.025 | SI Trade |
14:56:45 - 23-May-25 |
| Buy* | 341 | 157.025 | SI Trade |
14:56:45 - 23-May-25 |
| Buy* | 3,211 | 157.00 | SI Trade |
14:55:17 - 23-May-25 |
| Buy* | 43 | 156.825 | SI Trade |
14:52:48 - 23-May-25 |
| Buy* | 43 | 156.825 | SI Trade |
14:52:48 - 23-May-25 |
| Buy* | 2,165 | 156.85 | SI Trade |
14:45:48 - 23-May-25 |
| Buy* | 705 | 156.725 | SI Trade |
14:41:40 - 23-May-25 |
| Buy* | 917 | 157.00 | SI Trade |
14:35:31 - 23-May-25 |
| Buy* | 847 | 157.00 | SI Trade |
14:35:17 - 23-May-25 |
| Buy* | 249 | 157.00 | SI Trade |
14:33:18 - 23-May-25 |
| Buy* | 249 | 157.00 | SI Trade |
14:33:18 - 23-May-25 |
| Buy* | 1,536 | 155.95 | SI Trade |
14:21:34 - 23-May-25 |
| Sell* | 169 | 155.725 | SI Trade |
14:20:24 - 23-May-25 |
| Sell* | 169 | 155.725 | SI Trade |
14:20:24 - 23-May-25 |
| Sell* | 1,903 | 155.70 | SI Trade |
14:20:15 - 23-May-25 |
| Unknown* | 779 | 155.75 | SI Trade |
14:19:04 - 23-May-25 |
| Sell* | 234 | 155.45 | SI Trade |
14:16:03 - 23-May-25 |
| Sell* | 292 | 155.45 | SI Trade |
14:13:46 - 23-May-25 |
| Sell* | 190 | 155.45 | SI Trade |
14:12:55 - 23-May-25 |
| Sell* | 972 | 155.225 | SI Trade |
14:11:33 - 23-May-25 |
| Sell* | 169 | 155.30 | SI Trade |
14:10:57 - 23-May-25 |
| Sell* | 324 | 155.60 | SI Trade |
14:09:29 - 23-May-25 |
| Sell* | 177 | 155.60 | SI Trade |
14:08:58 - 23-May-25 |
| Sell* | 80 | 155.60 | SI Trade |
14:08:35 - 23-May-25 |
| Sell* | 24 | 155.65 | SI Trade Suspected SELL Trade |
14:02:36 - 23-May-25 |
| Sell* | 80 | 155.65 | SI Trade |
13:55:57 - 23-May-25 |
| Buy* | 877 | 156.00 | SI Trade |
13:54:01 - 23-May-25 |
| Buy* | 4 | 156.05 | SI Trade |
13:53:52 - 23-May-25 |
| Buy* | 100 | 156.00 | SI Trade |
13:53:06 - 23-May-25 |
| Buy* | 25 | 156.15 | SI Trade |
13:49:33 - 23-May-25 |
| Buy* | 104 | 155.95 | SI Trade |
13:47:32 - 23-May-25 |
| Unknown* | 0 | 156.05 | OTC Trade |
13:45:11 - 23-May-25 |
| Buy* | 5 | 156.10 | SI Trade |
13:44:13 - 23-May-25 |
| Buy* | 104 | 156.20 | SI Trade |
13:43:54 - 23-May-25 |
| Buy* | 71 | 156.05 | SI Trade |
13:41:01 - 23-May-25 |
| Unknown* | 0 | 156.10 | OTC Trade |
13:36:08 - 23-May-25 |
| Buy* | 263 | 155.80 | SI Trade |
13:34:46 - 23-May-25 |
| Sell* | 225 | 155.70 | SI Trade |
13:33:57 - 23-May-25 |
| Sell* | 225 | 155.70 | SI Trade |
13:33:57 - 23-May-25 |
| Buy* | 104 | 155.85 | SI Trade |
13:33:15 - 23-May-25 |
| Buy* | 70 | 155.85 | SI Trade |
13:31:00 - 23-May-25 |
| Unknown* | 34 | 155.75 | SI Trade |
13:30:50 - 23-May-25 |
| Unknown* | 34 | 155.75 | SI Trade |
13:30:50 - 23-May-25 |
