| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,278 | 162.75661 | Negotiated Trade OTC Trade |
17:32:43 - 13-Jun-25 |
| Unknown* | 188 | 162.30 | Negotiated Trade OTC Trade |
17:32:42 - 13-Jun-25 |
| Unknown* | 12,504 | 162.59455 | SI Trade Negotiated Trade |
17:06:39 - 13-Jun-25 |
| Unknown* | 1,626 | 163.00 | SI Trade |
16:29:52 - 13-Jun-25 |
| Buy* | 218 | 163.15 | SI Trade |
16:24:06 - 13-Jun-25 |
| Buy* | 4,500 | 163.175 | SI Trade |
16:23:17 - 13-Jun-25 |
| Buy* | 4,500 | 163.175 | SI Trade |
16:23:17 - 13-Jun-25 |
| Buy* | 790 | 163.125 | SI Trade |
16:20:25 - 13-Jun-25 |
| Unknown* | 709,349 | 162.25 | OTC Trade |
16:14:43 - 13-Jun-25 |
| Unknown* | 709,349 | 162.25 | OTC Trade |
16:14:43 - 13-Jun-25 |
| Buy* | 36,443 | 163.225 | SI Trade |
16:10:21 - 13-Jun-25 |
| Buy* | 36,443 | 163.225 | SI Trade |
16:10:21 - 13-Jun-25 |
| Buy* | 37,858 | 162.975 | SI Trade |
16:03:04 - 13-Jun-25 |
| Buy* | 178 | 163.15 | SI Trade |
16:01:21 - 13-Jun-25 |
| Buy* | 202 | 163.15 | SI Trade |
15:56:12 - 13-Jun-25 |
| Buy* | 202 | 163.15 | SI Trade |
15:56:12 - 13-Jun-25 |
| Buy* | 1 | 163.20 | SI Trade |
15:55:43 - 13-Jun-25 |
| Buy* | 247 | 163.225 | SI Trade |
15:55:34 - 13-Jun-25 |
| Buy* | 100 | 163.15 | SI Trade |
15:55:17 - 13-Jun-25 |
| Buy* | 179 | 162.95 | SI Trade |
15:29:06 - 13-Jun-25 |
| Buy* | 179 | 162.95 | SI Trade |
15:29:06 - 13-Jun-25 |
| Buy* | 16 | 162.85 | SI Trade |
15:10:45 - 13-Jun-25 |
| Buy* | 8,763 | 162.60 | SI Trade |
15:00:32 - 13-Jun-25 |
| Buy* | 101 | 162.60 | SI Trade |
14:59:51 - 13-Jun-25 |
| Buy* | 5,853 | 162.60 | SI Trade |
14:57:38 - 13-Jun-25 |
| Buy* | 36,989 | 162.725 | SI Trade |
14:56:23 - 13-Jun-25 |
| Unknown* | 36,989 | 162.725 | OTC Trade |
14:56:23 - 13-Jun-25 |
| Unknown* | 1,398 | 162.75 | OTC Trade |
14:56:11 - 13-Jun-25 |
| Buy* | 40,394 | 162.675 | SI Trade |
14:47:34 - 13-Jun-25 |
| Unknown* | 40,394 | 162.675 | OTC Trade |
14:47:34 - 13-Jun-25 |
| Buy* | 101 | 162.65 | SI Trade |
14:44:33 - 13-Jun-25 |
| Buy* | 25 | 162.70 | SI Trade |
14:44:28 - 13-Jun-25 |
| Buy* | 101 | 162.80 | SI Trade |
14:42:33 - 13-Jun-25 |
| Buy* | 96 | 162.70 | SI Trade |
14:38:47 - 13-Jun-25 |
| Buy* | 96 | 162.70 | SI Trade |
14:38:47 - 13-Jun-25 |
| Buy* | 416 | 162.80 | SI Trade |
14:37:18 - 13-Jun-25 |
| Buy* | 91 | 162.70 | SI Trade |
14:34:10 - 13-Jun-25 |
| Sell* | 1,207 | 162.30 | SI Trade |
14:09:50 - 13-Jun-25 |
| Sell* | 18,755 | 162.525 | SI Trade |
