| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 165.55833 | Negotiated Trade OTC Trade |
17:33:01 - 07-Jul-25 |
| Unknown* | 2,020 | 165.6839 | Negotiated Trade OTC Trade |
17:33:00 - 07-Jul-25 |
| Unknown* | 200 | 165.75001 | SI Trade Negotiated Trade |
17:27:31 - 07-Jul-25 |
| Unknown* | 3,059 | 165.3661 | SI Trade Negotiated Trade |
17:27:31 - 07-Jul-25 |
| Unknown* | 1,519 | 165.40126 | SI Trade Negotiated Trade |
17:18:33 - 07-Jul-25 |
| Unknown* | 1,917 | 166.05 | SI Trade |
16:29:47 - 07-Jul-25 |
| Buy* | 120 | 166.05 | SI Trade |
16:24:58 - 07-Jul-25 |
| Buy* | 5 | 165.95 | SI Trade |
16:24:22 - 07-Jul-25 |
| Unknown* | 1 | 166.05 | OTC Trade |
16:23:36 - 07-Jul-25 |
| Unknown* | 1 | 166.00 | OTC Trade |
16:23:36 - 07-Jul-25 |
| Unknown* | 1 | 166.00 | OTC Trade |
16:23:11 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
16:23:11 - 07-Jul-25 |
| Unknown* | 1 | 165.80 | OTC Trade |
16:18:02 - 07-Jul-25 |
| Unknown* | 2 | 165.80 | OTC Trade |
16:17:45 - 07-Jul-25 |
| Unknown* | 1 | 165.75 | OTC Trade |
16:17:45 - 07-Jul-25 |
| Buy* | 10 | 165.85 | SI Trade |
16:13:51 - 07-Jul-25 |
| Buy* | 37 | 165.80 | SI Trade |
16:13:00 - 07-Jul-25 |
| Buy* | 344 | 165.80 | SI Trade |
16:08:42 - 07-Jul-25 |
| Buy* | 377 | 165.75 | SI Trade |
16:06:21 - 07-Jul-25 |
| Buy* | 377 | 165.75 | SI Trade |
16:06:21 - 07-Jul-25 |
| Unknown* | 1 | 165.85 | OTC Trade |
16:05:23 - 07-Jul-25 |
| Buy* | 114 | 165.825 | SI Trade |
16:05:05 - 07-Jul-25 |
| Unknown* | 1 | 165.80 | OTC Trade |
16:03:53 - 07-Jul-25 |
| Unknown* | 1 | 165.75 | OTC Trade |
16:03:53 - 07-Jul-25 |
| Unknown* | 1 | 165.80 | OTC Trade |
16:02:23 - 07-Jul-25 |
| Unknown* | 2 | 165.75 | OTC Trade |
16:02:18 - 07-Jul-25 |
| Buy* | 1,878 | 165.70 | SI Trade |
15:59:34 - 07-Jul-25 |
| Unknown* | 1 | 165.75 | OTC Trade |
15:56:42 - 07-Jul-25 |
| Unknown* | 2 | 165.75 | OTC Trade |
15:56:30 - 07-Jul-25 |
| Unknown* | 14 | 165.75 | OTC Trade |
15:56:24 - 07-Jul-25 |
| Unknown* | 13 | 165.70 | OTC Trade |
15:56:24 - 07-Jul-25 |
| Unknown* | 10 | 165.75 | OTC Trade |
15:55:20 - 07-Jul-25 |
| Unknown* | 9 | 165.70 | OTC Trade |
15:55:20 - 07-Jul-25 |
| Unknown* | 1 | 165.75 | OTC Trade |
15:55:05 - 07-Jul-25 |
| Unknown* | 20 | 165.75 | OTC Trade |
15:55:04 - 07-Jul-25 |
| Unknown* | 24 | 165.75 | OTC Trade |
15:55:00 - 07-Jul-25 |
| Unknown* | 2 | 165.75 | OTC Trade |
15:54:54 - 07-Jul-25 |
| Unknown* | 20 | 165.75 | OTC Trade |
15:54:54 - 07-Jul-25 |
| Unknown* | 25 | 165.75 | OTC Trade |
