Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,392 147.64742 SI Trade
Negotiated Trade
 17:13:49 - 24-Apr-25
Unknown* 6,605 147.65142 SI Trade
Negotiated Trade
 17:09:26 - 24-Apr-25
Unknown* 380 147.85 OTC Trade
 16:29:58 - 24-Apr-25
Unknown* 3,125 147.85 OTC Trade
 16:29:58 - 24-Apr-25
Unknown* 278 147.85 OTC Trade
 16:29:58 - 24-Apr-25
Buy* 193 147.85 SI Trade
 16:24:55 - 24-Apr-25
Buy* 233 147.80 SI Trade
 16:20:44 - 24-Apr-25
Buy* 242 147.80 SI Trade
 16:17:17 - 24-Apr-25
Buy* 187 147.80 SI Trade
 16:17:15 - 24-Apr-25
Buy* 308 147.75 SI Trade
 16:17:01 - 24-Apr-25
Buy* 223 147.75 SI Trade
 16:16:43 - 24-Apr-25
Buy* 330 147.75 SI Trade
 16:15:31 - 24-Apr-25
Buy* 254 147.70 SI Trade
 16:08:00 - 24-Apr-25
Buy* 240 147.65 SI Trade
 16:00:50 - 24-Apr-25
Unknown* 1 146.80361 Currency Conversion
Negotiated Trade
 15:55:12 - 24-Apr-25
Sell* 113 147.50 SI Trade
 15:52:44 - 24-Apr-25
Unknown* 0 148.70 Currency Conversion
OTC Trade
 15:35:29 - 24-Apr-25
Unknown* 0 148.70 SI Trade
Currency Conversion
 15:35:29 - 24-Apr-25
Buy* 248 147.70 SI Trade
 15:33:10 - 24-Apr-25
Buy* 496 147.65 SI Trade
 15:32:59 - 24-Apr-25
Buy* 113 147.65 SI Trade
 15:32:54 - 24-Apr-25
Buy* 585 147.65 SI Trade
 15:31:50 - 24-Apr-25
Sell* 165 147.60 SI Trade
 15:27:58 - 24-Apr-25
Sell* 3,690 147.475 SI Trade
 15:25:04 - 24-Apr-25
Sell* 814 147.45 SI Trade
 15:24:30 - 24-Apr-25
Sell* 228 147.45 SI Trade
 15:19:59 - 24-Apr-25
Sell* 77 147.475 SI Trade
 15:19:40 - 24-Apr-25
Unknown* 12 149.68156 Currency Conversion
Negotiated Trade
 15:16:59 - 24-Apr-25
Sell* 100 147.55 SI Trade
 15:07:33 - 24-Apr-25
Sell* 77 147.50 SI Trade
 15:07:13 - 24-Apr-25
Sell* 253 147.60 SI Trade
 14:56:43 - 24-Apr-25
Sell* 117 147.60 SI Trade
 14:44:15 - 24-Apr-25
Sell* 90 147.45 SI Trade
 14:33:23 - 24-Apr-25
Sell* 174 147.50 SI Trade
 14:30:11 - 24-Apr-25
Buy* 164 147.70 SI Trade
 14:26:43 - 24-Apr-25
Buy* 1,138 147.65 SI Trade
 14:16:30 - 24-Apr-25
Buy* 232 147.75 SI Trade
 14:06:44 - 24-Apr-25
Buy* 209 147.80 SI Trade
 14:04:44 - 24-Apr-25
Buy* 406 147.85 SI Trade
 14:04:13 - 24-Apr-25
Buy* 113 147.80 SI Trade
 13:59:15 - 24-Apr-25
Unknown* 47 147.85 OTC Trade
 13:56:42 - 24-Apr-25
Unknown* 165 147.85 OTC Trade
 13:56:37 - 24-Apr-25
Unknown* 45 147.90 OTC Trade
 13:56:17 - 24-Apr-25
Unknown* 15 147.85 OTC Trade
 13:55:42 - 24-Apr-25
Unknown* 300 147.80 OTC Trade
 13:54:35 - 24-Apr-25
Unknown* 60 147.85 OTC Trade
 13:52:32 - 24-Apr-25
Unknown* 160 147.80 OTC Trade
 13:49:28 - 24-Apr-25
Unknown* 99 147.75 OTC Trade
 13:49:21 - 24-Apr-25