14:07:12 - 13-Jun-25 |
| Unknown* | 18,755 | 162.525 | OTC Trade |
14:07:12 - 13-Jun-25 |
| Sell* | 401 | 162.525 | SI Trade |
14:07:05 - 13-Jun-25 |
| Buy* | 37,933 | 162.725 | SI Trade |
13:42:32 - 13-Jun-25 |
| Unknown* | 37,933 | 162.725 | OTC Trade |
13:42:32 - 13-Jun-25 |
| Buy* | 221 | 162.95 | SI Trade |
13:37:35 - 13-Jun-25 |
| Buy* | 187 | 162.95 | SI Trade |
13:32:04 - 13-Jun-25 |
| Buy* | 333 | 162.95 | SI Trade |
13:32:04 - 13-Jun-25 |
| Buy* | 201 | 162.90 | SI Trade |
13:31:45 - 13-Jun-25 |
| Buy* | 10 | 162.80 | SI Trade |
13:26:13 - 13-Jun-25 |
| Buy* | 36,330 | 162.725 | SI Trade |
13:22:49 - 13-Jun-25 |
| Unknown* | 36,330 | 162.725 | OTC Trade |
13:22:49 - 13-Jun-25 |
| Buy* | 196 | 162.775 | SI Trade |
13:21:29 - 13-Jun-25 |
| Unknown* | 101 | 162.55 | SI Trade |
12:59:45 - 13-Jun-25 |
| Unknown* | 101 | 162.55 | SI Trade |
12:59:45 - 13-Jun-25 |
| Buy* | 200 | 162.675 | SI Trade |
12:50:41 - 13-Jun-25 |
| Buy* | 200 | 162.675 | SI Trade |
12:50:41 - 13-Jun-25 |
| Sell* | 42,367 | 162.425 | SI Trade |
12:35:54 - 13-Jun-25 |
| Unknown* | 42,367 | 162.425 | OTC Trade |
12:35:54 - 13-Jun-25 |
| Sell* | 40,988 | 162.275 | SI Trade |
12:23:49 - 13-Jun-25 |
| Unknown* | 40,988 | 162.275 | OTC Trade |
12:23:49 - 13-Jun-25 |
| Sell* | 173 | 162.35 | SI Trade |
12:19:29 - 13-Jun-25 |
| Sell* | 101 | 162.30 | SI Trade |
12:18:29 - 13-Jun-25 |
| Sell* | 101 | 162.30 | SI Trade |
12:17:25 - 13-Jun-25 |
| Sell* | 1,848 | 162.325 | SI Trade |
12:14:28 - 13-Jun-25 |
| Unknown* | 2,133 | 162.25 | OTC Trade |
12:03:31 - 13-Jun-25 |
| Sell* | 101 | 162.30 | SI Trade |
11:59:43 - 13-Jun-25 |
| Unknown* | 2,126 | 162.25 | OTC Trade |
11:57:08 - 13-Jun-25 |
| Sell* | 10 | 161.90 | SI Trade |
11:49:58 - 13-Jun-25 |
| Buy* | 174 | 162.675 | SI Trade |
10:56:26 - 13-Jun-25 |
| Sell* | 34,136 | 162.375 | SI Trade |
10:50:08 - 13-Jun-25 |
| Sell* | 239 | 162.40 | SI Trade |
10:41:33 - 13-Jun-25 |
| Buy* | 15,459 | 162.625 | SI Trade |
10:13:52 - 13-Jun-25 |
| Unknown* | 15,459 | 162.625 | OTC Trade |
10:13:52 - 13-Jun-25 |
| Unknown* | 3,021 | 162.70 | OTC Trade |
10:13:40 - 13-Jun-25 |
| Buy* | 405 | 162.70 | SI Trade |
10:13:39 - 13-Jun-25 |
| Buy* | 405 | 162.70 | SI Trade |
10:13:39 - 13-Jun-25 |
| Sell* | 41,106 | 162.475 | SI Trade |
10:06:13 - 13-Jun-25 |
| Unknown* | 41,106 | 162.475 | OTC Trade |
10:06:13 - 13-Jun-25 |
| Buy* | 39,289 | 162.625 | SI Trade |
10:01:53 - 13-Jun-25 |
| Unknown* | 39,289 | 162.625 | OTC Trade |
