Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 165.55833 Negotiated Trade
OTC Trade
17:33:01 - 07-Jul-25
Unknown* 2,020 165.6839 Negotiated Trade
OTC Trade
17:33:00 - 07-Jul-25
Unknown* 200 165.75001 SI Trade
Negotiated Trade
17:27:31 - 07-Jul-25
Unknown* 3,059 165.3661 SI Trade
Negotiated Trade
17:27:31 - 07-Jul-25
Unknown* 1,519 165.40126 SI Trade
Negotiated Trade
17:18:33 - 07-Jul-25
Unknown* 1,917 166.05 SI Trade
16:29:47 - 07-Jul-25
Buy* 120 166.05 SI Trade
16:24:58 - 07-Jul-25
Buy* 5 165.95 SI Trade
16:24:22 - 07-Jul-25
Unknown* 1 166.05 OTC Trade
16:23:36 - 07-Jul-25
Unknown* 1 166.00 OTC Trade
16:23:36 - 07-Jul-25
Unknown* 1 166.00 OTC Trade
16:23:11 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
16:23:11 - 07-Jul-25
Unknown* 1 165.80 OTC Trade
16:18:02 - 07-Jul-25
Unknown* 2 165.80 OTC Trade
16:17:45 - 07-Jul-25
Unknown* 1 165.75 OTC Trade
16:17:45 - 07-Jul-25
Buy* 10 165.85 SI Trade
16:13:51 - 07-Jul-25
Buy* 37 165.80 SI Trade
16:13:00 - 07-Jul-25
Buy* 344 165.80 SI Trade
16:08:42 - 07-Jul-25
Buy* 377 165.75 SI Trade
16:06:21 - 07-Jul-25
Buy* 377 165.75 SI Trade
16:06:21 - 07-Jul-25
Unknown* 1 165.85 OTC Trade
16:05:23 - 07-Jul-25
Buy* 114 165.825 SI Trade
16:05:05 - 07-Jul-25
Unknown* 1 165.80 OTC Trade
16:03:53 - 07-Jul-25
Unknown* 1 165.75 OTC Trade
16:03:53 - 07-Jul-25
Unknown* 1 165.80 OTC Trade
16:02:23 - 07-Jul-25
Unknown* 2 165.75 OTC Trade
16:02:18 - 07-Jul-25
Buy* 1,878 165.70 SI Trade
15:59:34 - 07-Jul-25
Unknown* 1 165.75 OTC Trade
15:56:42 - 07-Jul-25
Unknown* 2 165.75 OTC Trade
15:56:30 - 07-Jul-25
Unknown* 14 165.75 OTC Trade
15:56:24 - 07-Jul-25
Unknown* 13 165.70 OTC Trade
15:56:24 - 07-Jul-25
Unknown* 10 165.75 OTC Trade
15:55:20 - 07-Jul-25
Unknown* 9 165.70 OTC Trade
15:55:20 - 07-Jul-25
Unknown* 1 165.75 OTC Trade
15:55:05 - 07-Jul-25
Unknown* 20 165.75 OTC Trade
15:55:04 - 07-Jul-25
Unknown* 24 165.75 OTC Trade
15:55:00 - 07-Jul-25
Unknown* 2 165.75 OTC Trade
15:54:54 - 07-Jul-25
Unknown* 20 165.75 OTC Trade
15:54:54 - 07-Jul-25
Unknown* 25 165.75 OTC Trade
15:54:49 - 07-Jul-25
Unknown* 1 165.75 OTC Trade
15:54:45 - 07-Jul-25
Buy* 498 165.75 SI Trade
15:54:43 - 07-Jul-25
Unknown* 1 165.75 OTC Trade
15:54:21 - 07-Jul-25
Unknown* 4 165.75 OTC Trade
15:54:20 - 07-Jul-25
Unknown* 24 165.75 OTC Trade
15:54:20 - 07-Jul-25
Unknown* 9 165.75 OTC Trade
15:54:14 - 07-Jul-25
Unknown* 8 165.70 OTC Trade
15:54:14 - 07-Jul-25
Unknown* 62 165.75 OTC Trade
15:53:54 - 07-Jul-25
Buy* 36 165.725 SI Trade
15:52:30 - 07-Jul-25
Buy* 36 165.775 SI Trade
15:51:00 - 07-Jul-25
Buy* 36 165.775 SI Trade