Unknown* 99 147.70 OTC Trade
 13:48:28 - 24-Apr-25
Unknown* 32 147.65 OTC Trade
 13:47:10 - 24-Apr-25
Unknown* 256 147.75 OTC Trade
 13:46:44 - 24-Apr-25
Unknown* 19 147.80 OTC Trade
 13:46:31 - 24-Apr-25
Buy* 303 147.70 SI Trade
 13:45:59 - 24-Apr-25
Unknown* 15 147.75 OTC Trade
 13:45:18 - 24-Apr-25
Buy* 813 147.75 SI Trade
 13:44:58 - 24-Apr-25
Buy* 461 147.80 SI Trade
 13:43:51 - 24-Apr-25
Sell* 280 147.45 SI Trade
 13:33:08 - 24-Apr-25
Sell* 170 147.45 SI Trade
 13:27:15 - 24-Apr-25
Sell* 614 147.55 SI Trade
 13:26:02 - 24-Apr-25
Buy* 881 147.675 SI Trade
 13:22:06 - 24-Apr-25
Sell* 113 147.55 SI Trade
 13:17:20 - 24-Apr-25
Buy* 199 147.90 SI Trade
 13:05:14 - 24-Apr-25
Buy* 260 147.95 SI Trade
 12:55:29 - 24-Apr-25
Buy* 208 147.85 SI Trade
 12:50:26 - 24-Apr-25
Buy* 165 147.80 SI Trade
 12:40:37 - 24-Apr-25
Buy* 358 147.95 SI Trade
 12:32:29 - 24-Apr-25
Buy* 117 148.00 SI Trade
 12:29:56 - 24-Apr-25
Buy* 1,209 148.05 SI Trade
 12:29:13 - 24-Apr-25
Buy* 328 148.05 SI Trade
 12:29:06 - 24-Apr-25
Buy* 348 148.00 SI Trade
 12:17:05 - 24-Apr-25
Buy* 57 148.10 SI Trade
Negotiated Trade
 12:14:45 - 24-Apr-25
Buy* 33 148.20 SI Trade
 12:11:56 - 24-Apr-25
Buy* 513 148.20 SI Trade
 12:11:29 - 24-Apr-25
Buy* 272 148.225 SI Trade
 12:11:14 - 24-Apr-25
Buy* 275 148.15 SI Trade
 12:09:44 - 24-Apr-25
Buy* 5 148.00 SI Trade
 12:03:43 - 24-Apr-25
Buy* 406 148.10 SI Trade
 12:01:43 - 24-Apr-25
Buy* 113 148.15 SI Trade
 12:01:34 - 24-Apr-25
Buy* 28 148.05 SI Trade
 11:58:25 - 24-Apr-25
Buy* 439 148.10 SI Trade
 11:57:58 - 24-Apr-25
Buy* 260 148.05 SI Trade
 11:57:18 - 24-Apr-25
Buy* 633 147.70 SI Trade
 11:48:57 - 24-Apr-25
Buy* 28 147.85 SI Trade
 11:43:01 - 24-Apr-25
Buy* 109 147.85 SI Trade
 11:41:21 - 24-Apr-25
Buy* 441 147.75 SI Trade
 11:40:30 - 24-Apr-25
Buy* 722 147.75 SI Trade
 11:35:29 - 24-Apr-25
Buy* 528 147.85 SI Trade
 11:34:13 - 24-Apr-25
Buy* 349 147.85 SI Trade
 11:33:13 - 24-Apr-25
Buy* 88 147.85 SI Trade
 11:31:37 - 24-Apr-25
Buy* 113 147.80 SI Trade
 11:28:58 - 24-Apr-25
Buy* 426 147.80 SI Trade
 11:27:59 - 24-Apr-25
Buy* 368 147.85 SI Trade
 11:19:58 - 24-Apr-25
Buy* 301 147.775 SI Trade
 11:14:42 - 24-Apr-25
Buy* 312 147.75 SI Trade
 11:10:59 - 24-Apr-25
Buy* 46 147.65 SI Trade
 10:52:46 - 24-Apr-25
Buy* 25 147.85 SI Trade
 10:49:45 - 24-Apr-25
Buy* 1,920 147.70 SI Trade
 10:44:05 - 24-Apr-25
Sell* 427 147.50 SI Trade
 10:34:33 - 24-Apr-25
Sell* 198 147.35 SI Trade
 10:27:16 - 24-Apr-25
Sell* 248,966 147.50 SI Trade
 10:17:29 - 24-Apr-25
Sell* 67 147.00 SI Trade
Suspected SELL Trade
