Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 193.24932 SI Trade
Negotiated Trade
 17:34:05 - 29-Dec-25
Buy* 305 193.25 SI Trade
 16:24:55 - 29-Dec-25
Buy* 47 193.15 SI Trade
 16:20:34 - 29-Dec-25
Buy* 170 193.15 SI Trade
 16:20:13 - 29-Dec-25
Buy* 205 193.10 SI Trade
 16:18:51 - 29-Dec-25
Buy* 12 193.10 SI Trade
 16:17:31 - 29-Dec-25
Buy* 185 193.125 SI Trade
 16:16:22 - 29-Dec-25
Buy* 189 193.075 SI Trade
 16:13:09 - 29-Dec-25
Buy* 184 193.125 SI Trade
 16:11:21 - 29-Dec-25
Buy* 512 193.125 SI Trade
 16:05:40 - 29-Dec-25
Unknown* 1 194.18273 Currency Conversion
Negotiated Trade
 15:55:17 - 29-Dec-25
Buy* 278 193.00 SI Trade
 15:49:12 - 29-Dec-25
Unknown* 0 193.00 OTC Trade
 15:47:16 - 29-Dec-25
Buy* 602 193.025 SI Trade
 15:44:29 - 29-Dec-25
Sell* 50 192.80 SI Trade
 15:37:09 - 29-Dec-25
Sell* 32 192.875 SI Trade
 15:31:13 - 29-Dec-25
Unknown* 318 192.95 SI Trade
 15:30:47 - 29-Dec-25
Sell* 39 192.925 SI Trade
 15:27:25 - 29-Dec-25
Buy* 38 192.975 SI Trade
 15:27:21 - 29-Dec-25
Buy* 386 193.00 SI Trade
 15:25:25 - 29-Dec-25
Buy* 386 193.00 SI Trade
 15:25:25 - 29-Dec-25
Buy* 378 193.00 SI Trade
 15:21:02 - 29-Dec-25
Buy* 52 193.00 SI Trade
 15:19:41 - 29-Dec-25
Unknown* 2 191.263 Currency Conversion
Negotiated Trade
 15:14:36 - 29-Dec-25
Unknown* 14 194.42181 Currency Conversion
Negotiated Trade
 15:14:36 - 29-Dec-25
Buy* 86 193.15 SI Trade
 15:02:54 - 29-Dec-25
Buy* 51 193.15 SI Trade
 15:01:48 - 29-Dec-25
Buy* 40 193.15 SI Trade
 15:01:14 - 29-Dec-25
Buy* 181 193.10 SI Trade
 14:59:14 - 29-Dec-25
Buy* 81 193.10 SI Trade
 14:59:04 - 29-Dec-25
Buy* 124 193.15 SI Trade
 14:57:47 - 29-Dec-25
Buy* 76 193.15 SI Trade
 14:57:09 - 29-Dec-25
Buy* 76 193.15 SI Trade
 14:57:09 - 29-Dec-25
Buy* 40 193.15 SI Trade
 14:51:00 - 29-Dec-25
Buy* 1,769 193.35 SI Trade
 14:38:14 - 29-Dec-25
Buy* 118 193.325 SI Trade
 14:38:00 - 29-Dec-25
Buy* 27 193.35 SI Trade
 14:37:51 - 29-Dec-25
Buy* 107 193.35 SI Trade
 14:37:51 - 29-Dec-25
Buy* 152 193.425 SI Trade
 14:37:14 - 29-Dec-25
Buy* 33 193.55 SI Trade
 14:34:07 - 29-Dec-25
Buy* 123 193.50 SI Trade
 14:32:27 - 29-Dec-25
Buy* 19 193.525 SI Trade
 14:20:38 - 29-Dec-25
Buy* 123 193.525 SI Trade
 14:20:38 - 29-Dec-25
Unknown* 3,140 193.45 OTC Trade
 14:17:35 - 29-Dec-25
Buy* 73 193.45 SI Trade
 13:58:13 - 29-Dec-25
Buy* 73 193.45 SI Trade
 13:58:13 - 29-Dec-25
Buy* 320 193.50 SI Trade
 13:56:08 - 29-Dec-25
Buy* 395 193.45 SI Trade
 13:53:29 - 29-Dec-25
Buy* 50 193.40 SI Trade
 13:45:53 - 29-Dec-25
Buy* 225 193.35 SI Trade
 13:32:59 - 29-Dec-25
Buy* 592 193.275 SI Trade
 13:22:44 - 29-Dec-25
Buy* 51 193.275 SI Trade
 13:22:24 - 29-Dec-25
Buy* 30 193.20 SI Trade
 13:19:01 - 29-Dec-25
