Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 201.43543 SI Trade
Negotiated Trade
 17:05:59 - 23-Jan-26
Sell* 70 200.75 SI Trade
 16:24:57 - 23-Jan-26
Sell* 46 200.75 SI Trade
 16:24:57 - 23-Jan-26
Sell* 168 200.75 SI Trade
 16:22:57 - 23-Jan-26
Sell* 253 200.90 SI Trade
 16:17:34 - 23-Jan-26
Sell* 253 200.90 SI Trade
 16:17:34 - 23-Jan-26
Sell* 372 200.90 SI Trade
 16:13:09 - 23-Jan-26
Sell* 2 201.00 SI Trade
 16:12:51 - 23-Jan-26
Sell* 1,620 200.90 SI Trade
 16:11:29 - 23-Jan-26
Sell* 1,620 200.90 SI Trade
 16:11:29 - 23-Jan-26
Sell* 1,153 201.00 SI Trade
 16:01:47 - 23-Jan-26
Sell* 1,153 201.00 SI Trade
 16:01:47 - 23-Jan-26
Sell* 1,033 201.00 SI Trade
 15:50:55 - 23-Jan-26
Sell* 1,033 201.00 SI Trade
 15:50:55 - 23-Jan-26
Sell* 404 201.10 SI Trade
 15:36:13 - 23-Jan-26
Sell* 404 201.10 SI Trade
 15:36:13 - 23-Jan-26
Sell* 367 201.00 SI Trade
 15:27:05 - 23-Jan-26
Sell* 367 201.00 SI Trade
 15:27:05 - 23-Jan-26
Sell* 794 201.05 SI Trade
 15:26:57 - 23-Jan-26
Sell* 794 201.05 SI Trade
 15:26:57 - 23-Jan-26
Sell* 358 200.90 SI Trade
 15:21:57 - 23-Jan-26
Sell* 115 200.90 SI Trade
 15:11:41 - 23-Jan-26
Sell* 115 200.90 SI Trade
 15:11:41 - 23-Jan-26
Sell* 607 201.10 SI Trade
 15:05:29 - 23-Jan-26
Sell* 607 201.10 SI Trade
 15:05:29 - 23-Jan-26
Sell* 162 201.20 SI Trade
 15:03:51 - 23-Jan-26
Sell* 1,197 201.15 SI Trade
 15:01:49 - 23-Jan-26
Sell* 1,197 201.15 SI Trade
 15:01:49 - 23-Jan-26
Unknown* 70,000 201.00 OTC Trade
 15:00:39 - 23-Jan-26
Unknown* 70,000 201.00 Negotiated Trade
OTC Trade
 15:00:21 - 23-Jan-26
Sell* 970 200.85 SI Trade
 14:55:56 - 23-Jan-26
Sell* 970 200.85 SI Trade
 14:55:56 - 23-Jan-26
Sell* 325 200.80 SI Trade
 14:51:51 - 23-Jan-26
Sell* 448 200.95 SI Trade
 14:39:16 - 23-Jan-26
Sell* 448 200.95 SI Trade
 14:39:01 - 23-Jan-26
Sell* 267 201.20 SI Trade
 14:32:50 - 23-Jan-26
Sell* 142 201.20 SI Trade
 14:24:26 - 23-Jan-26
Sell* 178 201.15 SI Trade
 14:22:18 - 23-Jan-26
Sell* 131 201.25 SI Trade
 14:19:08 - 23-Jan-26
Sell* 131 201.25 SI Trade
 14:19:08 - 23-Jan-26
Sell* 102 201.30 SI Trade
 14:18:12 - 23-Jan-26
Sell* 102 201.30 SI Trade
 14:18:12 - 23-Jan-26
Sell* 158 201.40 SI Trade
 14:08:07 - 23-Jan-26
Sell* 127 201.40 SI Trade
 14:07:24 - 23-Jan-26
Sell* 1,010 201.30 SI Trade
 13:50:51 - 23-Jan-26
Sell* 1,010 201.30 SI Trade
 13:50:51 - 23-Jan-26
Buy* 891 201.50 SI Trade
 13:47:58 - 23-Jan-26
Buy* 891 201.50 SI Trade
 13:47:58 - 23-Jan-26
Buy* 572 201.70 SI Trade
 13:41:57 - 23-Jan-26