15:54:49 - 07-Jul-25 |
| Unknown* | 1 | 165.75 | OTC Trade |
15:54:45 - 07-Jul-25 |
| Buy* | 498 | 165.75 | SI Trade |
15:54:43 - 07-Jul-25 |
| Unknown* | 1 | 165.75 | OTC Trade |
15:54:21 - 07-Jul-25 |
| Unknown* | 4 | 165.75 | OTC Trade |
15:54:20 - 07-Jul-25 |
| Unknown* | 24 | 165.75 | OTC Trade |
15:54:20 - 07-Jul-25 |
| Unknown* | 9 | 165.75 | OTC Trade |
15:54:14 - 07-Jul-25 |
| Unknown* | 8 | 165.70 | OTC Trade |
15:54:14 - 07-Jul-25 |
| Unknown* | 62 | 165.75 | OTC Trade |
15:53:54 - 07-Jul-25 |
| Buy* | 36 | 165.725 | SI Trade |
15:52:30 - 07-Jul-25 |
| Buy* | 36 | 165.775 | SI Trade |
15:51:00 - 07-Jul-25 |
| Buy* | 36 | 165.775 | SI Trade |
15:49:30 - 07-Jul-25 |
| Buy* | 35 | 165.725 | SI Trade |
15:48:00 - 07-Jul-25 |
| Buy* | 398 | 165.70 | SI Trade |
15:47:08 - 07-Jul-25 |
| Buy* | 287 | 165.70 | SI Trade |
15:47:00 - 07-Jul-25 |
| Unknown* | 73 | 165.70 | OTC Trade |
15:47:00 - 07-Jul-25 |
| Unknown* | 8 | 165.70 | OTC Trade |
15:46:00 - 07-Jul-25 |
| Unknown* | 8 | 165.65 | OTC Trade |
15:46:00 - 07-Jul-25 |
| Unknown* | 832 | 165.725 | OTC Trade |
15:45:38 - 07-Jul-25 |
| Unknown* | 12 | 165.70 | OTC Trade |
15:45:15 - 07-Jul-25 |
| Unknown* | 11 | 165.65 | OTC Trade |
15:45:15 - 07-Jul-25 |
| Unknown* | 1,608,444 | 165.00 | SI Trade |
15:44:00 - 07-Jul-25 |
| Buy* | 21,000 | 165.625 | SI Trade |
15:42:56 - 07-Jul-25 |
| Buy* | 60,000 | 165.575 | SI Trade |
15:41:51 - 07-Jul-25 |
| Unknown* | 37 | 165.60 | OTC Trade |
15:41:04 - 07-Jul-25 |
| Unknown* | 36 | 165.55 | OTC Trade |
15:41:04 - 07-Jul-25 |
| Unknown* | 8 | 165.65 | OTC Trade |
15:40:07 - 07-Jul-25 |
| Unknown* | 7 | 165.60 | OTC Trade |
15:40:07 - 07-Jul-25 |
| Buy* | 629 | 165.70 | SI Trade |
15:38:40 - 07-Jul-25 |
| Unknown* | 15 | 165.75 | OTC Trade |
15:37:25 - 07-Jul-25 |
| Unknown* | 14 | 165.70 | OTC Trade |
15:37:25 - 07-Jul-25 |
| Unknown* | 27 | 165.75 | OTC Trade |
15:36:56 - 07-Jul-25 |
| Unknown* | 26 | 165.70 | OTC Trade |
15:36:56 - 07-Jul-25 |
| Unknown* | 18 | 165.75 | OTC Trade |
15:35:46 - 07-Jul-25 |
| Unknown* | 20 | 165.75 | OTC Trade |
15:35:41 - 07-Jul-25 |
| Unknown* | 1 | 165.75 | OTC Trade |
15:35:36 - 07-Jul-25 |
| Unknown* | 16 | 165.75 | OTC Trade |
15:35:36 - 07-Jul-25 |
| Unknown* | 2 | 165.75 | OTC Trade |
15:35:31 - 07-Jul-25 |
| Unknown* | 20 | 165.75 | OTC Trade |
15:35:31 - 07-Jul-25 |
| Unknown* | 10 | 165.75 | OTC Trade |
15:35:27 - 07-Jul-25 |
| Unknown* | 62 | 165.75 | OTC Trade |
15:35:26 - 07-Jul-25 |
| Buy* | 343 | 165.85 | SI Trade |