Buy* 24 193.125 SI Trade
 13:04:47 - 29-Dec-25
Buy* 21 193.15 SI Trade
 13:03:44 - 29-Dec-25
Buy* 60 193.10 SI Trade
 12:54:36 - 29-Dec-25
Buy* 60 193.10 SI Trade
 12:54:36 - 29-Dec-25
Buy* 65 193.25 SI Trade
 12:48:34 - 29-Dec-25
Buy* 6 193.45 SI Trade
 12:39:02 - 29-Dec-25
Buy* 417 193.35 SI Trade
 12:35:26 - 29-Dec-25
Buy* 590 193.50 SI Trade
 12:30:29 - 29-Dec-25
Buy* 9 193.475 SI Trade
 12:11:56 - 29-Dec-25
Buy* 59 193.475 SI Trade
 12:10:17 - 29-Dec-25
Buy* 361 193.25 SI Trade
 11:56:51 - 29-Dec-25
Buy* 222 193.25 SI Trade
 11:48:52 - 29-Dec-25
Buy* 310 193.20 SI Trade
 11:42:07 - 29-Dec-25
Unknown* 1,650 192.95 SI Trade
 11:19:25 - 29-Dec-25
Sell* 44 192.90 SI Trade
 11:16:47 - 29-Dec-25
Sell* 44 192.90 SI Trade
 11:16:47 - 29-Dec-25
Sell* 7 192.875 SI Trade
 11:15:59 - 29-Dec-25
Sell* 153 192.925 SI Trade
 11:13:11 - 29-Dec-25
Sell* 153 192.925 SI Trade
 11:13:11 - 29-Dec-25
Unknown* 1 193.00 OTC Trade
 10:57:00 - 29-Dec-25
Unknown* 3 193.00 OTC Trade
 10:55:53 - 29-Dec-25
Sell* 840 192.85 SI Trade
 10:49:15 - 29-Dec-25
Unknown* 3,589 192.95 SI Trade
 10:44:59 - 29-Dec-25
Unknown* 3,589 192.95 OTC Trade
 10:44:59 - 29-Dec-25
Unknown* 3,483 192.95 SI Trade
 10:44:45 - 29-Dec-25
Unknown* 3,483 192.95 OTC Trade
 10:44:45 - 29-Dec-25
Sell* 196 192.90 SI Trade
 10:44:05 - 29-Dec-25
Sell* 196 192.90 SI Trade
 10:44:05 - 29-Dec-25
Buy* 3,661 193.05 SI Trade
 10:42:11 - 29-Dec-25
Unknown* 3,661 193.05 OTC Trade
 10:42:11 - 29-Dec-25
Buy* 3,763 193.075 SI Trade
 10:40:51 - 29-Dec-25
Unknown* 3,763 193.075 OTC Trade
 10:40:51 - 29-Dec-25
Buy* 90 193.20 SI Trade
 10:14:52 - 29-Dec-25
Buy* 3,690 193.075 SI Trade
 10:12:19 - 29-Dec-25
Unknown* 3,690 193.075 OTC Trade
 10:12:19 - 29-Dec-25
Buy* 437 193.10 SI Trade
 10:06:56 - 29-Dec-25
Unknown* 8,909 193.075 OTC Trade
 10:05:32 - 29-Dec-25
Buy* 3,352 193.075 SI Trade
 10:04:13 - 29-Dec-25
Unknown* 3,352 193.075 OTC Trade
 10:04:13 - 29-Dec-25
Buy* 57 193.25 SI Trade
 09:59:27 - 29-Dec-25
Buy* 3,108 193.075 SI Trade
 09:38:54 - 29-Dec-25
Unknown* 3,108 193.075 OTC Trade
 09:38:54 - 29-Dec-25
Unknown* 5,652 193.05 OTC Trade
 09:38:54 - 29-Dec-25
Unknown* 9,417 193.05 OTC Trade
 09:36:33 - 29-Dec-25
Buy* 3,327 193.075 SI Trade
 09:19:59 - 29-Dec-25
Unknown* 3,327 193.075 OTC Trade
 09:19:59 - 29-Dec-25
Buy* 1 193.10 SI Trade
 08:44:49 - 29-Dec-25
Buy* 1 193.10 SI Trade
 08:44:49 - 29-Dec-25
Unknown* 8,851 193.05 OTC Trade
 08:42:44 - 29-Dec-25
Buy* 509 193.05 SI Trade
 08:40:26 - 29-Dec-25
Buy* 438 193.10 SI Trade
 08:29:51 - 29-Dec-25
Buy* 438 193.10 SI Trade
 08:29:51 - 29-Dec-25
Buy* 298 193.325 SI Trade
 08:27:21 - 29-Dec-25
Buy* 10,000 193.35 SI Trade
 08:26:36 - 29-Dec-25