10:01:53 - 13-Jun-25 |
| Buy* | 35,620 | 162.625 | SI Trade |
09:54:41 - 13-Jun-25 |
| Unknown* | 35,620 | 162.625 | OTC Trade |
09:54:41 - 13-Jun-25 |
| Unknown* | 5 | 162.65 | OTC Trade |
09:54:10 - 13-Jun-25 |
| Unknown* | 5,626 | 162.60 | OTC Trade |
09:48:01 - 13-Jun-25 |
| Buy* | 241 | 162.85 | SI Trade |
09:38:13 - 13-Jun-25 |
| Buy* | 25 | 162.60 | SI Trade |
09:33:37 - 13-Jun-25 |
| Buy* | 462 | 163.00 | SI Trade |
09:13:32 - 13-Jun-25 |
| Sell* | 3,485 | 162.475 | SI Trade |
08:54:10 - 13-Jun-25 |
| Sell* | 101 | 162.45 | SI Trade |
08:48:39 - 13-Jun-25 |
| Sell* | 81 | 162.45 | SI Trade |
08:47:49 - 13-Jun-25 |
| Sell* | 20 | 162.50 | SI Trade |
08:40:21 - 13-Jun-25 |
| Sell* | 5 | 162.40 | SI Trade |
08:37:42 - 13-Jun-25 |
| Sell* | 101 | 162.20 | SI Trade |
08:35:21 - 13-Jun-25 |
| Unknown* | 11 | 162.20 | OTC Trade |
08:30:05 - 13-Jun-25 |
| Sell* | 13,548 | 162.225 | SI Trade |
08:30:00 - 13-Jun-25 |
| Sell* | 40,000 | 162.325 | SI Trade |
08:28:20 - 13-Jun-25 |
| Sell* | 40,000 | 162.325 | SI Trade |
08:28:20 - 13-Jun-25 |
| Sell* | 5,000 | 162.325 | SI Trade |
08:28:10 - 13-Jun-25 |
| Sell* | 5,000 | 162.50 | SI Trade |
08:25:42 - 13-Jun-25 |
| Sell* | 101 | 162.50 | SI Trade |
08:24:13 - 13-Jun-25 |
| Sell* | 101 | 162.40 | SI Trade |
08:23:26 - 13-Jun-25 |
| Unknown* | 200 | 162.70 | OTC Trade |
08:23:00 - 13-Jun-25 |
| Buy* | 53 | 162.75 | SI Trade Negotiated Trade |
08:21:36 - 13-Jun-25 |
| Buy* | 48 | 162.60 | SI Trade |
08:19:37 - 13-Jun-25 |
| Buy* | 4,000 | 162.625 | SI Trade |
08:17:47 - 13-Jun-25 |
| Sell* | 397 | 162.45 | SI Trade |
08:15:07 - 13-Jun-25 |
| Sell* | 397 | 162.45 | SI Trade |
08:15:07 - 13-Jun-25 |
| Sell* | 5,000 | 162.30 | SI Trade |
08:13:38 - 13-Jun-25 |
| Sell* | 5,000 | 162.325 | SI Trade |
08:10:43 - 13-Jun-25 |
| Sell* | 101 | 162.50 | SI Trade Suspected SELL Trade |
08:09:29 - 13-Jun-25 |
| Sell* | 5,000 | 162.525 | SI Trade |
08:09:27 - 13-Jun-25 |
| Sell* | 4,338 | 162.40 | SI Trade |
08:08:28 - 13-Jun-25 |
| Sell* | 5,000 | 162.30 | SI Trade |
08:06:15 - 13-Jun-25 |
| Buy* | 83 | 162.65 | SI Trade |
08:03:00 - 13-Jun-25 |
| Unknown* | 769 | 163.28137 | Negotiated Trade OTC Trade |
17:33:17 - 12-Jun-25 |
| Unknown* | 2,410 | 163.61738 | Negotiated Trade OTC Trade |
17:32:57 - 12-Jun-25 |
| Unknown* | 5,432 | 164.41133 | SI Trade Negotiated Trade |
17:03:02 - 12-Jun-25 |
| Unknown* | 4,280 | 165.23764 | SI Trade |
16:51:02 - 12-Jun-25 |