15:49:30 - 07-Jul-25
Buy* 35 165.725 SI Trade
15:48:00 - 07-Jul-25
Buy* 398 165.70 SI Trade
15:47:08 - 07-Jul-25
Buy* 287 165.70 SI Trade
15:47:00 - 07-Jul-25
Unknown* 73 165.70 OTC Trade
15:47:00 - 07-Jul-25
Unknown* 8 165.70 OTC Trade
15:46:00 - 07-Jul-25
Unknown* 8 165.65 OTC Trade
15:46:00 - 07-Jul-25
Unknown* 832 165.725 OTC Trade
15:45:38 - 07-Jul-25
Unknown* 12 165.70 OTC Trade
15:45:15 - 07-Jul-25
Unknown* 11 165.65 OTC Trade
15:45:15 - 07-Jul-25
Unknown* 1,608,444 165.00 SI Trade
15:44:00 - 07-Jul-25
Buy* 21,000 165.625 SI Trade
15:42:56 - 07-Jul-25
Buy* 60,000 165.575 SI Trade
15:41:51 - 07-Jul-25
Unknown* 37 165.60 OTC Trade
15:41:04 - 07-Jul-25
Unknown* 36 165.55 OTC Trade
15:41:04 - 07-Jul-25
Unknown* 8 165.65 OTC Trade
15:40:07 - 07-Jul-25
Unknown* 7 165.60 OTC Trade
15:40:07 - 07-Jul-25
Buy* 629 165.70 SI Trade
15:38:40 - 07-Jul-25
Unknown* 15 165.75 OTC Trade
15:37:25 - 07-Jul-25
Unknown* 14 165.70 OTC Trade
15:37:25 - 07-Jul-25
Unknown* 27 165.75 OTC Trade
15:36:56 - 07-Jul-25
Unknown* 26 165.70 OTC Trade
15:36:56 - 07-Jul-25
Unknown* 18 165.75 OTC Trade
15:35:46 - 07-Jul-25
Unknown* 20 165.75 OTC Trade
15:35:41 - 07-Jul-25
Unknown* 1 165.75 OTC Trade
15:35:36 - 07-Jul-25
Unknown* 16 165.75 OTC Trade
15:35:36 - 07-Jul-25
Unknown* 2 165.75 OTC Trade
15:35:31 - 07-Jul-25
Unknown* 20 165.75 OTC Trade
15:35:31 - 07-Jul-25
Unknown* 10 165.75 OTC Trade
15:35:27 - 07-Jul-25
Unknown* 62 165.75 OTC Trade
15:35:26 - 07-Jul-25
Buy* 343 165.85 SI Trade
15:31:51 - 07-Jul-25
Unknown* 20 165.85 OTC Trade
15:31:36 - 07-Jul-25
Unknown* 25 165.85 OTC Trade
15:31:31 - 07-Jul-25
Unknown* 20 165.85 OTC Trade
15:31:26 - 07-Jul-25
Unknown* 19 165.85 OTC Trade
15:31:21 - 07-Jul-25
Unknown* 23 165.85 OTC Trade
15:31:16 - 07-Jul-25
Unknown* 2 165.85 OTC Trade
15:31:12 - 07-Jul-25
Unknown* 25 165.90 OTC Trade
15:30:55 - 07-Jul-25
Unknown* 20 165.90 OTC Trade
15:30:51 - 07-Jul-25
Unknown* 20 165.90 OTC Trade
15:30:45 - 07-Jul-25
Unknown* 5 165.90 OTC Trade
15:30:42 - 07-Jul-25
Unknown* 15 165.90 OTC Trade
15:30:41 - 07-Jul-25
Unknown* 24 165.90 OTC Trade
15:30:36 - 07-Jul-25
Unknown* 10 165.90 OTC Trade
15:30:32 - 07-Jul-25
Unknown* 10 165.85 OTC Trade
15:30:32 - 07-Jul-25
Unknown* 10 165.85 OTC Trade
15:30:26 - 07-Jul-25
Unknown* 10 165.80 OTC Trade
15:30:26 - 07-Jul-25
Unknown* 11 165.80 OTC Trade
15:29:16 - 07-Jul-25
Unknown* 11 165.75 OTC Trade
15:29:16 - 07-Jul-25
Unknown* 23 165.75 OTC Trade
15:29:11 - 07-Jul-25
Unknown* 32 165.75 OTC Trade
15:25:51 - 07-Jul-25
Unknown* 31 165.70 OTC Trade
15:25:51 - 07-Jul-25
