| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,916 | 182.82221 | Negotiated Trade OTC Trade |
17:33:09 - 31-Oct-25 |
| Unknown* | 792 | 182.31664 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 47,146 | 181.40 | SI Trade |
16:31:00 - 31-Oct-25 |
| Sell* | 1,053 | 181.40 | Ordinary |
12:08:44 - 31-Oct-25 |
| Sell* | 151 | 181.40 | Ordinary |
12:08:44 - 31-Oct-25 |
| Sell* | 512 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 1,851 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 54 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 1,829 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 1,037 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 258 | 181.80 | SI Trade |
11:50:50 - 31-Oct-25 |
| Sell* | 148 | 181.85 | SI Trade |
11:27:45 - 31-Oct-25 |
| Sell* | 148 | 181.85 | SI Trade |
11:27:45 - 31-Oct-25 |
| Sell* | 146 | 181.95 | SI Trade |
11:20:34 - 31-Oct-25 |
| Sell* | 146 | 181.95 | SI Trade |
11:20:34 - 31-Oct-25 |
| Sell* | 235 | 182.00 | SI Trade |
11:17:14 - 31-Oct-25 |
| Sell* | 235 | 182.00 | SI Trade |
11:17:14 - 31-Oct-25 |
| Sell* | 277 | 182.00 | SI Trade |
11:16:43 - 31-Oct-25 |
| Sell* | 277 | 182.00 | SI Trade |
11:16:43 - 31-Oct-25 |
| Sell* | 197 | 182.10 | SI Trade |
11:15:13 - 31-Oct-25 |
| Sell* | 197 | 182.10 | SI Trade |
11:15:13 - 31-Oct-25 |
| Sell* | 143 | 182.10 | SI Trade |
11:14:02 - 31-Oct-25 |
| Sell* | 143 | 182.10 | SI Trade |
11:14:02 - 31-Oct-25 |
| Sell* | 260 | 182.15 | SI Trade |
11:13:29 - 31-Oct-25 |
| Sell* | 260 | 182.15 | SI Trade |
11:13:29 - 31-Oct-25 |
| Sell* | 146 | 182.15 | SI Trade |
11:11:18 - 31-Oct-25 |
| Sell* | 268 | 182.10 | SI Trade |
11:09:09 - 31-Oct-25 |
| Sell* | 268 | 182.10 | SI Trade |
11:09:09 - 31-Oct-25 |
| Sell* | 750 | 182.15 | SI Trade |
11:08:37 - 31-Oct-25 |
| Sell* | 279 | 181.95 | SI Trade |
11:04:20 - 31-Oct-25 |
| Sell* | 151 | 182.05 | SI Trade |
11:04:17 - 31-Oct-25 |
| Sell* | 151 | 182.05 | SI Trade |
11:04:17 - 31-Oct-25 |
| Sell* | 451 | 182.35 | SI Trade |
10:25:25 - 31-Oct-25 |
| Sell* | 451 | 182.35 | SI Trade |
10:25:25 - 31-Oct-25 |
| Buy* | 47 | 182.80 | SI Trade |
10:11:44 - 31-Oct-25 |
| Buy* | 38 | 182.80 | SI Trade |
10:11:44 - 31-Oct-25 |
| Sell* | 453 | 182.65 | SI Trade |
10:05:07 - 31-Oct-25 |
| Sell* | 453 | 182.65 | SI Trade |
10:05:07 - 31-Oct-25 |
| Unknown* | 132 | 182.70 | SI Trade |
09:54:18 - 31-Oct-25 |