| Unknown* | 4,280 | 165.23764 | SI Trade Negotiated Trade |
16:31:36 - 12-Jun-25 |
| Unknown* | 251 | 164.90 | OTC Trade |
16:29:30 - 12-Jun-25 |
| Unknown* | 311 | 164.90 | OTC Trade |
16:29:30 - 12-Jun-25 |
| Buy* | 210 | 165.025 | SI Trade |
16:22:58 - 12-Jun-25 |
| Buy* | 179 | 165.025 | SI Trade |
16:22:58 - 12-Jun-25 |
| Buy* | 622 | 165.025 | SI Trade |
16:22:57 - 12-Jun-25 |
| Buy* | 585 | 165.025 | SI Trade |
16:21:11 - 12-Jun-25 |
| Buy* | 585 | 165.025 | SI Trade |
16:21:11 - 12-Jun-25 |
| Buy* | 1,367 | 165.05 | SI Trade |
16:21:07 - 12-Jun-25 |
| Buy* | 1,367 | 165.05 | SI Trade |
16:21:07 - 12-Jun-25 |
| Buy* | 394 | 165.125 | SI Trade |
16:20:48 - 12-Jun-25 |
| Buy* | 394 | 165.125 | SI Trade |
16:20:48 - 12-Jun-25 |
| Buy* | 7,498 | 165.125 | SI Trade |
16:20:46 - 12-Jun-25 |
| Buy* | 628 | 165.15 | SI Trade |
16:20:32 - 12-Jun-25 |
| Buy* | 628 | 165.15 | SI Trade |
16:20:32 - 12-Jun-25 |
| Buy* | 644 | 165.15 | SI Trade |
16:20:27 - 12-Jun-25 |
| Buy* | 3,220 | 165.10 | SI Trade |
16:20:16 - 12-Jun-25 |
| Buy* | 3,220 | 165.10 | SI Trade |
16:20:16 - 12-Jun-25 |
| Buy* | 198 | 165.10 | SI Trade |
16:20:00 - 12-Jun-25 |
| Buy* | 198 | 165.10 | SI Trade |
16:20:00 - 12-Jun-25 |
| Buy* | 764 | 165.10 | SI Trade |
16:19:53 - 12-Jun-25 |
| Buy* | 764 | 165.10 | SI Trade |
16:19:53 - 12-Jun-25 |
| Buy* | 712 | 165.125 | SI Trade |
16:19:25 - 12-Jun-25 |
| Buy* | 768 | 165.125 | SI Trade |
16:19:15 - 12-Jun-25 |
| Buy* | 51 | 165.15 | SI Trade |
16:19:15 - 12-Jun-25 |
| Buy* | 216 | 165.10 | SI Trade |
16:19:05 - 12-Jun-25 |
| Buy* | 216 | 165.10 | SI Trade |
16:19:05 - 12-Jun-25 |
| Buy* | 646 | 165.10 | SI Trade |
16:19:04 - 12-Jun-25 |
| Buy* | 646 | 165.10 | SI Trade |
16:19:04 - 12-Jun-25 |
| Buy* | 196 | 165.10 | SI Trade |
16:18:59 - 12-Jun-25 |
| Buy* | 196 | 165.10 | SI Trade |
16:18:59 - 12-Jun-25 |
| Buy* | 918 | 165.15 | SI Trade |
16:18:53 - 12-Jun-25 |
| Buy* | 918 | 165.15 | SI Trade |
16:18:53 - 12-Jun-25 |
| Buy* | 6,000 | 165.15 | SI Trade |
16:18:43 - 12-Jun-25 |
| Buy* | 726 | 165.175 | SI Trade |
16:18:35 - 12-Jun-25 |
| Buy* | 1 | 165.20 | SI Trade |
16:18:33 - 12-Jun-25 |
| Buy* | 351 | 165.20 | SI Trade |
16:18:28 - 12-Jun-25 |
| Buy* | 351 | 165.20 | SI Trade |
16:18:28 - 12-Jun-25 |
| Buy* | 151 | 165.25 | SI Trade |
16:18:11 - 12-Jun-25 |
| Buy* | 151 | 165.25 | SI Trade |
16:18:11 - 12-Jun-25 |
| Buy* | 286 | 165.25 | SI Trade |
16:17:51 - 12-Jun-25 |