15:31:51 - 07-Jul-25 |
| Unknown* | 20 | 165.85 | OTC Trade |
15:31:36 - 07-Jul-25 |
| Unknown* | 25 | 165.85 | OTC Trade |
15:31:31 - 07-Jul-25 |
| Unknown* | 20 | 165.85 | OTC Trade |
15:31:26 - 07-Jul-25 |
| Unknown* | 19 | 165.85 | OTC Trade |
15:31:21 - 07-Jul-25 |
| Unknown* | 23 | 165.85 | OTC Trade |
15:31:16 - 07-Jul-25 |
| Unknown* | 2 | 165.85 | OTC Trade |
15:31:12 - 07-Jul-25 |
| Unknown* | 25 | 165.90 | OTC Trade |
15:30:55 - 07-Jul-25 |
| Unknown* | 20 | 165.90 | OTC Trade |
15:30:51 - 07-Jul-25 |
| Unknown* | 20 | 165.90 | OTC Trade |
15:30:45 - 07-Jul-25 |
| Unknown* | 5 | 165.90 | OTC Trade |
15:30:42 - 07-Jul-25 |
| Unknown* | 15 | 165.90 | OTC Trade |
15:30:41 - 07-Jul-25 |
| Unknown* | 24 | 165.90 | OTC Trade |
15:30:36 - 07-Jul-25 |
| Unknown* | 10 | 165.90 | OTC Trade |
15:30:32 - 07-Jul-25 |
| Unknown* | 10 | 165.85 | OTC Trade |
15:30:32 - 07-Jul-25 |
| Unknown* | 10 | 165.85 | OTC Trade |
15:30:26 - 07-Jul-25 |
| Unknown* | 10 | 165.80 | OTC Trade |
15:30:26 - 07-Jul-25 |
| Unknown* | 11 | 165.80 | OTC Trade |
15:29:16 - 07-Jul-25 |
| Unknown* | 11 | 165.75 | OTC Trade |
15:29:16 - 07-Jul-25 |
| Unknown* | 23 | 165.75 | OTC Trade |
15:29:11 - 07-Jul-25 |
| Unknown* | 32 | 165.75 | OTC Trade |
15:25:51 - 07-Jul-25 |
| Unknown* | 31 | 165.70 | OTC Trade |
15:25:51 - 07-Jul-25 |
| Unknown* | 24 | 165.1685 | Currency Conversion Negotiated Trade |
15:25:45 - 07-Jul-25 |
| Unknown* | 1 | 168.0297 | Currency Conversion Negotiated Trade |
15:25:44 - 07-Jul-25 |
| Unknown* | 15 | 165.85 | OTC Trade |
15:14:17 - 07-Jul-25 |
| Unknown* | 15 | 165.80 | OTC Trade |
15:14:17 - 07-Jul-25 |
| Unknown* | 1 | 165.80 | OTC Trade |
15:14:13 - 07-Jul-25 |
| Unknown* | 26 | 165.80 | OTC Trade |
15:14:12 - 07-Jul-25 |
| Unknown* | 33 | 165.85 | OTC Trade |
15:13:32 - 07-Jul-25 |
| Unknown* | 21 | 165.85 | OTC Trade |
15:13:29 - 07-Jul-25 |
| Unknown* | 1 | 165.80 | OTC Trade |
15:13:05 - 07-Jul-25 |
| Unknown* | 60 | 165.80 | OTC Trade |
15:13:04 - 07-Jul-25 |
| Unknown* | 2 | 165.85 | OTC Trade |
15:12:54 - 07-Jul-25 |
| Unknown* | 25 | 165.85 | OTC Trade |
15:12:53 - 07-Jul-25 |
| Unknown* | 2 | 165.85 | OTC Trade |
15:12:49 - 07-Jul-25 |
| Unknown* | 1 | 165.85 | OTC Trade |
15:12:48 - 07-Jul-25 |
| Unknown* | 40 | 165.90 | OTC Trade |
15:12:38 - 07-Jul-25 |
| Unknown* | 40 | 165.85 | OTC Trade |
15:12:38 - 07-Jul-25 |
| Buy* | 104 | 165.90 | SI Trade |
15:12:25 - 07-Jul-25 |
| Unknown* | 26 | 165.90 | OTC Trade |
