| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 171.40 | SI Trade |
14:02:52 - 28-Jul-25 |
| Sell* | 323 | 171.40 | SI Trade |
14:02:52 - 28-Jul-25 |
| Sell* | 382 | 171.50 | SI Trade |
13:54:41 - 28-Jul-25 |
| Sell* | 382 | 171.50 | SI Trade |
13:54:41 - 28-Jul-25 |
| Sell* | 193 | 171.45 | SI Trade |
13:40:25 - 28-Jul-25 |
| Sell* | 78 | 171.40 | SI Trade |
13:36:55 - 28-Jul-25 |
| Sell* | 427 | 171.40 | SI Trade |
13:36:31 - 28-Jul-25 |
| Sell* | 427 | 171.40 | SI Trade |
13:36:31 - 28-Jul-25 |
| Sell* | 25 | 171.45 | SI Trade |
13:32:51 - 28-Jul-25 |
| Sell* | 1,455 | 171.65 | SI Trade |
12:56:41 - 28-Jul-25 |
| Sell* | 439 | 171.85 | SI Trade |
12:31:00 - 28-Jul-25 |
| Sell* | 5,434 | 171.75 | SI Trade |
12:23:51 - 28-Jul-25 |
| Sell* | 5,434 | 171.75 | SI Trade |
12:23:51 - 28-Jul-25 |
| Sell* | 89 | 171.95 | SI Trade |
12:19:59 - 28-Jul-25 |
| Sell* | 1,279 | 171.95 | SI Trade |
11:51:35 - 28-Jul-25 |
| Sell* | 534 | 171.85 | SI Trade |
11:33:40 - 28-Jul-25 |
| Sell* | 10 | 171.85 | SI Trade |
11:32:00 - 28-Jul-25 |
| Sell* | 99 | 172.00 | SI Trade |
11:06:58 - 28-Jul-25 |
| Sell* | 431 | 172.20 | SI Trade |
10:53:33 - 28-Jul-25 |
| Sell* | 431 | 172.20 | SI Trade |
10:53:33 - 28-Jul-25 |
| Sell* | 14 | 172.25 | SI Trade |
10:51:51 - 28-Jul-25 |
| Sell* | 102 | 171.65 | SI Trade |
10:25:55 - 28-Jul-25 |
| Sell* | 85 | 172.00 | SI Trade |
10:02:06 - 28-Jul-25 |
| Sell* | 309 | 172.00 | SI Trade |
10:01:16 - 28-Jul-25 |
| Sell* | 21 | 171.95 | SI Trade Suspected SELL Trade |
10:00:56 - 28-Jul-25 |
| Unknown* | 3 | 171.85 | OTC Trade |
09:29:53 - 28-Jul-25 |
| Sell* | 465 | 171.95 | SI Trade |
09:21:05 - 28-Jul-25 |
| Sell* | 99 | 171.90 | SI Trade |
09:18:16 - 28-Jul-25 |
| Sell* | 99 | 172.20 | SI Trade |
09:09:27 - 28-Jul-25 |
| Sell* | 489 | 172.30 | SI Trade |
09:01:14 - 28-Jul-25 |
| Sell* | 489 | 172.30 | SI Trade |
09:01:14 - 28-Jul-25 |
| Sell* | 441 | 172.20 | SI Trade |
08:45:47 - 28-Jul-25 |
| Sell* | 69 | 172.15 | SI Trade |
08:42:59 - 28-Jul-25 |
| Sell* | 30 | 172.30 | SI Trade |
08:39:50 - 28-Jul-25 |
| Unknown* | 99 | 172.45 | SI Trade |
08:14:28 - 28-Jul-25 |
| Buy* | 99 | 172.55 | SI Trade |
08:14:11 - 28-Jul-25 |
| Buy* | 99 | 172.55 | SI Trade |
08:13:09 - 28-Jul-25 |
| Buy* | 99 | 172.55 | SI Trade |
08:12:47 - 28-Jul-25 |
| Buy* | 79 | 172.55 | SI Trade |
08:12:25 - 28-Jul-25 |
| Buy* | 20 | 172.50 | SI Trade |
08:12:11 - 28-Jul-25 |
| Sell* | 68 | 172.35 | SI Trade |
