| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,349 | 183.96275 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 3,289 | 183.19326 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 15 | 182.50 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3,244 | 182.51825 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 4,685 | 182.51825 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 36,160 | 182.50 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 118,145 | 182.50 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 75,497 | 182.50 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 6,918 | 182.50 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Sell* | 1 | 182.20 | SI Trade |
16:23:17 - 19-Sep-25 |
| Buy* | 20 | 182.40 | SI Trade |
16:21:22 - 19-Sep-25 |
| Sell* | 2,313 | 182.35 | SI Trade |
16:20:59 - 19-Sep-25 |
| Buy* | 6 | 182.40 | SI Trade |
16:20:44 - 19-Sep-25 |
| Buy* | 6,000 | 182.40 | SI Trade |
16:18:25 - 19-Sep-25 |
| Sell* | 10 | 182.35 | SI Trade |
16:14:23 - 19-Sep-25 |
| Buy* | 1,002 | 182.40 | SI Trade |
16:10:24 - 19-Sep-25 |
| Sell* | 135 | 182.65 | SI Trade |
16:03:27 - 19-Sep-25 |
| Sell* | 135 | 182.65 | SI Trade |
16:03:27 - 19-Sep-25 |
| Unknown* | 135 | 182.65 | OTC Trade |
16:03:27 - 19-Sep-25 |
| Sell* | 197 | 182.95 | SI Trade |
16:01:07 - 19-Sep-25 |
| Sell* | 51 | 182.90 | SI Trade |
16:00:32 - 19-Sep-25 |
| Sell* | 93 | 182.85 | SI Trade |
16:00:25 - 19-Sep-25 |
| Sell* | 175 | 182.90 | SI Trade |
15:59:43 - 19-Sep-25 |
| Sell* | 175 | 182.90 | SI Trade |
15:59:43 - 19-Sep-25 |
| Sell* | 451 | 182.875 | SI Trade |
15:59:36 - 19-Sep-25 |
| Sell* | 455 | 182.875 | SI Trade |
15:59:08 - 19-Sep-25 |
| Unknown* | 455 | 182.875 | OTC Trade |
15:59:08 - 19-Sep-25 |
| Unknown* | 433 | 182.85 | OTC Trade |
15:57:33 - 19-Sep-25 |
| Sell* | 424 | 182.85 | SI Trade |
15:56:58 - 19-Sep-25 |
| Unknown* | 424 | 182.85 | OTC Trade |
15:56:58 - 19-Sep-25 |
| Sell* | 54 | 183.00 | SI Trade |
15:54:33 - 19-Sep-25 |
| Sell* | 93 | 182.95 | SI Trade |
15:52:02 - 19-Sep-25 |
| Sell* | 1,342 | 183.10 | SI Trade |
15:47:00 - 19-Sep-25 |
| Sell* | 98 | 183.10 | SI Trade |
15:44:37 - 19-Sep-25 |
| Sell* | 93 | 182.85 | SI Trade |
15:34:49 - 19-Sep-25 |
| Sell* | 271 | 182.95 | SI Trade |
15:17:06 - 19-Sep-25 |
| Sell* | 598 | 182.85 | SI Trade |
15:16:16 - 19-Sep-25 |
| Sell* | 706 | 183.025 | SI Trade |
15:14:03 - 19-Sep-25 |
| Sell* | 748 | 183.15 | SI Trade |