15:11:49 - 07-Jul-25 |
| Unknown* | 25 | 165.85 | OTC Trade |
15:11:48 - 07-Jul-25 |
| Buy* | 104 | 165.95 | SI Trade |
15:08:53 - 07-Jul-25 |
| Unknown* | 15 | 166.05 | OTC Trade |
15:06:29 - 07-Jul-25 |
| Unknown* | 15 | 166.00 | OTC Trade |
15:06:29 - 07-Jul-25 |
| Unknown* | 1 | 166.00 | OTC Trade |
15:06:26 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
15:06:26 - 07-Jul-25 |
| Unknown* | 1 | 166.10 | OTC Trade |
15:03:50 - 07-Jul-25 |
| Unknown* | 1 | 166.05 | OTC Trade |
15:03:50 - 07-Jul-25 |
| Unknown* | 15 | 166.30 | OTC Trade |
15:00:49 - 07-Jul-25 |
| Unknown* | 15 | 166.25 | OTC Trade |
15:00:48 - 07-Jul-25 |
| Unknown* | 15 | 166.40 | OTC Trade |
14:59:09 - 07-Jul-25 |
| Unknown* | 15 | 166.35 | OTC Trade |
14:59:09 - 07-Jul-25 |
| Unknown* | 33 | 166.40 | OTC Trade |
14:50:29 - 07-Jul-25 |
| Unknown* | 29 | 166.30 | OTC Trade |
14:48:34 - 07-Jul-25 |
| Unknown* | 1 | 166.30 | OTC Trade |
14:48:31 - 07-Jul-25 |
| Unknown* | 5 | 166.30 | OTC Trade |
14:48:30 - 07-Jul-25 |
| Unknown* | 33 | 166.30 | OTC Trade |
14:48:30 - 07-Jul-25 |
| Unknown* | 16 | 166.15 | OTC Trade |
14:45:23 - 07-Jul-25 |
| Unknown* | 15 | 166.10 | OTC Trade |
14:45:23 - 07-Jul-25 |
| Unknown* | 14 | 166.10 | OTC Trade |
14:45:04 - 07-Jul-25 |
| Unknown* | 13 | 166.05 | OTC Trade |
14:45:04 - 07-Jul-25 |
| Unknown* | 15 | 166.10 | OTC Trade |
14:44:15 - 07-Jul-25 |
| Unknown* | 15 | 166.05 | OTC Trade |
14:44:15 - 07-Jul-25 |
| Unknown* | 8 | 166.05 | OTC Trade |
14:43:09 - 07-Jul-25 |
| Unknown* | 7 | 166.00 | OTC Trade |
14:43:09 - 07-Jul-25 |
| Buy* | 376 | 166.15 | SI Trade |
14:40:27 - 07-Jul-25 |
| Unknown* | 17 | 166.15 | OTC Trade |
14:40:20 - 07-Jul-25 |
| Unknown* | 16 | 166.10 | OTC Trade |
14:40:20 - 07-Jul-25 |
| Unknown* | 35 | 166.10 | OTC Trade |
14:40:15 - 07-Jul-25 |
| Unknown* | 34 | 166.10 | OTC Trade |
14:40:10 - 07-Jul-25 |
| Buy* | 320 | 166.05 | SI Trade |
14:38:35 - 07-Jul-25 |
| Unknown* | 16 | 166.00 | OTC Trade |
14:35:31 - 07-Jul-25 |
| Unknown* | 16 | 165.95 | OTC Trade |
14:35:31 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
14:35:15 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
14:35:13 - 07-Jul-25 |
| Unknown* | 17 | 165.95 | OTC Trade |
14:35:12 - 07-Jul-25 |
| Unknown* | 16 | 165.90 | OTC Trade |
14:35:12 - 07-Jul-25 |
| Unknown* | 2 | 166.00 | OTC Trade |
14:34:50 - 07-Jul-25 |
| Unknown* | 27 | 166.00 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 70 | 166.00 | OTC Trade |
14:34:47 - 07-Jul-25 |