| Sell* | 82 | 155.675 | SI Trade |
13:30:43 - 23-May-25 |
| Sell* | 82 | 155.675 | SI Trade |
13:30:43 - 23-May-25 |
| Buy* | 201 | 154.65 | SI Trade |
13:22:25 - 23-May-25 |
| Sell* | 380 | 154.55 | SI Trade |
13:15:41 - 23-May-25 |
| Sell* | 1,379 | 154.50 | SI Trade |
13:15:10 - 23-May-25 |
| Sell* | 250 | 154.45 | SI Trade |
13:14:16 - 23-May-25 |
| Sell* | 306 | 155.15 | SI Trade |
13:10:25 - 23-May-25 |
| Sell* | 1,800 | 155.25 | SI Trade |
13:10:16 - 23-May-25 |
| Sell* | 1,763 | 155.10 | SI Trade |
13:05:11 - 23-May-25 |
| Sell* | 385 | 155.10 | SI Trade |
13:01:28 - 23-May-25 |
| Sell* | 300 | 154.85 | SI Trade |
13:00:44 - 23-May-25 |
| Sell* | 725 | 154.80 | SI Trade |
13:00:40 - 23-May-25 |
| Sell* | 500 | 157.60 | SI Trade |
12:44:41 - 23-May-25 |
| Sell* | 109 | 157.60 | SI Trade |
12:44:41 - 23-May-25 |
| Sell* | 53 | 157.60 | SI Trade |
12:44:41 - 23-May-25 |
| Sell* | 198 | 158.40 | SI Trade |
12:44:04 - 23-May-25 |
| Sell* | 14 | 158.85 | SI Trade |
12:43:57 - 23-May-25 |
| Sell* | 57 | 159.10 | SI Trade |
12:43:51 - 23-May-25 |
| Sell* | 39 | 159.10 | SI Trade |
12:43:51 - 23-May-25 |
| Buy* | 12 | 159.275 | SI Trade |
12:43:14 - 23-May-25 |
| Sell* | 13 | 159.05 | SI Trade |
12:37:56 - 23-May-25 |
| Buy* | 169 | 159.20 | SI Trade |
12:31:02 - 23-May-25 |
| Buy* | 104 | 159.20 | SI Trade Negotiated Trade |
12:28:15 - 23-May-25 |
| Buy* | 5 | 159.25 | SI Trade |
12:28:11 - 23-May-25 |
| Buy* | 380 | 159.25 | SI Trade |
12:28:05 - 23-May-25 |
| Buy* | 16 | 159.30 | SI Trade |
12:27:45 - 23-May-25 |
| Buy* | 10 | 159.30 | SI Trade |
12:22:46 - 23-May-25 |
| Buy* | 498 | 159.60 | SI Trade |
12:02:03 - 23-May-25 |
| Buy* | 405 | 159.60 | SI Trade |
11:45:08 - 23-May-25 |
| Buy* | 290 | 159.55 | SI Trade |
11:45:03 - 23-May-25 |
| Unknown* | 7 | 159.45 | OTC Trade |
11:42:48 - 23-May-25 |
| Buy* | 7 | 159.45 | SI Trade |
11:39:15 - 23-May-25 |
| Unknown* | 800 | 159.15 | SI Trade |
11:11:41 - 23-May-25 |
| Buy* | 3,140 | 159.25 | SI Trade |
11:11:23 - 23-May-25 |
| Buy* | 1,657 | 159.25 | SI Trade |
11:08:31 - 23-May-25 |
| Buy* | 888 | 159.25 | SI Trade |
11:08:31 - 23-May-25 |
| Buy* | 1,831 | 159.275 | SI Trade |
11:02:15 - 23-May-25 |
| Buy* | 285 | 159.35 | SI Trade |
11:00:44 - 23-May-25 |
| Buy* | 600 | 159.30 | SI Trade |
10:51:42 - 23-May-25 |
| Buy* | 1,418 | 159.35 | SI Trade |
10:44:38 - 23-May-25 |
| Buy* | 292 | 159.40 | SI Trade |
10:43:16 - 23-May-25 |
| Buy* | 824 | 159.40 | SI Trade |
10:40:06 - 23-May-25 |
| Buy* | 4,043 | 159.525 | SI Trade |
10:35:21 - 23-May-25 |