| Unknown* | 132 | 182.70 | SI Trade |
09:54:18 - 31-Oct-25 |
| Buy* | 321 | 182.75 | SI Trade |
09:45:49 - 31-Oct-25 |
| Buy* | 336 | 182.85 | SI Trade |
09:34:07 - 31-Oct-25 |
| Buy* | 336 | 182.85 | SI Trade |
09:34:07 - 31-Oct-25 |
| Buy* | 12 | 182.85 | SI Trade |
09:31:34 - 31-Oct-25 |
| Buy* | 10 | 183.25 | SI Trade |
09:21:04 - 31-Oct-25 |
| Buy* | 288 | 183.30 | SI Trade |
09:21:02 - 31-Oct-25 |
| Buy* | 356 | 183.40 | SI Trade |
09:07:05 - 31-Oct-25 |
| Buy* | 356 | 183.40 | SI Trade |
09:07:05 - 31-Oct-25 |
| Buy* | 4 | 183.40 | SI Trade |
09:03:58 - 31-Oct-25 |
| Buy* | 13 | 183.60 | SI Trade |
09:03:12 - 31-Oct-25 |
| Buy* | 13 | 183.60 | SI Trade |
09:03:12 - 31-Oct-25 |
| Buy* | 6 | 183.60 | SI Trade |
09:03:02 - 31-Oct-25 |
| Buy* | 6 | 183.60 | SI Trade |
09:03:02 - 31-Oct-25 |
| Buy* | 323 | 183.70 | SI Trade |
09:01:05 - 31-Oct-25 |
| Buy* | 462 | 183.60 | SI Trade |
08:57:09 - 31-Oct-25 |
| Buy* | 462 | 183.60 | SI Trade |
08:57:09 - 31-Oct-25 |
| Buy* | 410 | 183.75 | SI Trade |
08:51:40 - 31-Oct-25 |
| Buy* | 33 | 183.85 | SI Trade |
08:48:56 - 31-Oct-25 |
| Buy* | 1,335 | 183.40 | SI Trade |
08:34:10 - 31-Oct-25 |
| Buy* | 350 | 182.80 | SI Trade |
08:23:20 - 31-Oct-25 |
| Sell* | 338 | 182.45 | SI Trade |
08:05:10 - 31-Oct-25 |
| Sell* | 338 | 182.45 | SI Trade |
08:05:10 - 31-Oct-25 |
| Sell* | 16,897 | 182.65 | SI Trade |
08:01:17 - 31-Oct-25 |
| Unknown* | 2,868 | 182.40207 | Negotiated Trade OTC Trade |
17:32:58 - 30-Oct-25 |
| Unknown* | 1,633 | 182.2214 | Negotiated Trade OTC Trade |
17:32:17 - 30-Oct-25 |
| Unknown* | 4,910 | 182.55 | SI Trade |
16:29:30 - 30-Oct-25 |
| Unknown* | 1,465 | 182.55 | SI Trade |
16:29:30 - 30-Oct-25 |
| Unknown* | 762 | 182.55 | SI Trade |
16:29:30 - 30-Oct-25 |
| Buy* | 3,172 | 182.475 | SI Trade |
16:24:51 - 30-Oct-25 |
| Buy* | 6 | 182.45 | SI Trade |
16:24:44 - 30-Oct-25 |
| Buy* | 10 | 182.55 | SI Trade |
16:23:44 - 30-Oct-25 |
| Buy* | 1,659 | 182.45 | SI Trade |
16:23:00 - 30-Oct-25 |
| Buy* | 1,426 | 182.45 | SI Trade |
16:22:19 - 30-Oct-25 |
| Buy* | 1,426 | 182.45 | SI Trade |
16:22:19 - 30-Oct-25 |
| Buy* | 10 | 182.50 | SI Trade |
16:21:50 - 30-Oct-25 |
| Buy* | 1,671 | 182.40 | SI Trade |
16:15:58 - 30-Oct-25 |
| Buy* | 650 | 182.35 | SI Trade |
16:15:21 - 30-Oct-25 |
| Buy* | 650 | 182.35 | SI Trade |
16:15:21 - 30-Oct-25 |
| Buy* | 1,141 | 182.35 | SI Trade |
16:10:17 - 30-Oct-25 |