08:08:34 - 28-Jul-25 |
| Sell* | 38 | 172.35 | SI Trade |
08:08:34 - 28-Jul-25 |
| Sell* | 33 | 172.35 | SI Trade |
08:08:16 - 28-Jul-25 |
| Sell* | 99 | 172.25 | SI Trade |
08:07:59 - 28-Jul-25 |
| Unknown* | 3,278 | 170.74202 | Negotiated Trade OTC Trade |
17:32:10 - 25-Jul-25 |
| Unknown* | 192 | 170.60 | Negotiated Trade OTC Trade |
17:32:00 - 25-Jul-25 |
| Unknown* | 65,000 | 170.65 | SI Trade Negotiated Trade |
16:49:18 - 25-Jul-25 |
| Unknown* | 24 | 170.65 | Negotiated Trade |
16:30:45 - 25-Jul-25 |
| Unknown* | 255 | 170.65 | OTC Trade |
16:29:39 - 25-Jul-25 |
| Sell* | 256 | 170.70 | SI Trade |
16:23:19 - 25-Jul-25 |
| Sell* | 108 | 170.65 | SI Trade |
16:22:25 - 25-Jul-25 |
| Sell* | 108 | 170.65 | SI Trade |
16:22:25 - 25-Jul-25 |
| Sell* | 3,094 | 170.80 | SI Trade |
16:20:10 - 25-Jul-25 |
| Sell* | 2,251 | 170.85 | SI Trade |
16:15:51 - 25-Jul-25 |
| Sell* | 662 | 170.75 | SI Trade |
16:12:52 - 25-Jul-25 |
| Sell* | 1,173 | 170.75 | SI Trade |
16:10:11 - 25-Jul-25 |
| Sell* | 1,772 | 170.75 | SI Trade |
16:05:12 - 25-Jul-25 |
| Sell* | 587 | 170.80 | SI Trade |
16:00:38 - 25-Jul-25 |
| Sell* | 316 | 170.45 | SI Trade |
15:35:13 - 25-Jul-25 |
| Sell* | 902 | 170.325 | SI Trade |
15:31:30 - 25-Jul-25 |
| Sell* | 902 | 170.325 | SI Trade |
15:31:30 - 25-Jul-25 |
| Unknown* | 774 | 170.35 | OTC Trade |
15:27:33 - 25-Jul-25 |
| Sell* | 924 | 170.35 | SI Trade |
15:26:04 - 25-Jul-25 |
| Unknown* | 4 | 169.93339 | Currency Conversion Negotiated Trade |
15:24:54 - 25-Jul-25 |
| Unknown* | 36 | 172.88443 | Currency Conversion Negotiated Trade |
15:24:54 - 25-Jul-25 |
| Sell* | 916 | 170.225 | SI Trade |
15:06:25 - 25-Jul-25 |
| Sell* | 916 | 170.225 | SI Trade |
15:06:25 - 25-Jul-25 |
| Sell* | 11 | 170.35 | SI Trade |
15:00:23 - 25-Jul-25 |
| Unknown* | 924 | 170.25 | OTC Trade |
14:18:55 - 25-Jul-25 |
| Unknown* | 141 | 170.35 | OTC Trade |
13:58:20 - 25-Jul-25 |
| Unknown* | 141 | 170.30 | OTC Trade |
13:58:20 - 25-Jul-25 |
| Sell* | 17 | 170.225 | SI Trade |
13:50:12 - 25-Jul-25 |
| Sell* | 94 | 170.30 | SI Trade |
13:27:35 - 25-Jul-25 |
| Sell* | 99 | 170.20 | SI Trade |
13:17:41 - 25-Jul-25 |
| Sell* | 5 | 170.10 | SI Trade |
13:06:45 - 25-Jul-25 |
| Sell* | 122 | 170.05 | SI Trade |
12:56:45 - 25-Jul-25 |
| Sell* | 122 | 170.05 | SI Trade |
12:56:45 - 25-Jul-25 |
| Sell* | 99 | 170.00 | SI Trade |
12:46:38 - 25-Jul-25 |
| Sell* | 120 | 169.95 | SI Trade |
12:44:45 - 25-Jul-25 |