Unknown* 24 165.1685 Currency Conversion
Negotiated Trade
15:25:45 - 07-Jul-25
Unknown* 1 168.0297 Currency Conversion
Negotiated Trade
15:25:44 - 07-Jul-25
Unknown* 15 165.85 OTC Trade
15:14:17 - 07-Jul-25
Unknown* 15 165.80 OTC Trade
15:14:17 - 07-Jul-25
Unknown* 1 165.80 OTC Trade
15:14:13 - 07-Jul-25
Unknown* 26 165.80 OTC Trade
15:14:12 - 07-Jul-25
Unknown* 33 165.85 OTC Trade
15:13:32 - 07-Jul-25
Unknown* 21 165.85 OTC Trade
15:13:29 - 07-Jul-25
Unknown* 1 165.80 OTC Trade
15:13:05 - 07-Jul-25
Unknown* 60 165.80 OTC Trade
15:13:04 - 07-Jul-25
Unknown* 2 165.85 OTC Trade
15:12:54 - 07-Jul-25
Unknown* 25 165.85 OTC Trade
15:12:53 - 07-Jul-25
Unknown* 2 165.85 OTC Trade
15:12:49 - 07-Jul-25
Unknown* 1 165.85 OTC Trade
15:12:48 - 07-Jul-25
Unknown* 40 165.90 OTC Trade
15:12:38 - 07-Jul-25
Unknown* 40 165.85 OTC Trade
15:12:38 - 07-Jul-25
Buy* 104 165.90 SI Trade
15:12:25 - 07-Jul-25
Unknown* 26 165.90 OTC Trade
15:11:49 - 07-Jul-25
Unknown* 25 165.85 OTC Trade
15:11:48 - 07-Jul-25
Buy* 104 165.95 SI Trade
15:08:53 - 07-Jul-25
Unknown* 15 166.05 OTC Trade
15:06:29 - 07-Jul-25
Unknown* 15 166.00 OTC Trade
15:06:29 - 07-Jul-25
Unknown* 1 166.00 OTC Trade
15:06:26 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
15:06:26 - 07-Jul-25
Unknown* 1 166.10 OTC Trade
15:03:50 - 07-Jul-25
Unknown* 1 166.05 OTC Trade
15:03:50 - 07-Jul-25
Unknown* 15 166.30 OTC Trade
15:00:49 - 07-Jul-25
Unknown* 15 166.25 OTC Trade
15:00:48 - 07-Jul-25
Unknown* 15 166.40 OTC Trade
14:59:09 - 07-Jul-25
Unknown* 15 166.35 OTC Trade
14:59:09 - 07-Jul-25
Unknown* 33 166.40 OTC Trade
14:50:29 - 07-Jul-25
Unknown* 29 166.30 OTC Trade
14:48:34 - 07-Jul-25
Unknown* 1 166.30 OTC Trade
14:48:31 - 07-Jul-25
Unknown* 5 166.30 OTC Trade
14:48:30 - 07-Jul-25
Unknown* 33 166.30 OTC Trade
14:48:30 - 07-Jul-25
Unknown* 16 166.15 OTC Trade
14:45:23 - 07-Jul-25
Unknown* 15 166.10 OTC Trade
14:45:23 - 07-Jul-25
Unknown* 14 166.10 OTC Trade
14:45:04 - 07-Jul-25
Unknown* 13 166.05 OTC Trade
14:45:04 - 07-Jul-25
Unknown* 15 166.10 OTC Trade
14:44:15 - 07-Jul-25
Unknown* 15 166.05 OTC Trade
14:44:15 - 07-Jul-25
Unknown* 8 166.05 OTC Trade
14:43:09 - 07-Jul-25
Unknown* 7 166.00 OTC Trade
14:43:09 - 07-Jul-25
Buy* 376 166.15 SI Trade
14:40:27 - 07-Jul-25
Unknown* 17 166.15 OTC Trade
14:40:20 - 07-Jul-25
Unknown* 16 166.10 OTC Trade
14:40:20 - 07-Jul-25
Unknown* 35 166.10 OTC Trade
14:40:15 - 07-Jul-25
Unknown* 34 166.10 OTC Trade
14:40:10 - 07-Jul-25
Buy* 320 166.05 SI Trade
14:38:35 - 07-Jul-25
Unknown* 16 166.00 OTC Trade
14:35:31 - 07-Jul-25
Unknown* 16 165.95 OTC Trade