Buy* 7,000 201.60 SI Trade
 13:40:29 - 23-Jan-26
Buy* 236 201.50 SI Trade
 13:36:10 - 23-Jan-26
Buy* 236 201.50 SI Trade
 13:36:10 - 23-Jan-26
Sell* 158 201.40 SI Trade
 13:21:56 - 23-Jan-26
Buy* 1,524 201.60 SI Trade
 13:05:26 - 23-Jan-26
Buy* 1,524 201.60 SI Trade
 13:05:26 - 23-Jan-26
Buy* 353 202.40 SI Trade
 12:19:48 - 23-Jan-26
Buy* 353 202.40 SI Trade
 12:19:25 - 23-Jan-26
Buy* 327 202.40 SI Trade
 12:17:54 - 23-Jan-26
Buy* 327 202.40 SI Trade
 12:17:06 - 23-Jan-26
Buy* 329 202.40 SI Trade
 12:16:46 - 23-Jan-26
Buy* 327 202.40 SI Trade
 12:16:27 - 23-Jan-26
Buy* 392 202.45 SI Trade
 12:15:46 - 23-Jan-26
Buy* 328 202.50 SI Trade
 12:15:17 - 23-Jan-26
Buy* 326 202.40 SI Trade
 12:14:31 - 23-Jan-26
Buy* 327 202.40 SI Trade
 12:14:04 - 23-Jan-26
Buy* 327 202.40 SI Trade
 12:13:34 - 23-Jan-26
Buy* 327 202.40 SI Trade
 12:12:59 - 23-Jan-26
Buy* 326 202.40 SI Trade
 12:12:10 - 23-Jan-26
Buy* 326 202.40 SI Trade
 12:11:19 - 23-Jan-26
Buy* 316 202.30 SI Trade
 12:10:53 - 23-Jan-26
Buy* 316 202.30 SI Trade
 12:10:53 - 23-Jan-26
Buy* 2,616 202.40 SI Trade
 12:10:23 - 23-Jan-26
Buy* 3,924 202.40 SI Trade
 12:10:23 - 23-Jan-26
Buy* 194 202.20 SI Trade
 12:05:30 - 23-Jan-26
Buy* 194 202.20 SI Trade
 12:05:30 - 23-Jan-26
Buy* 6,614 202.00 SI Trade
 12:01:02 - 23-Jan-26
Buy* 26,620 201.95 SI Trade
 12:00:06 - 23-Jan-26
Buy* 203 201.85 SI Trade
 11:59:10 - 23-Jan-26
Buy* 203 201.85 SI Trade
 11:59:10 - 23-Jan-26
Buy* 10,000 202.00 SI Trade
 11:45:57 - 23-Jan-26
Buy* 7,822 201.90 SI Trade
 11:28:30 - 23-Jan-26
Buy* 5 202.10 SI Trade
 11:28:30 - 23-Jan-26
Buy* 327 201.90 SI Trade
 11:27:51 - 23-Jan-26
Buy* 5,396 201.60 SI Trade
 10:54:14 - 23-Jan-26
Sell* 1 201.40 SI Trade
 10:48:55 - 23-Jan-26
Sell* 1 201.40 SI Trade
 10:48:55 - 23-Jan-26
Buy* 3,940 201.65 SI Trade
 10:45:04 - 23-Jan-26
Buy* 5,283 201.70 SI Trade
 10:43:19 - 23-Jan-26
Buy* 3,488 201.60 SI Trade
 10:41:15 - 23-Jan-26
Buy* 336 201.80 SI Trade
 10:28:57 - 23-Jan-26
Sell* 38,698 201.40 SI Trade
 10:16:39 - 23-Jan-26
Buy* 147 201.60 SI Trade
 10:09:56 - 23-Jan-26
Buy* 83 201.70 SI Trade
 10:05:00 - 23-Jan-26
Buy* 2,403 201.60 SI Trade
 10:02:15 - 23-Jan-26
Buy* 27 201.70 SI Trade
 09:48:29 - 23-Jan-26
Buy* 167 201.70 SI Trade
 09:44:29 - 23-Jan-26
Buy* 255 201.85 SI Trade
 09:37:29 - 23-Jan-26
Buy* 255 201.85 SI Trade
 09:37:29 - 23-Jan-26
Buy* 914 201.80 SI Trade
 09:35:30 - 23-Jan-26
Unknown* 2 201.90 OTC Trade
 09:33:46 - 23-Jan-26
Buy* 75 201.90 SI Trade