| Sell* | 204 | 169.95 | SI Trade |
12:43:32 - 25-Jul-25 |
| Sell* | 204 | 169.95 | SI Trade |
12:43:32 - 25-Jul-25 |
| Sell* | 202 | 169.95 | SI Trade |
12:37:51 - 25-Jul-25 |
| Sell* | 202 | 169.95 | SI Trade |
12:35:05 - 25-Jul-25 |
| Sell* | 99 | 170.05 | SI Trade |
12:25:24 - 25-Jul-25 |
| Sell* | 600 | 169.95 | SI Trade |
12:11:55 - 25-Jul-25 |
| Sell* | 496 | 169.875 | SI Trade |
12:06:08 - 25-Jul-25 |
| Sell* | 496 | 169.875 | SI Trade |
12:06:08 - 25-Jul-25 |
| Sell* | 37 | 169.95 | SI Trade |
12:05:47 - 25-Jul-25 |
| Sell* | 399 | 169.875 | SI Trade |
12:00:42 - 25-Jul-25 |
| Sell* | 399 | 169.875 | SI Trade |
12:00:42 - 25-Jul-25 |
| Sell* | 419 | 169.95 | SI Trade |
11:57:46 - 25-Jul-25 |
| Sell* | 419 | 169.95 | SI Trade |
11:57:46 - 25-Jul-25 |
| Sell* | 194 | 170.00 | SI Trade |
11:55:55 - 25-Jul-25 |
| Sell* | 50 | 170.15 | SI Trade |
11:53:10 - 25-Jul-25 |
| Sell* | 99 | 170.20 | SI Trade |
11:50:08 - 25-Jul-25 |
| Sell* | 6 | 170.15 | SI Trade |
11:46:43 - 25-Jul-25 |
| Sell* | 621 | 170.40 | SI Trade |
11:35:51 - 25-Jul-25 |
| Sell* | 621 | 170.40 | SI Trade |
11:35:51 - 25-Jul-25 |
| Sell* | 401 | 170.65 | SI Trade |
11:24:06 - 25-Jul-25 |
| Sell* | 492 | 170.65 | SI Trade |
11:22:22 - 25-Jul-25 |
| Sell* | 492 | 170.65 | SI Trade |
11:22:22 - 25-Jul-25 |
| Sell* | 1 | 170.70 | SI Trade |
11:22:18 - 25-Jul-25 |
| Sell* | 5 | 170.80 | SI Trade |
11:21:52 - 25-Jul-25 |
| Sell* | 113 | 171.00 | SI Trade |
11:02:09 - 25-Jul-25 |
| Sell* | 113 | 171.00 | SI Trade |
11:02:09 - 25-Jul-25 |
| Buy* | 2,422 | 171.15 | SI Trade |
11:00:06 - 25-Jul-25 |
| Buy* | 65,000 | 171.10 | SI Trade |
10:57:32 - 25-Jul-25 |
| Buy* | 5,000 | 171.20 | SI Trade |
10:48:26 - 25-Jul-25 |
| Buy* | 92 | 171.35 | SI Trade |
10:43:56 - 25-Jul-25 |
| Buy* | 93 | 171.30 | SI Trade |
10:40:40 - 25-Jul-25 |
| Buy* | 3,870 | 171.325 | SI Trade |
10:30:06 - 25-Jul-25 |
| Buy* | 69 | 171.30 | SI Trade |
10:22:06 - 25-Jul-25 |
| Buy* | 3 | 171.15 | SI Trade |
10:08:57 - 25-Jul-25 |
| Buy* | 899 | 171.25 | SI Trade |
10:00:06 - 25-Jul-25 |
| Buy* | 98 | 171.35 | SI Trade |
09:53:22 - 25-Jul-25 |
| Buy* | 528 | 171.35 | SI Trade |
09:51:10 - 25-Jul-25 |
| Buy* | 528 | 171.35 | SI Trade |
09:51:10 - 25-Jul-25 |
| Buy* | 1,740 | 171.30 | SI Trade |
09:47:32 - 25-Jul-25 |
| Buy* | 4 | 171.55 | SI Trade |
09:31:37 - 25-Jul-25 |
| Buy* | 279 | 171.20 | SI Trade |
09:11:51 - 25-Jul-25 |
| Buy* | 2,908 | 171.20 | SI Trade |