| Buy* | 286 | 165.25 | SI Trade |
16:17:51 - 12-Jun-25 |
| Buy* | 443 | 165.25 | SI Trade |
16:17:21 - 12-Jun-25 |
| Buy* | 443 | 165.25 | SI Trade |
16:17:21 - 12-Jun-25 |
| Buy* | 482 | 165.25 | SI Trade |
16:17:14 - 12-Jun-25 |
| Buy* | 482 | 165.25 | SI Trade |
16:17:14 - 12-Jun-25 |
| Buy* | 176 | 165.25 | SI Trade |
16:17:13 - 12-Jun-25 |
| Buy* | 176 | 165.25 | SI Trade |
16:17:13 - 12-Jun-25 |
| Buy* | 191 | 165.25 | SI Trade |
16:17:10 - 12-Jun-25 |
| Buy* | 191 | 165.25 | SI Trade |
16:17:10 - 12-Jun-25 |
| Buy* | 180 | 165.25 | SI Trade |
16:17:09 - 12-Jun-25 |
| Buy* | 180 | 165.25 | SI Trade |
16:17:09 - 12-Jun-25 |
| Buy* | 907 | 165.25 | SI Trade |
16:17:08 - 12-Jun-25 |
| Buy* | 907 | 165.25 | SI Trade |
16:17:08 - 12-Jun-25 |
| Buy* | 143 | 165.25 | SI Trade |
16:17:08 - 12-Jun-25 |
| Buy* | 143 | 165.25 | SI Trade |
16:17:08 - 12-Jun-25 |
| Buy* | 275 | 165.30 | SI Trade |
16:17:05 - 12-Jun-25 |
| Buy* | 346 | 165.25 | SI Trade |
16:16:43 - 12-Jun-25 |
| Buy* | 346 | 165.25 | SI Trade |
16:16:43 - 12-Jun-25 |
| Buy* | 346 | 165.25 | SI Trade |
16:16:39 - 12-Jun-25 |
| Buy* | 346 | 165.25 | SI Trade |
16:16:39 - 12-Jun-25 |
| Buy* | 346 | 165.25 | SI Trade |
16:15:52 - 12-Jun-25 |
| Buy* | 354 | 165.25 | SI Trade |
16:15:52 - 12-Jun-25 |
| Buy* | 434 | 165.25 | SI Trade |
16:15:51 - 12-Jun-25 |
| Buy* | 434 | 165.25 | SI Trade |
16:15:51 - 12-Jun-25 |
| Buy* | 26 | 165.25 | SI Trade |
16:15:47 - 12-Jun-25 |
| Buy* | 26 | 165.25 | SI Trade |
16:15:47 - 12-Jun-25 |
| Buy* | 2,836 | 165.25 | SI Trade |
16:15:11 - 12-Jun-25 |
| Buy* | 50 | 165.35 | SI Trade |
16:14:08 - 12-Jun-25 |
| Buy* | 1,373 | 165.30 | SI Trade |
16:13:03 - 12-Jun-25 |
| Buy* | 962 | 165.25 | SI Trade |
16:11:04 - 12-Jun-25 |
| Buy* | 101 | 165.30 | SI Trade |
16:09:31 - 12-Jun-25 |
| Buy* | 2,247 | 165.30 | SI Trade |
16:05:59 - 12-Jun-25 |
| Buy* | 2,247 | 165.30 | SI Trade |
16:05:59 - 12-Jun-25 |
| Buy* | 448 | 165.35 | SI Trade |
16:04:53 - 12-Jun-25 |
| Buy* | 785 | 165.25 | SI Trade |
16:01:59 - 12-Jun-25 |
| Buy* | 785 | 165.25 | SI Trade |
16:01:59 - 12-Jun-25 |
| Buy* | 1,016 | 165.30 | SI Trade |
16:00:17 - 12-Jun-25 |
| Buy* | 1,016 | 165.30 | SI Trade |
16:00:17 - 12-Jun-25 |
| Buy* | 1,655 | 165.20 | SI Trade |
15:55:51 - 12-Jun-25 |
| Buy* | 1,655 | 165.20 | SI Trade |
15:55:51 - 12-Jun-25 |
| Buy* | 732 | 165.30 | SI Trade |
15:46:35 - 12-Jun-25 |
| Buy* | 732 | 165.30 | SI Trade |
15:46:35 - 12-Jun-25 |