14:35:31 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
14:35:15 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
14:35:13 - 07-Jul-25
Unknown* 17 165.95 OTC Trade
14:35:12 - 07-Jul-25
Unknown* 16 165.90 OTC Trade
14:35:12 - 07-Jul-25
Unknown* 2 166.00 OTC Trade
14:34:50 - 07-Jul-25
Unknown* 27 166.00 OTC Trade
14:34:49 - 07-Jul-25
Unknown* 70 166.00 OTC Trade
14:34:47 - 07-Jul-25
Unknown* 47 166.00 OTC Trade
14:34:46 - 07-Jul-25
Unknown* 43 166.00 OTC Trade
14:34:45 - 07-Jul-25
Unknown* 35 166.05 OTC Trade
14:34:34 - 07-Jul-25
Unknown* 35 166.00 OTC Trade
14:34:34 - 07-Jul-25
Unknown* 12 165.95 OTC Trade
14:32:18 - 07-Jul-25
Unknown* 12 165.90 OTC Trade
14:32:18 - 07-Jul-25
Unknown* 25 165.90 OTC Trade
14:32:17 - 07-Jul-25
Unknown* 35 165.90 OTC Trade
14:32:00 - 07-Jul-25
Unknown* 30 165.85 OTC Trade
14:31:55 - 07-Jul-25
Unknown* 5 165.85 OTC Trade
14:31:51 - 07-Jul-25
Unknown* 30 165.85 OTC Trade
14:31:50 - 07-Jul-25
Unknown* 30 165.95 OTC Trade
14:31:00 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
14:30:55 - 07-Jul-25
Unknown* 33 165.95 OTC Trade
14:30:55 - 07-Jul-25
Unknown* 30 165.95 OTC Trade
14:30:50 - 07-Jul-25
Unknown* 29 165.95 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 30 165.95 OTC Trade
14:30:40 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
14:30:36 - 07-Jul-25
Unknown* 2 165.95 OTC Trade
14:30:36 - 07-Jul-25
Unknown* 27 165.95 OTC Trade
14:30:35 - 07-Jul-25
Unknown* 32 165.95 OTC Trade
14:30:30 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
14:30:26 - 07-Jul-25
Unknown* 2 165.95 OTC Trade
14:30:26 - 07-Jul-25
Unknown* 27 165.95 OTC Trade
14:30:25 - 07-Jul-25
Unknown* 1 165.95 OTC Trade
14:30:22 - 07-Jul-25
Unknown* 5 165.95 OTC Trade
14:30:21 - 07-Jul-25
Unknown* 14 165.95 OTC Trade
14:30:21 - 07-Jul-25
Unknown* 13 165.90 OTC Trade
14:30:21 - 07-Jul-25
Unknown* 1 165.90 OTC Trade
14:30:10 - 07-Jul-25
Unknown* 1 165.85 OTC Trade
14:30:07 - 07-Jul-25
Unknown* 54 165.85 OTC Trade
14:30:06 - 07-Jul-25
Unknown* 67 165.85 OTC Trade
14:30:05 - 07-Jul-25
Unknown* 2,534 165.825 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 20 165.90 OTC Trade
14:29:30 - 07-Jul-25
Unknown* 20 165.85 OTC Trade
14:29:30 - 07-Jul-25
Unknown* 30 165.85 OTC Trade
14:28:30 - 07-Jul-25
Unknown* 20 165.85 OTC Trade
14:28:15 - 07-Jul-25
Unknown* 24 165.85 OTC Trade
14:28:11 - 07-Jul-25
Unknown* 1 165.85 OTC Trade
14:28:11 - 07-Jul-25
Unknown* 20 165.85 OTC Trade
14:27:11 - 07-Jul-25
Unknown* 3 165.85 OTC Trade
14:27:06 - 07-Jul-25
FTSE 100 Latest
Value8,806.53
Change-16.38