| Buy* | 1,263 | 159.525 | SI Trade |
10:35:21 - 23-May-25 |
| Buy* | 4,043 | 159.525 | SI Trade |
10:35:21 - 23-May-25 |
| Buy* | 1,885 | 159.55 | SI Trade |
10:35:17 - 23-May-25 |
| Buy* | 253 | 159.35 | SI Trade |
10:33:37 - 23-May-25 |
| Buy* | 409 | 159.35 | SI Trade |
10:32:48 - 23-May-25 |
| Sell* | 242 | 159.10 | SI Trade |
10:30:00 - 23-May-25 |
| Sell* | 23,402 | 159.05 | SI Trade |
10:27:40 - 23-May-25 |
| Sell* | 23,402 | 159.05 | SI Trade |
10:27:40 - 23-May-25 |
| Sell* | 660 | 159.10 | SI Trade |
10:27:22 - 23-May-25 |
| Sell* | 32,900 | 159.10 | SI Trade |
10:27:10 - 23-May-25 |
| Buy* | 924 | 159.30 | SI Trade |
10:22:24 - 23-May-25 |
| Buy* | 20 | 159.45 | SI Trade |
10:20:45 - 23-May-25 |
| Buy* | 272 | 159.50 | SI Trade |
10:18:27 - 23-May-25 |
| Buy* | 378 | 159.50 | SI Trade |
10:18:13 - 23-May-25 |
| Buy* | 862 | 159.30 | SI Trade |
10:16:59 - 23-May-25 |
| Buy* | 1,688 | 159.45 | SI Trade |
10:13:21 - 23-May-25 |
| Buy* | 9,882 | 159.50 | SI Trade |
10:11:02 - 23-May-25 |
| Buy* | 464 | 159.50 | SI Trade |
10:09:58 - 23-May-25 |
| Buy* | 518 | 159.50 | SI Trade |
10:08:47 - 23-May-25 |
| Buy* | 487 | 159.60 | SI Trade |
10:07:15 - 23-May-25 |
| Buy* | 368 | 159.90 | SI Trade |
09:58:03 - 23-May-25 |
| Buy* | 607 | 159.90 | SI Trade |
09:50:33 - 23-May-25 |
| Buy* | 86 | 159.90 | SI Trade |
09:50:28 - 23-May-25 |
| Buy* | 489 | 159.95 | SI Trade |
09:49:08 - 23-May-25 |
| Buy* | 536 | 159.65 | SI Trade |
09:44:15 - 23-May-25 |
| Buy* | 380 | 159.75 | SI Trade |
09:42:00 - 23-May-25 |
| Buy* | 526 | 159.90 | SI Trade |
09:34:10 - 23-May-25 |
| Buy* | 8,428 | 160.00 | SI Trade |
09:32:58 - 23-May-25 |
| Buy* | 857 | 159.95 | SI Trade |
09:29:37 - 23-May-25 |
| Buy* | 510 | 159.95 | SI Trade |
09:29:37 - 23-May-25 |
| Buy* | 306 | 160.00 | SI Trade |
09:29:23 - 23-May-25 |
| Buy* | 451 | 160.00 | SI Trade |
09:29:06 - 23-May-25 |
| Buy* | 448 | 160.00 | SI Trade |
09:29:03 - 23-May-25 |
| Buy* | 502 | 160.00 | SI Trade |
09:28:48 - 23-May-25 |
| Buy* | 1,500 | 159.95 | SI Trade |
09:27:31 - 23-May-25 |
| Buy* | 742 | 159.90 | SI Trade |
09:25:34 - 23-May-25 |
| Buy* | 1,018 | 159.85 | SI Trade |
09:22:48 - 23-May-25 |
| Buy* | 271 | 159.70 | SI Trade |
09:21:05 - 23-May-25 |
| Buy* | 4 | 159.80 | SI Trade |
09:19:57 - 23-May-25 |
| Buy* | 467 | 159.70 | SI Trade |
09:16:24 - 23-May-25 |
| Buy* | 473 | 159.70 | SI Trade |
09:16:13 - 23-May-25 |
| Buy* | 100 | 159.85 | SI Trade |
09:09:00 - 23-May-25 |
| Buy* | 708 | 160.00 | SI Trade |
09:07:17 - 23-May-25 |