 09:27:21 - 23-Jan-26
Buy* 1,138 201.85 SI Trade
 09:25:57 - 23-Jan-26
Buy* 350 201.80 SI Trade
 09:24:58 - 23-Jan-26
Buy* 350 201.80 SI Trade
 09:24:58 - 23-Jan-26
Buy* 73 201.90 SI Trade
 09:23:58 - 23-Jan-26
Buy* 81 201.90 SI Trade
 09:20:08 - 23-Jan-26
Buy* 83 201.90 SI Trade
 09:19:59 - 23-Jan-26
Buy* 83 201.70 SI Trade
 09:16:14 - 23-Jan-26
Buy* 83 201.60 SI Trade
 09:06:14 - 23-Jan-26
Sell* 256 201.00 SI Trade
 08:49:03 - 23-Jan-26
Sell* 3,000 201.20 SI Trade
 08:40:42 - 23-Jan-26
Sell* 50 201.10 SI Trade
 08:38:34 - 23-Jan-26
Buy* 4 201.95 SI Trade
 08:15:01 - 23-Jan-26
Buy* 7 201.95 SI Trade
 08:15:01 - 23-Jan-26
Buy* 11 201.95 SI Trade
 08:15:01 - 23-Jan-26
Buy* 38 202.10 SI Trade
 08:05:00 - 23-Jan-26
Unknown* 1,660 201.99967 SI Trade
Negotiated Trade
 17:10:33 - 22-Jan-26
Unknown* 11,700 201.7935 SI Trade
Negotiated Trade
 16:52:01 - 22-Jan-26
Unknown* 3,200 201.7935 SI Trade
Negotiated Trade
 16:52:01 - 22-Jan-26
Unknown* 4,155 202.60 SI Trade
 16:29:57 - 22-Jan-26
Buy* 2,500 202.30 SI Trade
 16:23:04 - 22-Jan-26
Buy* 131 202.30 SI Trade
 16:21:40 - 22-Jan-26
Buy* 2,114 202.20 SI Trade
 16:21:19 - 22-Jan-26
Buy* 2,114 202.20 SI Trade
 16:21:19 - 22-Jan-26
Buy* 174 202.25 SI Trade
 16:19:47 - 22-Jan-26
Buy* 170 202.20 SI Trade
 16:19:46 - 22-Jan-26
Buy* 6 202.20 SI Trade
 16:19:46 - 22-Jan-26
Buy* 171 202.25 SI Trade
 16:17:21 - 22-Jan-26
Buy* 2,261 202.20 SI Trade
 16:16:50 - 22-Jan-26
Buy* 2,261 202.20 SI Trade
 16:16:50 - 22-Jan-26
Buy* 166 202.30 SI Trade
 16:16:38 - 22-Jan-26
Buy* 172 202.30 SI Trade
 16:16:07 - 22-Jan-26
Buy* 34 202.10 SI Trade
 16:14:50 - 22-Jan-26
Buy* 119 202.10 SI Trade
 16:14:50 - 22-Jan-26
Buy* 172 202.40 SI Trade
 16:09:43 - 22-Jan-26
Unknown* 771,748 202.00 OTC Trade
 16:08:57 - 22-Jan-26
Unknown* 771,748 202.00 OTC Trade
 16:08:56 - 22-Jan-26
Buy* 1,329 202.30 SI Trade
 16:07:03 - 22-Jan-26
Buy* 1,329 202.30 SI Trade
 16:07:03 - 22-Jan-26
Buy* 70 202.30 SI Trade
 16:06:25 - 22-Jan-26
Buy* 198 202.30 SI Trade
 16:06:25 - 22-Jan-26
Buy* 158 202.30 SI Trade
 16:06:00 - 22-Jan-26
Buy* 167 202.30 SI Trade
 16:05:56 - 22-Jan-26
Buy* 156 202.30 SI Trade
 16:04:47 - 22-Jan-26
Buy* 156 202.30 SI Trade
 16:03:34 - 22-Jan-26
Buy* 1,170 202.20 SI Trade
 16:02:59 - 22-Jan-26
Buy* 1,170 202.20 SI Trade
 16:02:59 - 22-Jan-26
Buy* 500 202.10 SI Trade
 15:59:05 - 22-Jan-26
Buy* 161 202.20 SI Trade
 15:58:13 - 22-Jan-26
Buy* 36 202.10 SI Trade
 15:56:46 - 22-Jan-26
Buy* 356 202.10 SI Trade