15:10:07 - 19-Sep-25 |
| Sell* | 661 | 183.15 | SI Trade |
15:09:53 - 19-Sep-25 |
| Sell* | 851 | 183.15 | SI Trade |
15:09:06 - 19-Sep-25 |
| Sell* | 794 | 183.05 | SI Trade |
15:08:55 - 19-Sep-25 |
| Sell* | 50 | 183.05 | SI Trade |
15:08:26 - 19-Sep-25 |
| Sell* | 815 | 183.05 | SI Trade |
15:08:22 - 19-Sep-25 |
| Sell* | 441 | 183.025 | SI Trade |
15:08:08 - 19-Sep-25 |
| Sell* | 3,670 | 183.05 | SI Trade |
15:06:16 - 19-Sep-25 |
| Sell* | 41 | 182.95 | SI Trade |
15:05:06 - 19-Sep-25 |
| Sell* | 106 | 182.80 | SI Trade |
15:00:18 - 19-Sep-25 |
| Unknown* | 106 | 182.80 | OTC Trade |
15:00:18 - 19-Sep-25 |
| Sell* | 819 | 182.90 | SI Trade |
14:59:49 - 19-Sep-25 |
| Sell* | 1,014 | 182.80 | SI Trade |
14:59:35 - 19-Sep-25 |
| Sell* | 2,319 | 182.75 | SI Trade |
14:58:45 - 19-Sep-25 |
| Sell* | 702 | 182.825 | SI Trade |
14:49:45 - 19-Sep-25 |
| Sell* | 1,149 | 182.80 | SI Trade |
14:48:24 - 19-Sep-25 |
| Sell* | 500 | 182.70 | SI Trade |
14:46:21 - 19-Sep-25 |
| Sell* | 68 | 182.95 | SI Trade |
14:39:50 - 19-Sep-25 |
| Sell* | 25 | 182.75 | SI Trade |
14:34:02 - 19-Sep-25 |
| Sell* | 810 | 182.725 | SI Trade |
14:30:06 - 19-Sep-25 |
| Sell* | 260 | 182.70 | SI Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 260 | 182.70 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Sell* | 679 | 182.75 | SI Trade |
14:29:00 - 19-Sep-25 |
| Unknown* | 679 | 182.75 | OTC Trade |
14:29:00 - 19-Sep-25 |
| Sell* | 445 | 182.775 | SI Trade |
14:28:41 - 19-Sep-25 |
| Unknown* | 445 | 182.775 | OTC Trade |
14:28:41 - 19-Sep-25 |
| Sell* | 1,768 | 182.75 | SI Trade |
14:28:05 - 19-Sep-25 |
| Unknown* | 1,768 | 182.75 | OTC Trade |
14:28:05 - 19-Sep-25 |
| Unknown* | 429 | 182.80 | OTC Trade |
14:25:46 - 19-Sep-25 |
| Sell* | 429 | 182.80 | SI Trade |
14:25:46 - 19-Sep-25 |
| Sell* | 10,000 | 182.95 | SI Trade |
14:15:37 - 19-Sep-25 |
| Sell* | 5,000 | 182.85 | SI Trade |
14:15:18 - 19-Sep-25 |
| Sell* | 1,998 | 183.00 | SI Trade |
14:13:47 - 19-Sep-25 |
| Sell* | 1,211 | 182.95 | SI Trade |
14:13:27 - 19-Sep-25 |
| Sell* | 50,000 | 182.90 | SI Trade |
14:13:02 - 19-Sep-25 |
| Sell* | 50,000 | 182.90 | SI Trade |
14:13:02 - 19-Sep-25 |
| Sell* | 419 | 183.00 | SI Trade |
14:12:08 - 19-Sep-25 |
| Sell* | 388 | 182.95 | SI Trade |
14:10:06 - 19-Sep-25 |
| Sell* | 422 | 183.20 | SI Trade |
14:04:44 - 19-Sep-25 |
| Sell* | 422 | 183.20 | SI Trade |
14:04:44 - 19-Sep-25 |
| Sell* | 1,000 | 183.40 | SI Trade |