 09:53:54 - 24-Apr-25
Sell* 396 147.10 SI Trade
 09:52:52 - 24-Apr-25
Sell* 165 147.05 SI Trade
 09:27:57 - 24-Apr-25
Sell* 184 146.90 SI Trade
 09:20:10 - 24-Apr-25
Sell* 127 147.50 SI Trade
 09:00:48 - 24-Apr-25
Sell* 54 147.40 SI Trade
 08:55:29 - 24-Apr-25
Buy* 50 147.70 SI Trade
 08:49:03 - 24-Apr-25
Sell* 160 147.60 SI Trade
 08:40:44 - 24-Apr-25
Buy* 9 147.65 SI Trade
 08:36:33 - 24-Apr-25
Sell* 798 147.50 SI Trade
 08:14:10 - 24-Apr-25
Sell* 852 147.45 SI Trade
 08:13:03 - 24-Apr-25
Unknown* 5,202 146.61565 SI Trade
Negotiated Trade
 17:12:57 - 23-Apr-25
Unknown* 1,819 146.89134 SI Trade
Negotiated Trade
 17:07:31 - 23-Apr-25
Unknown* 14,009 147.442 SI Trade
Negotiated Trade
 16:56:53 - 23-Apr-25
Unknown* 25,975 147.442 SI Trade
Negotiated Trade
 16:56:53 - 23-Apr-25
Unknown* 9,576 147.442 SI Trade
Negotiated Trade
 16:56:53 - 23-Apr-25
Unknown* 5,310 147.442 SI Trade
Negotiated Trade
 16:56:52 - 23-Apr-25
Unknown* 1,685 147.442 SI Trade
Negotiated Trade
 16:56:52 - 23-Apr-25
Unknown* 12,357 147.442 SI Trade
Negotiated Trade
 16:56:52 - 23-Apr-25
Unknown* 12,533 147.442 SI Trade
Negotiated Trade
 16:56:51 - 23-Apr-25
Unknown* 123 147.45 SI Trade
Negotiated Trade
 16:48:26 - 23-Apr-25
Unknown* 310 147.45 SI Trade
Negotiated Trade
 16:48:26 - 23-Apr-25
Unknown* 19 147.20 SI Trade
 16:24:50 - 23-Apr-25
Sell* 625 147.15 SI Trade
 16:23:54 - 23-Apr-25
Unknown* 17 147.20 SI Trade
 16:23:54 - 23-Apr-25
Unknown* 29 147.20 SI Trade
 16:23:48 - 23-Apr-25
Unknown* 113 147.20 SI Trade
 16:23:48 - 23-Apr-25
Buy* 951 147.225 SI Trade
 16:23:02 - 23-Apr-25
Buy* 351 147.30 SI Trade
 16:21:33 - 23-Apr-25
Buy* 413 147.375 SI Trade
 16:13:45 - 23-Apr-25
Buy* 178 147.30 SI Trade
 16:05:32 - 23-Apr-25
Sell* 113 147.15 SI Trade
Suspected SELL Trade
 16:04:54 - 23-Apr-25
Buy* 161 147.25 SI Trade
 16:01:45 - 23-Apr-25
Buy* 161 147.25 SI Trade
 16:01:45 - 23-Apr-25
Sell* 176 147.15 SI Trade
 16:00:40 - 23-Apr-25
Sell* 176 147.15 SI Trade
 16:00:40 - 23-Apr-25
Buy* 505 147.25 SI Trade
 16:00:34 - 23-Apr-25
Buy* 463 147.50 SI Trade
 15:57:52 - 23-Apr-25
Buy* 226 147.55 SI Trade
 15:57:46 - 23-Apr-25
Buy* 225 147.50 SI Trade
 15:56:54 - 23-Apr-25
Buy* 223 147.50 SI Trade
 15:56:45 - 23-Apr-25
Buy* 216 147.50 SI Trade
 15:56:36 - 23-Apr-25
Buy* 223 147.45 SI Trade
 15:54:46 - 23-Apr-25
Buy* 222 147.40 SI Trade
 15:54:28 - 23-Apr-25
Buy* 222 147.40 SI Trade
 15:52:37 - 23-Apr-25
Buy* 1 147.35 SI Trade
 15:52:20 - 23-Apr-25
Buy* 10,000 147.30 SI Trade
 15:50:41 - 23-Apr-25
Buy* 10,000 147.30 SI Trade
 15:50:38 - 23-Apr-25