 15:56:17 - 22-Jan-26
Buy* 270 202.10 SI Trade
 15:55:37 - 22-Jan-26
Buy* 270 202.10 SI Trade
 15:55:37 - 22-Jan-26
Unknown* 1 201.09719 Currency Conversion
Negotiated Trade
 15:55:25 - 22-Jan-26
Buy* 179 202.20 SI Trade
 15:51:42 - 22-Jan-26
Buy* 178 202.20 SI Trade
 15:51:16 - 22-Jan-26
Buy* 181 202.20 SI Trade
 15:51:02 - 22-Jan-26
Buy* 174 202.20 SI Trade
 15:50:35 - 22-Jan-26
Buy* 181 202.15 SI Trade
 15:50:08 - 22-Jan-26
Buy* 177 202.20 SI Trade
 15:49:53 - 22-Jan-26
Buy* 174 202.20 SI Trade
 15:49:38 - 22-Jan-26
Buy* 176 202.20 SI Trade
 15:49:24 - 22-Jan-26
Buy* 174 202.20 SI Trade
 15:49:08 - 22-Jan-26
Buy* 173 202.20 SI Trade
 15:48:54 - 22-Jan-26
Buy* 171 202.20 SI Trade
 15:48:25 - 22-Jan-26
Buy* 179 202.20 SI Trade
 15:48:11 - 22-Jan-26
Buy* 173 202.20 SI Trade
 15:47:55 - 22-Jan-26
Buy* 1,279 202.10 SI Trade
 15:47:10 - 22-Jan-26
Buy* 1,279 202.10 SI Trade
 15:47:10 - 22-Jan-26
Buy* 162 202.05 SI Trade
 15:44:00 - 22-Jan-26
Buy* 163 202.05 SI Trade
 15:43:45 - 22-Jan-26
Buy* 162 202.10 SI Trade
 15:43:29 - 22-Jan-26
Buy* 56 202.10 SI Trade
 15:40:32 - 22-Jan-26
Buy* 1,119 202.10 SI Trade
 15:37:36 - 22-Jan-26
Buy* 1,119 202.10 SI Trade
 15:37:36 - 22-Jan-26
Buy* 601 202.20 SI Trade
 15:36:05 - 22-Jan-26
Buy* 220 202.20 SI Trade
 15:34:58 - 22-Jan-26
Buy* 364 202.20 SI Trade
 15:34:20 - 22-Jan-26
Buy* 171 202.05 SI Trade
 15:32:13 - 22-Jan-26
Buy* 199 202.10 SI Trade
 15:32:00 - 22-Jan-26
Buy* 163 202.05 SI Trade
 15:31:52 - 22-Jan-26
Sell* 160 202.00 SI Trade
 15:31:31 - 22-Jan-26
Sell* 390 201.90 SI Trade
 15:31:01 - 22-Jan-26
Sell* 312 201.90 SI Trade
 15:29:53 - 22-Jan-26
Sell* 372 201.90 SI Trade
 15:28:00 - 22-Jan-26
Sell* 375 201.90 SI Trade
 15:27:27 - 22-Jan-26
Sell* 500 202.00 SI Trade
 15:23:56 - 22-Jan-26
Buy* 168 202.05 SI Trade
 15:23:28 - 22-Jan-26
Buy* 165 202.10 SI Trade
 15:23:07 - 22-Jan-26
Buy* 170 202.10 SI Trade
 15:22:59 - 22-Jan-26
Buy* 168 202.10 SI Trade
 15:22:52 - 22-Jan-26
Sell* 325 201.80 SI Trade
 15:20:25 - 22-Jan-26
Sell* 86 201.70 SI Trade
 15:19:24 - 22-Jan-26
Sell* 376 201.60 SI Trade
 15:17:12 - 22-Jan-26
Unknown* 42 203.90056 Currency Conversion
Negotiated Trade
 15:14:50 - 22-Jan-26
Sell* 545 201.50 SI Trade
 15:14:30 - 22-Jan-26
Sell* 545 201.50 SI Trade
 15:14:30 - 22-Jan-26
Sell* 295 201.55 SI Trade
 15:14:30 - 22-Jan-26
Sell* 27 201.40 SI Trade
 15:13:08 - 22-Jan-26
Sell* 81 201.40 SI Trade
 15:11:05 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61