13:38:14 - 19-Sep-25 |
| Sell* | 191 | 183.375 | SI Trade |
13:37:48 - 19-Sep-25 |
| Sell* | 128 | 183.525 | SI Trade |
13:21:06 - 19-Sep-25 |
| Sell* | 15,000 | 183.70 | SI Trade |
12:50:52 - 19-Sep-25 |
| Sell* | 23 | 183.65 | SI Trade |
12:50:37 - 19-Sep-25 |
| Sell* | 67 | 183.60 | SI Trade |
12:45:27 - 19-Sep-25 |
| Sell* | 70 | 183.45 | SI Trade |
12:41:10 - 19-Sep-25 |
| Sell* | 143 | 183.80 | SI Trade |
12:29:38 - 19-Sep-25 |
| Sell* | 93 | 184.00 | SI Trade |
12:24:53 - 19-Sep-25 |
| Sell* | 158 | 184.15 | SI Trade |
12:21:36 - 19-Sep-25 |
| Sell* | 223 | 184.15 | SI Trade |
12:21:36 - 19-Sep-25 |
| Buy* | 121 | 184.35 | SI Trade |
12:18:33 - 19-Sep-25 |
| Unknown* | 445 | 184.40 | OTC Trade |
12:17:51 - 19-Sep-25 |
| Buy* | 445 | 184.40 | SI Trade |
12:17:51 - 19-Sep-25 |
| Buy* | 1,357 | 184.40 | SI Trade |
12:17:50 - 19-Sep-25 |
| Unknown* | 438 | 184.20 | OTC Trade |
12:16:56 - 19-Sep-25 |
| Sell* | 438 | 184.20 | SI Trade |
12:16:56 - 19-Sep-25 |
| Sell* | 143 | 184.20 | SI Trade |
12:16:53 - 19-Sep-25 |
| Sell* | 110 | 184.20 | SI Trade |
12:16:03 - 19-Sep-25 |
| Unknown* | 460 | 184.20 | OTC Trade |
12:16:03 - 19-Sep-25 |
| Sell* | 460 | 184.20 | SI Trade |
12:16:03 - 19-Sep-25 |
| Sell* | 245 | 184.15 | SI Trade |
12:09:51 - 19-Sep-25 |
| Sell* | 1 | 184.15 | SI Trade |
12:05:58 - 19-Sep-25 |
| Buy* | 18 | 184.10 | SI Trade |
12:04:02 - 19-Sep-25 |
| Buy* | 725 | 184.10 | SI Trade |
12:01:27 - 19-Sep-25 |
| Buy* | 1,152 | 184.10 | SI Trade |
11:59:50 - 19-Sep-25 |
| Buy* | 107 | 183.85 | SI Trade |
11:57:34 - 19-Sep-25 |
| Buy* | 107 | 183.85 | SI Trade |
11:57:34 - 19-Sep-25 |
| Unknown* | 107 | 183.85 | OTC Trade |
11:57:34 - 19-Sep-25 |
| Buy* | 121 | 183.95 | SI Trade |
11:55:51 - 19-Sep-25 |
| Buy* | 530 | 183.85 | SI Trade |
11:52:23 - 19-Sep-25 |
| Buy* | 142 | 183.85 | SI Trade |
11:46:03 - 19-Sep-25 |
| Buy* | 904 | 183.70 | SI Trade |
11:41:35 - 19-Sep-25 |
| Buy* | 5,000 | 183.60 | SI Trade |
11:39:29 - 19-Sep-25 |
| Buy* | 821 | 183.45 | SI Trade |
11:36:38 - 19-Sep-25 |
| Unknown* | 821 | 183.45 | OTC Trade |
11:36:38 - 19-Sep-25 |
| Buy* | 751 | 183.375 | SI Trade |
11:35:29 - 19-Sep-25 |
| Unknown* | 751 | 183.375 | OTC Trade |
11:35:29 - 19-Sep-25 |
| Buy* | 15,000 | 183.40 | SI Trade |
11:35:12 - 19-Sep-25 |
| Buy* | 642 | 183.375 | SI Trade |
11:34:56 - 19-Sep-25 |
| Unknown* | 642 | 183.375 | OTC Trade |
11:34:56 - 19-Sep-25 |
| Buy* | 193 | 183.35 | SI Trade |