09:11:18 - 25-Jul-25 |
| Buy* | 99 | 171.35 | SI Trade |
08:57:54 - 25-Jul-25 |
| Unknown* | 338 | 171.35 | OTC Trade |
08:57:38 - 25-Jul-25 |
| Buy* | 49 | 171.25 | SI Trade |
08:56:21 - 25-Jul-25 |
| Unknown* | 2,657 | 171.20 | OTC Trade |
08:53:55 - 25-Jul-25 |
| Buy* | 23,074 | 171.40 | SI Trade |
08:46:11 - 25-Jul-25 |
| Buy* | 50 | 171.50 | SI Trade |
08:44:37 - 25-Jul-25 |
| Buy* | 1 | 171.60 | SI Trade |
08:37:52 - 25-Jul-25 |
| Unknown* | 1,331 | 171.50 | OTC Trade |
08:36:06 - 25-Jul-25 |
| Buy* | 99 | 171.40 | SI Trade |
08:32:29 - 25-Jul-25 |
| Unknown* | 871 | 171.30 | OTC Trade |
08:31:51 - 25-Jul-25 |
| Buy* | 7 | 171.45 | SI Trade |
08:28:34 - 25-Jul-25 |
| Buy* | 3 | 171.35 | SI Trade |
08:20:44 - 25-Jul-25 |
| Buy* | 210 | 171.40 | SI Trade |
08:20:33 - 25-Jul-25 |
| Unknown* | 126 | 171.25 | OTC Trade |
08:17:47 - 25-Jul-25 |
| Buy* | 99 | 171.25 | SI Trade Negotiated Trade |
08:17:44 - 25-Jul-25 |
| Unknown* | 773 | 170.90 | OTC Trade |
08:08:14 - 25-Jul-25 |
| Sell* | 99 | 170.90 | SI Trade |
08:06:26 - 25-Jul-25 |
| Unknown* | 187 | 171.00 | OTC Trade |
08:06:12 - 25-Jul-25 |
| Unknown* | 1,753 | 171.69802 | Negotiated Trade OTC Trade |
17:32:18 - 24-Jul-25 |
| Unknown* | 2,350 | 171.66941 | Negotiated Trade OTC Trade |
17:32:08 - 24-Jul-25 |
| Unknown* | 654 | 171.94248 | SI Trade Negotiated Trade |
17:15:35 - 24-Jul-25 |
| Unknown* | 1,259 | 171.45 | OTC Trade |
16:29:35 - 24-Jul-25 |
| Unknown* | 715 | 171.45 | OTC Trade |
16:29:35 - 24-Jul-25 |
| Buy* | 437 | 171.65 | SI Trade |
16:24:44 - 24-Jul-25 |
| Buy* | 5,800 | 171.65 | SI Trade |
16:20:47 - 24-Jul-25 |
| Buy* | 5,800 | 171.65 | SI Trade |
16:20:47 - 24-Jul-25 |
| Buy* | 2 | 171.65 | SI Trade |
16:19:57 - 24-Jul-25 |
| Unknown* | 1 | 171.50 | OTC Trade |
16:04:54 - 24-Jul-25 |
| Sell* | 129 | 171.45 | SI Trade |
15:50:10 - 24-Jul-25 |
| Sell* | 10,500 | 171.425 | SI Trade |
15:45:59 - 24-Jul-25 |
| Sell* | 1,684 | 171.45 | SI Trade |
15:30:06 - 24-Jul-25 |
| Sell* | 94 | 171.35 | SI Trade |
15:25:11 - 24-Jul-25 |
| Unknown* | 7 | 173.04454 | Currency Conversion Negotiated Trade |
15:16:45 - 24-Jul-25 |
| Unknown* | 514,204 | 171.50 | OTC Trade |
15:02:35 - 24-Jul-25 |
| Unknown* | 514,204 | 171.50 | OTC Trade |
15:02:35 - 24-Jul-25 |
| Unknown* | 261 | 171.575 | SI Trade |
14:57:52 - 24-Jul-25 |
| Unknown* | 261 | 171.575 | SI Trade |
14:57:52 - 24-Jul-25 |
| Unknown* | 261 | 171.575 | SI Trade |