| Buy* | 1,141 | 182.35 | SI Trade |
16:10:17 - 30-Oct-25 |
| Buy* | 192 | 182.30 | SI Trade |
16:09:13 - 30-Oct-25 |
| Buy* | 17 | 182.20 | SI Trade |
16:01:19 - 30-Oct-25 |
| Buy* | 17 | 182.20 | SI Trade |
16:01:19 - 30-Oct-25 |
| Buy* | 236 | 182.15 | SI Trade |
16:01:01 - 30-Oct-25 |
| Buy* | 236 | 182.15 | SI Trade |
16:01:01 - 30-Oct-25 |
| Buy* | 412 | 182.35 | SI Trade |
15:54:21 - 30-Oct-25 |
| Buy* | 98,745 | 182.10 | SI Trade |
15:49:10 - 30-Oct-25 |
| Buy* | 98,745 | 182.10 | SI Trade |
15:49:10 - 30-Oct-25 |
| Buy* | 135 | 182.25 | SI Trade |
15:33:45 - 30-Oct-25 |
| Buy* | 135 | 182.25 | SI Trade |
15:33:45 - 30-Oct-25 |
| Buy* | 142 | 182.35 | SI Trade |
15:32:12 - 30-Oct-25 |
| Buy* | 82 | 182.25 | SI Trade |
15:30:57 - 30-Oct-25 |
| Buy* | 82 | 182.25 | SI Trade |
15:30:57 - 30-Oct-25 |
| Buy* | 1,200 | 182.15 | SI Trade |
15:24:27 - 30-Oct-25 |
| Buy* | 142 | 182.15 | SI Trade |
15:22:26 - 30-Oct-25 |
| Buy* | 135 | 182.15 | SI Trade |
15:22:25 - 30-Oct-25 |
| Buy* | 201 | 182.25 | SI Trade |
15:22:03 - 30-Oct-25 |
| Buy* | 180 | 182.20 | SI Trade |
15:21:49 - 30-Oct-25 |
| Buy* | 287 | 182.65 | SI Trade |
15:18:28 - 30-Oct-25 |
| Buy* | 657 | 182.65 | SI Trade |
15:17:01 - 30-Oct-25 |
| Unknown* | 1 | 180.90134 | Currency Conversion Negotiated Trade |
15:14:24 - 30-Oct-25 |
| Unknown* | 1 | 183.94535 | Currency Conversion Negotiated Trade |
15:14:23 - 30-Oct-25 |
| Buy* | 1,426 | 182.65 | SI Trade |
14:58:34 - 30-Oct-25 |
| Buy* | 74 | 182.70 | SI Trade |
14:58:22 - 30-Oct-25 |
| Buy* | 658 | 182.55 | SI Trade |
14:53:17 - 30-Oct-25 |
| Buy* | 1,320 | 182.525 | SI Trade |
14:52:39 - 30-Oct-25 |
| Buy* | 1,980 | 182.525 | SI Trade |
14:52:37 - 30-Oct-25 |
| Buy* | 2,294 | 182.50 | SI Trade |
14:52:22 - 30-Oct-25 |
| Buy* | 660 | 182.65 | SI Trade |
14:51:03 - 30-Oct-25 |
| Buy* | 432 | 182.45 | SI Trade |
14:39:36 - 30-Oct-25 |
| Buy* | 432 | 182.45 | SI Trade |
14:39:36 - 30-Oct-25 |
| Buy* | 3,892 | 182.55 | SI Trade |
14:31:03 - 30-Oct-25 |
| Buy* | 3,892 | 182.55 | SI Trade |
14:31:03 - 30-Oct-25 |
| Buy* | 37,944 | 182.55 | SI Trade |
14:31:03 - 30-Oct-25 |
| Buy* | 33 | 182.55 | SI Trade |
14:30:15 - 30-Oct-25 |
| Buy* | 1,320 | 182.50 | SI Trade |
14:24:42 - 30-Oct-25 |
| Buy* | 333 | 182.40 | SI Trade |
14:24:03 - 30-Oct-25 |
| Buy* | 333 | 182.40 | SI Trade |
14:24:03 - 30-Oct-25 |
| Buy* | 284 | 182.40 | SI Trade |
14:16:16 - 30-Oct-25 |