11:33:47 - 19-Sep-25 |
| Unknown* | 193 | 183.35 | OTC Trade |
11:33:47 - 19-Sep-25 |
| Unknown* | 592 | 183.35 | OTC Trade |
11:32:31 - 19-Sep-25 |
| Buy* | 592 | 183.35 | SI Trade |
11:32:31 - 19-Sep-25 |
| Unknown* | 569 | 183.30 | OTC Trade |
11:31:29 - 19-Sep-25 |
| Buy* | 569 | 183.30 | SI Trade |
11:31:29 - 19-Sep-25 |
| Buy* | 30,000 | 183.30 | SI Trade |
11:31:01 - 19-Sep-25 |
| Buy* | 30,000 | 183.30 | SI Trade |
11:31:01 - 19-Sep-25 |
| Unknown* | 749 | 183.35 | OTC Trade |
11:30:29 - 19-Sep-25 |
| Buy* | 749 | 183.35 | SI Trade |
11:30:29 - 19-Sep-25 |
| Unknown* | 1,063 | 183.325 | OTC Trade |
11:29:29 - 19-Sep-25 |
| Buy* | 1,063 | 183.325 | SI Trade |
11:29:29 - 19-Sep-25 |
| Buy* | 1,683 | 183.325 | SI Trade |
11:28:29 - 19-Sep-25 |
| Unknown* | 1,683 | 183.325 | OTC Trade |
11:28:29 - 19-Sep-25 |
| Buy* | 1,165 | 183.375 | SI Trade |
11:27:33 - 19-Sep-25 |
| Unknown* | 1,165 | 183.375 | OTC Trade |
11:27:33 - 19-Sep-25 |
| Buy* | 489 | 183.475 | SI Trade |
11:26:29 - 19-Sep-25 |
| Unknown* | 489 | 183.475 | OTC Trade |
11:26:29 - 19-Sep-25 |
| Unknown* | 494 | 183.425 | OTC Trade |
11:25:31 - 19-Sep-25 |
| Buy* | 494 | 183.425 | SI Trade |
11:25:31 - 19-Sep-25 |
| Buy* | 597 | 183.375 | SI Trade |
11:23:28 - 19-Sep-25 |
| Unknown* | 597 | 183.375 | OTC Trade |
11:23:28 - 19-Sep-25 |
| Buy* | 652 | 183.35 | SI Trade |
11:21:29 - 19-Sep-25 |
| Unknown* | 652 | 183.35 | OTC Trade |
11:21:29 - 19-Sep-25 |
| Buy* | 17,949 | 183.35 | SI Trade |
11:20:52 - 19-Sep-25 |
| Buy* | 752 | 183.45 | SI Trade |
11:20:29 - 19-Sep-25 |
| Unknown* | 752 | 183.45 | OTC Trade |
11:20:29 - 19-Sep-25 |
| Buy* | 2,111 | 183.50 | SI Trade |
11:19:14 - 19-Sep-25 |
| Buy* | 2,111 | 183.50 | SI Trade |
11:19:14 - 19-Sep-25 |
| Buy* | 5,000 | 183.65 | SI Trade |
11:17:21 - 19-Sep-25 |
| Buy* | 829 | 183.65 | SI Trade |
11:17:15 - 19-Sep-25 |
| Buy* | 93 | 183.70 | SI Trade Negotiated Trade |
11:15:38 - 19-Sep-25 |
| Buy* | 10,000 | 183.60 | SI Trade |
11:08:35 - 19-Sep-25 |
| Buy* | 26 | 183.60 | SI Trade |
11:08:34 - 19-Sep-25 |
| Buy* | 10,000 | 183.60 | SI Trade |
11:03:19 - 19-Sep-25 |
| Unknown* | 191 | 183.525 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Buy* | 50,000 | 183.45 | SI Trade |
11:00:26 - 19-Sep-25 |
| Buy* | 50,000 | 183.45 | SI Trade |
11:00:26 - 19-Sep-25 |
| Unknown* | 228 | 183.50 | OTC Trade |
11:00:22 - 19-Sep-25 |
| Buy* | 245 | 183.725 | SI Trade |
10:59:22 - 19-Sep-25 |