Buy* 215 147.60 SI Trade
 15:45:50 - 23-Apr-25
Buy* 190 147.55 SI Trade
 15:44:34 - 23-Apr-25
Buy* 177 147.40 SI Trade
 15:43:15 - 23-Apr-25
Buy* 81 147.35 SI Trade
 15:42:12 - 23-Apr-25
Buy* 408 147.50 SI Trade
 15:41:04 - 23-Apr-25
Buy* 359 147.40 SI Trade
 15:35:37 - 23-Apr-25
Buy* 574 147.40 SI Trade
 15:35:37 - 23-Apr-25
Buy* 2,513 147.35 SI Trade
 15:30:54 - 23-Apr-25
Unknown* 192 147.20 SI Trade
 15:25:25 - 23-Apr-25
Sell* 234 147.00 SI Trade
 15:22:23 - 23-Apr-25
Sell* 1,572 146.875 SI Trade
 15:21:34 - 23-Apr-25
Sell* 168 146.95 SI Trade
 15:20:52 - 23-Apr-25
Sell* 188 146.95 SI Trade
 15:20:52 - 23-Apr-25
Sell* 173 146.85 SI Trade
 15:20:25 - 23-Apr-25
Sell* 173 146.85 SI Trade
 15:20:25 - 23-Apr-25
Sell* 456 146.90 SI Trade
 15:20:14 - 23-Apr-25
Buy* 174 147.225 SI Trade
 15:13:06 - 23-Apr-25
Buy* 174 147.225 SI Trade
 15:13:06 - 23-Apr-25
Sell* 3 147.15 SI Trade
 15:10:39 - 23-Apr-25
Buy* 192 147.45 SI Trade
 15:07:00 - 23-Apr-25
Sell* 663 147.05 SI Trade
 14:52:46 - 23-Apr-25
Buy* 2,967 147.30 SI Trade
 14:51:49 - 23-Apr-25
Buy* 2,967 147.30 SI Trade
 14:51:49 - 23-Apr-25
Unknown* 2,967 147.30 OTC Trade
 14:51:49 - 23-Apr-25
Buy* 450 147.35 SI Trade
 14:51:03 - 23-Apr-25
Sell* 166 147.15 SI Trade
 14:45:17 - 23-Apr-25
Sell* 282 147.15 SI Trade
 14:45:17 - 23-Apr-25
Sell* 25 146.90 SI Trade
 14:43:30 - 23-Apr-25
Buy* 189 146.45 SI Trade
 14:32:30 - 23-Apr-25
Buy* 171 146.45 SI Trade
 14:31:09 - 23-Apr-25
Buy* 181 146.35 SI Trade
 14:31:04 - 23-Apr-25
Buy* 1,602 146.50 SI Trade
 14:18:30 - 23-Apr-25
Buy* 383 146.30 SI Trade
 14:12:46 - 23-Apr-25
Buy* 383 146.30 SI Trade
 14:12:46 - 23-Apr-25
Buy* 168 146.20 SI Trade
 14:11:44 - 23-Apr-25
Buy* 183 145.975 SI Trade
 14:08:56 - 23-Apr-25
Buy* 183 145.975 SI Trade
 14:08:56 - 23-Apr-25
Buy* 770 146.15 SI Trade
 14:07:52 - 23-Apr-25
Buy* 188 146.175 SI Trade
 14:06:24 - 23-Apr-25
Buy* 188 146.175 SI Trade
 14:06:24 - 23-Apr-25
Buy* 700 146.20 SI Trade
 14:05:24 - 23-Apr-25
Buy* 196 146.20 SI Trade
 14:01:02 - 23-Apr-25
Buy* 317 145.875 SI Trade
 13:49:13 - 23-Apr-25
Buy* 317 145.875 SI Trade
 13:49:13 - 23-Apr-25
Sell* 94 146.15 SI Trade
 13:42:00 - 23-Apr-25
Sell* 2,213 146.20 SI Trade
 13:41:46 - 23-Apr-25
Sell* 7,605 146.20 SI Trade
 13:41:46 - 23-Apr-25
Sell* 43 146.25 SI Trade
 13:41:40 - 23-Apr-25
Sell* 302 146.40 SI Trade
 13:40:50 - 23-Apr-25
Sell* 265 146.30 SI Trade
 13:35:26 - 23-Apr-25
Sell* 265 146.30 SI Trade
 13:35:26 - 23-Apr-25
Sell* 265 146.325 SI Trade
 13:31:47 - 23-Apr-25
FTSE 100 Latest
Value8,407.44
Change4.26