14:57:49 - 24-Jul-25 |
| Unknown* | 261 | 171.575 | SI Trade |
14:57:49 - 24-Jul-25 |
| Sell* | 249 | 171.55 | SI Trade |
14:55:53 - 24-Jul-25 |
| Sell* | 249 | 171.55 | SI Trade |
14:55:50 - 24-Jul-25 |
| Sell* | 249 | 171.55 | SI Trade |
14:55:50 - 24-Jul-25 |
| Sell* | 249 | 171.55 | SI Trade |
14:55:48 - 24-Jul-25 |
| Sell* | 249 | 171.55 | SI Trade |
14:55:48 - 24-Jul-25 |
| Sell* | 249 | 171.55 | SI Trade |
14:55:45 - 24-Jul-25 |
| Buy* | 282 | 171.60 | SI Trade |
14:55:23 - 24-Jul-25 |
| Buy* | 245 | 171.60 | SI Trade |
14:55:08 - 24-Jul-25 |
| Buy* | 245 | 171.60 | SI Trade |
14:55:05 - 24-Jul-25 |
| Buy* | 245 | 171.65 | SI Trade |
14:54:57 - 24-Jul-25 |
| Buy* | 243 | 171.65 | SI Trade |
14:54:53 - 24-Jul-25 |
| Buy* | 522 | 171.675 | SI Trade |
14:54:27 - 24-Jul-25 |
| Buy* | 240 | 171.75 | SI Trade |
14:54:17 - 24-Jul-25 |
| Buy* | 241 | 171.75 | SI Trade |
14:54:14 - 24-Jul-25 |
| Buy* | 240 | 171.75 | SI Trade |
14:54:11 - 24-Jul-25 |
| Buy* | 2,111 | 172.00 | SI Trade |
14:49:43 - 24-Jul-25 |
| Buy* | 411 | 171.95 | SI Trade |
14:42:21 - 24-Jul-25 |
| Buy* | 15 | 171.90 | SI Trade |
14:34:07 - 24-Jul-25 |
| Buy* | 410 | 171.70 | SI Trade |
14:26:56 - 24-Jul-25 |
| Buy* | 410 | 171.70 | SI Trade |
14:26:56 - 24-Jul-25 |
| Buy* | 39 | 171.80 | SI Trade |
14:25:28 - 24-Jul-25 |
| Buy* | 7 | 171.975 | SI Trade |
14:20:39 - 24-Jul-25 |
| Buy* | 6 | 171.90 | SI Trade |
14:19:25 - 24-Jul-25 |
| Buy* | 6 | 171.90 | SI Trade |
14:19:25 - 24-Jul-25 |
| Buy* | 34 | 172.125 | SI Trade |
13:56:27 - 24-Jul-25 |
| Buy* | 34 | 172.125 | SI Trade |
13:56:27 - 24-Jul-25 |
| Buy* | 153 | 171.85 | SI Trade |
13:43:00 - 24-Jul-25 |
| Buy* | 153 | 171.85 | SI Trade |
13:43:00 - 24-Jul-25 |
| Unknown* | 121,341 | 171.50 | OTC Trade |
13:33:27 - 24-Jul-25 |
| Unknown* | 121,341 | 171.50 | OTC Trade |
13:33:27 - 24-Jul-25 |
| Buy* | 94 | 172.00 | SI Trade |
13:21:09 - 24-Jul-25 |
| Buy* | 1,295 | 171.95 | SI Trade |
13:20:43 - 24-Jul-25 |
| Buy* | 800 | 171.95 | SI Trade |
13:20:43 - 24-Jul-25 |
| Buy* | 199 | 171.85 | SI Trade |
12:59:29 - 24-Jul-25 |
| Buy* | 199 | 171.85 | SI Trade |
12:59:29 - 24-Jul-25 |
| Buy* | 3 | 171.725 | SI Trade |
12:50:19 - 24-Jul-25 |
| Buy* | 3 | 171.80 | SI Trade |
12:48:55 - 24-Jul-25 |
| Buy* | 25,423 | 171.875 | SI Trade |
12:37:47 - 24-Jul-25 |
| Buy* | 60 | 171.95 | SI Trade |
12:05:17 - 24-Jul-25 |
| Buy* | 1,302 | 172.15 | SI Trade |
11:23:57 - 24-Jul-25 |