| Unknown* | 245 | 183.725 | OTC Trade |
10:59:22 - 19-Sep-25 |
| Unknown* | 287 | 183.725 | OTC Trade |
10:58:22 - 19-Sep-25 |
| Buy* | 93 | 183.65 | SI Trade |
10:57:56 - 19-Sep-25 |
| Buy* | 439 | 183.70 | SI Trade |
10:54:56 - 19-Sep-25 |
| Buy* | 1,403 | 183.65 | SI Trade |
10:54:05 - 19-Sep-25 |
| Buy* | 261 | 183.65 | SI Trade |
10:53:51 - 19-Sep-25 |
| Buy* | 398 | 183.70 | SI Trade |
10:53:29 - 19-Sep-25 |
| Buy* | 521 | 183.75 | SI Trade |
10:49:26 - 19-Sep-25 |
| Buy* | 98 | 183.80 | SI Trade |
10:41:00 - 19-Sep-25 |
| Buy* | 98 | 183.80 | SI Trade |
10:41:00 - 19-Sep-25 |
| Buy* | 93 | 183.85 | SI Trade |
10:40:31 - 19-Sep-25 |
| Buy* | 1 | 183.80 | SI Trade |
10:38:35 - 19-Sep-25 |
| Buy* | 10,000 | 183.65 | SI Trade |
10:35:49 - 19-Sep-25 |
| Buy* | 10,000 | 183.65 | SI Trade |
10:35:49 - 19-Sep-25 |
| Buy* | 25,000 | 183.85 | SI Trade |
10:33:54 - 19-Sep-25 |
| Buy* | 25,000 | 183.75 | SI Trade |
10:27:36 - 19-Sep-25 |
| Buy* | 12 | 183.45 | SI Trade |
10:21:05 - 19-Sep-25 |
| Buy* | 25,000 | 183.25 | SI Trade |
10:13:43 - 19-Sep-25 |
| Buy* | 374 | 183.25 | SI Trade |
10:13:28 - 19-Sep-25 |
| Buy* | 374 | 183.25 | SI Trade |
10:13:28 - 19-Sep-25 |
| Buy* | 4,685 | 183.30 | SI Trade |
10:13:09 - 19-Sep-25 |
| Buy* | 746 | 183.30 | SI Trade |
10:13:09 - 19-Sep-25 |
| Buy* | 4,685 | 183.30 | SI Trade |
10:13:09 - 19-Sep-25 |
| Buy* | 537 | 183.45 | SI Trade |
10:12:17 - 19-Sep-25 |
| Buy* | 122 | 183.60 | SI Trade |
10:09:10 - 19-Sep-25 |
| Buy* | 6,305 | 183.35 | SI Trade |
10:04:24 - 19-Sep-25 |
| Buy* | 25,000 | 183.20 | SI Trade |
10:01:28 - 19-Sep-25 |
| Buy* | 378 | 183.25 | SI Trade |
09:57:14 - 19-Sep-25 |
| Buy* | 29 | 183.25 | SI Trade |
09:55:21 - 19-Sep-25 |
| Buy* | 25,000 | 183.05 | SI Trade |
09:46:52 - 19-Sep-25 |
| Buy* | 6,751 | 182.70 | SI Trade |
09:43:04 - 19-Sep-25 |
| Buy* | 6,751 | 182.70 | SI Trade |
09:43:04 - 19-Sep-25 |
| Buy* | 8,956 | 182.85 | SI Trade |
09:42:59 - 19-Sep-25 |
| Buy* | 5,120 | 183.00 | SI Trade |
09:40:04 - 19-Sep-25 |
| Buy* | 5,241 | 182.90 | SI Trade |
09:36:54 - 19-Sep-25 |
| Buy* | 3,579 | 182.90 | SI Trade |
09:36:45 - 19-Sep-25 |
| Buy* | 5,000 | 182.825 | SI Trade |
09:35:34 - 19-Sep-25 |
| Buy* | 5,000 | 182.825 | SI Trade |
09:35:34 - 19-Sep-25 |
| Sell* | 15,000 | 182.20 | SI Trade |
09:15:17 - 19-Sep-25 |
| Sell* | 15,000 | 182.10 | SI Trade |
09:14:49 - 19-Sep-25 |
| Sell* | 14,300 | 182.30 | SI Trade |
09:10:49 - 19-Sep-25 |