| Unknown* | 47 | 166.00 | OTC Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 43 | 166.00 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 35 | 166.05 | OTC Trade |
14:34:34 - 07-Jul-25 |
| Unknown* | 35 | 166.00 | OTC Trade |
14:34:34 - 07-Jul-25 |
| Unknown* | 12 | 165.95 | OTC Trade |
14:32:18 - 07-Jul-25 |
| Unknown* | 12 | 165.90 | OTC Trade |
14:32:18 - 07-Jul-25 |
| Unknown* | 25 | 165.90 | OTC Trade |
14:32:17 - 07-Jul-25 |
| Unknown* | 35 | 165.90 | OTC Trade |
14:32:00 - 07-Jul-25 |
| Unknown* | 30 | 165.85 | OTC Trade |
14:31:55 - 07-Jul-25 |
| Unknown* | 5 | 165.85 | OTC Trade |
14:31:51 - 07-Jul-25 |
| Unknown* | 30 | 165.85 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 30 | 165.95 | OTC Trade |
14:31:00 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 33 | 165.95 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 30 | 165.95 | OTC Trade |
14:30:50 - 07-Jul-25 |
| Unknown* | 29 | 165.95 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 30 | 165.95 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 2 | 165.95 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 27 | 165.95 | OTC Trade |
14:30:35 - 07-Jul-25 |
| Unknown* | 32 | 165.95 | OTC Trade |
14:30:30 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
14:30:26 - 07-Jul-25 |
| Unknown* | 2 | 165.95 | OTC Trade |
14:30:26 - 07-Jul-25 |
| Unknown* | 27 | 165.95 | OTC Trade |
14:30:25 - 07-Jul-25 |
| Unknown* | 1 | 165.95 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 5 | 165.95 | OTC Trade |
14:30:21 - 07-Jul-25 |
| Unknown* | 14 | 165.95 | OTC Trade |
14:30:21 - 07-Jul-25 |
| Unknown* | 13 | 165.90 | OTC Trade |
14:30:21 - 07-Jul-25 |
| Unknown* | 1 | 165.90 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 1 | 165.85 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 54 | 165.85 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 67 | 165.85 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 2,534 | 165.825 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 20 | 165.90 | OTC Trade |
14:29:30 - 07-Jul-25 |
| Unknown* | 20 | 165.85 | OTC Trade |
14:29:30 - 07-Jul-25 |
| Unknown* | 30 | 165.85 | OTC Trade |
14:28:30 - 07-Jul-25 |
| Unknown* | 20 | 165.85 | OTC Trade |
14:28:15 - 07-Jul-25 |
| Unknown* | 24 | 165.85 | OTC Trade |
14:28:11 - 07-Jul-25 |
| Unknown* | 1 | 165.85 | OTC Trade |
14:28:11 - 07-Jul-25 |
| Unknown* | 20 | 165.85 | OTC Trade |
14:27:11 - 07-Jul-25 |
| Unknown* | 3 | 165.85 | OTC Trade |
14:27:06 - 07-Jul-25 |