| Buy* | 442 | 182.15 | SI Trade |
14:13:19 - 30-Oct-25 |
| Buy* | 442 | 182.15 | SI Trade |
14:13:19 - 30-Oct-25 |
| Buy* | 161 | 182.60 | SI Trade |
14:05:47 - 30-Oct-25 |
| Buy* | 2,893 | 182.65 | SI Trade |
13:57:18 - 30-Oct-25 |
| Buy* | 2,962 | 182.65 | SI Trade |
13:57:18 - 30-Oct-25 |
| Buy* | 2,962 | 182.65 | SI Trade |
13:57:18 - 30-Oct-25 |
| Buy* | 1,042 | 182.65 | SI Trade |
13:57:18 - 30-Oct-25 |
| Buy* | 1,258 | 182.65 | SI Trade |
13:57:18 - 30-Oct-25 |
| Buy* | 429 | 182.65 | SI Trade |
13:52:15 - 30-Oct-25 |
| Buy* | 1,296 | 182.65 | SI Trade |
13:52:15 - 30-Oct-25 |
| Buy* | 884 | 182.75 | SI Trade |
13:46:07 - 30-Oct-25 |
| Buy* | 890 | 182.75 | SI Trade |
13:46:02 - 30-Oct-25 |
| Buy* | 825 | 182.65 | SI Trade |
13:40:50 - 30-Oct-25 |
| Buy* | 2,443 | 182.60 | SI Trade |
13:36:32 - 30-Oct-25 |
| Buy* | 191 | 182.55 | SI Trade |
13:24:59 - 30-Oct-25 |
| Buy* | 114 | 182.45 | SI Trade |
13:13:00 - 30-Oct-25 |
| Buy* | 376 | 182.05 | SI Trade |
12:55:29 - 30-Oct-25 |
| Buy* | 376 | 182.05 | SI Trade |
12:55:29 - 30-Oct-25 |
| Buy* | 541 | 182.15 | SI Trade |
12:51:30 - 30-Oct-25 |
| Buy* | 16,823 | 182.20 | SI Trade |
12:35:33 - 30-Oct-25 |
| Buy* | 16,823 | 182.20 | SI Trade |
12:35:33 - 30-Oct-25 |
| Buy* | 2,446 | 182.20 | SI Trade |
12:34:48 - 30-Oct-25 |
| Buy* | 283 | 182.30 | SI Trade |
12:18:15 - 30-Oct-25 |
| Buy* | 24,056 | 182.25 | SI Trade |
12:15:35 - 30-Oct-25 |
| Buy* | 24,056 | 182.25 | SI Trade |
12:15:35 - 30-Oct-25 |
| Buy* | 175 | 182.30 | SI Trade |
11:57:27 - 30-Oct-25 |
| Buy* | 175 | 182.30 | SI Trade |
11:57:27 - 30-Oct-25 |
| Unknown* | 10 | 182.35 | OTC Trade |
11:51:30 - 30-Oct-25 |
| Buy* | 141 | 182.30 | SI Trade |
11:49:33 - 30-Oct-25 |
| Buy* | 837 | 182.55 | SI Trade |
11:43:17 - 30-Oct-25 |
| Buy* | 23,659 | 182.40 | SI Trade |
11:35:33 - 30-Oct-25 |
| Buy* | 23,659 | 182.40 | SI Trade |
11:35:33 - 30-Oct-25 |
| Buy* | 344 | 182.45 | SI Trade |
11:35:17 - 30-Oct-25 |
| Buy* | 23,866 | 182.40 | SI Trade |
11:15:51 - 30-Oct-25 |
| Buy* | 23,866 | 182.40 | SI Trade |
11:15:51 - 30-Oct-25 |
| Buy* | 287 | 182.50 | SI Trade |
11:10:19 - 30-Oct-25 |
| Buy* | 254 | 182.45 | SI Trade |
11:05:40 - 30-Oct-25 |
| Buy* | 268 | 182.35 | SI Trade |
11:00:53 - 30-Oct-25 |
| Buy* | 516 | 182.45 | SI Trade |
10:59:36 - 30-Oct-25 |
| Buy* | 141 | 182.50 | SI Trade |
10:56:09 - 30-Oct-25 |
| Buy* | 185 | 182.50 | SI Trade |
10:55:56 - 30-Oct-25 |
| Buy* | 194 | 182.50 | SI Trade |
10:55:53 - 30-Oct-25 |
| Buy* | 228 | 182.50 | SI Trade |
10:55:52 - 30-Oct-25 |
| Buy* | 1,533 | 182.55 | SI Trade |
10:55:49 - 30-Oct-25 |
| Buy* | 155 | 182.55 | SI Trade |
10:54:52 - 30-Oct-25 |
| Buy* | 15 | 182.50 | SI Trade |
10:51:44 - 30-Oct-25 |
| Buy* | 436 | 182.50 | SI Trade |
10:49:14 - 30-Oct-25 |
| Buy* | 436 | 182.50 | SI Trade |
10:49:14 - 30-Oct-25 |
| Buy* | 450 | 182.30 | SI Trade |
10:35:41 - 30-Oct-25 |
| Buy* | 450 | 182.30 | SI Trade |
10:35:41 - 30-Oct-25 |
| Buy* | 94 | 182.55 | SI Trade |
10:24:01 - 30-Oct-25 |
| Buy* | 163 | 182.50 | SI Trade |
10:19:28 - 30-Oct-25 |
| Unknown* | 68,400 | 181.60 | OTC Trade |
10:19:02 - 30-Oct-25 |
| Unknown* | 68,400 | 181.60 | OTC Trade |
10:19:01 - 30-Oct-25 |
| Buy* | 350 | 182.45 | SI Trade |
10:09:16 - 30-Oct-25 |
| Buy* | 112 | 182.35 | SI Trade |
10:07:15 - 30-Oct-25 |
| Buy* | 112 | 182.35 | SI Trade |
10:07:15 - 30-Oct-25 |
| Buy* | 422 | 182.60 | SI Trade |
10:03:59 - 30-Oct-25 |
| Buy* | 336 | 182.30 | SI Trade |
09:53:05 - 30-Oct-25 |
| Buy* | 384 | 182.50 | SI Trade |
09:45:20 - 30-Oct-25 |
| Buy* | 691 | 182.40 | SI Trade |
09:41:31 - 30-Oct-25 |
| Buy* | 8,174 | 182.25 | SI Trade |
09:18:39 - 30-Oct-25 |
| Buy* | 8,174 | 182.25 | SI Trade |
09:18:39 - 30-Oct-25 |
| Buy* | 1,150 | 182.15 | SI Trade |
09:18:19 - 30-Oct-25 |
| Buy* | 1,150 | 182.15 | SI Trade |
09:18:19 - 30-Oct-25 |
| Buy* | 9,762 | 182.25 | SI Trade |
09:09:35 - 30-Oct-25 |
| Buy* | 1,285 | 182.25 | SI Trade |
09:09:35 - 30-Oct-25 |
| Buy* | 5,011 | 182.25 | SI Trade |
09:09:27 - 30-Oct-25 |
| Buy* | 5,011 | 182.25 | SI Trade |
09:09:27 - 30-Oct-25 |
| Buy* | 324 | 182.10 | SI Trade |
09:02:03 - 30-Oct-25 |
| Buy* | 416 | 182.10 | SI Trade |
09:00:55 - 30-Oct-25 |
| Buy* | 7 | 182.15 | SI Trade |
08:52:32 - 30-Oct-25 |
| Buy* | 7 | 182.15 | SI Trade |
08:52:32 - 30-Oct-25 |
| Buy* | 384 | 182.40 | SI Trade |
08:50:46 - 30-Oct-25 |
| Buy* | 2,736 | 182.40 | SI Trade |
08:46:36 - 30-Oct-25 |
| Buy* | 2,706 | 182.35 | SI Trade |
08:46:22 - 30-Oct-25 |
| Buy* | 858 | 182.30 | SI Trade |
08:45:22 - 30-Oct-25 |
| Sell* | 107 | 181.05 | SI Trade |
08:20:03 - 30-Oct-25 |
| Sell* | 135 | 181.00 | SI Trade |
08:19:05 - 30-Oct-25 |
| Sell* | 362 | 180.60 | SI Trade |
08:05:00 - 30-Oct-25 |
| Sell* | 362 | 180.60 | SI Trade |
08:05:00 - 30-Oct-25 |