Buy* 497 193.30 SI Trade
 08:25:19 - 29-Dec-25
Buy* 149 193.15 SI Trade
 08:19:32 - 29-Dec-25
Buy* 149 193.15 SI Trade
 08:19:32 - 29-Dec-25
Sell* 56 192.90 SI Trade
 08:15:09 - 29-Dec-25
Sell* 70 192.85 SI Trade
 08:15:06 - 29-Dec-25
Sell* 101 192.90 SI Trade
 08:11:35 - 29-Dec-25
Buy* 683 193.40 SI Trade
 08:07:39 - 29-Dec-25
Unknown* 388 192.95 SI Trade
 08:06:34 - 29-Dec-25
Buy* 46 193.00 SI Trade
 08:05:53 - 29-Dec-25
Buy* 90 193.00 SI Trade
 08:05:42 - 29-Dec-25
Buy* 94 193.00 SI Trade
 08:05:42 - 29-Dec-25
Sell* 492 192.75 SI Trade
 08:01:05 - 29-Dec-25
Sell* 295 192.80 SI Trade
 08:01:04 - 29-Dec-25
Sell* 497 192.90 SI Trade
 08:00:52 - 29-Dec-25
Sell* 294 192.80 SI Trade
 08:00:52 - 29-Dec-25
Unknown* 7 193.00 OTC Trade
 08:00:11 - 29-Dec-25
Unknown* 12,497 192.75 SI Trade
Negotiated Trade
 17:11:11 - 23-Dec-25
Unknown* 4,345 192.75 SI Trade
Negotiated Trade
 17:11:10 - 23-Dec-25
Unknown* 2,248 192.75 SI Trade
Negotiated Trade
 17:11:10 - 23-Dec-25
Unknown* 909 192.75 SI Trade
Negotiated Trade
 17:11:09 - 23-Dec-25
Unknown* 2,655 192.75 SI Trade
Negotiated Trade
 17:11:08 - 23-Dec-25
Unknown* 2,192 192.75 SI Trade
Negotiated Trade
 17:11:08 - 23-Dec-25
Unknown* 5,036 192.75 SI Trade
Negotiated Trade
 17:11:07 - 23-Dec-25
Unknown* 1,451 192.75 SI Trade
Negotiated Trade
 17:10:42 - 23-Dec-25
Unknown* 1,748 192.75 SI Trade
Negotiated Trade
 17:10:42 - 23-Dec-25
Unknown* 1,005 192.75 SI Trade
Negotiated Trade
 17:10:42 - 23-Dec-25
Unknown* 1,709 192.75 SI Trade
Negotiated Trade
 17:10:42 - 23-Dec-25
Unknown* 9,346 192.75 SI Trade
Negotiated Trade
 17:10:42 - 23-Dec-25
Unknown* 3,680 192.75 SI Trade
Negotiated Trade
 17:10:42 - 23-Dec-25
Unknown* 7,974 191.50 SI Trade
 16:40:55 - 23-Dec-25
Unknown* 4,251 191.50 SI Trade
 16:40:55 - 23-Dec-25
Sell* 139 192.90 SI Trade
 16:24:57 - 23-Dec-25
Sell* 270 192.875 SI Trade
 16:24:10 - 23-Dec-25
Sell* 197 192.925 SI Trade
 16:23:19 - 23-Dec-25
Sell* 198 192.85 SI Trade
 16:23:08 - 23-Dec-25
Sell* 265 192.775 SI Trade
 16:22:38 - 23-Dec-25
Sell* 1,337 192.875 SI Trade
 16:22:32 - 23-Dec-25
Sell* 189 192.90 SI Trade
 16:22:27 - 23-Dec-25
Sell* 282 192.775 SI Trade
 16:18:12 - 23-Dec-25
Sell* 282 192.775 SI Trade
 16:18:12 - 23-Dec-25
Sell* 64 192.80 SI Trade
 16:17:48 - 23-Dec-25
Sell* 6 192.875 SI Trade
 16:17:40 - 23-Dec-25
Sell* 1 192.90 SI Trade
 16:14:33 - 23-Dec-25
Sell* 320 192.85 SI Trade
 16:14:16 - 23-Dec-25
Sell* 320 192.85 SI Trade
 16:14:16 - 23-Dec-25
Sell* 320 192.90 SI Trade
 16:09:00 - 23-Dec-25
Sell* 320 192.90 SI Trade
 16:09:00 - 23-Dec-25
Sell* 378 192.95 SI Trade
 16:07:58 - 23-Dec-25
Sell* 155 193.00 SI Trade
 16:04:21 - 23-Dec-25
Sell* 155 193.00 SI Trade
 16:04:21 - 23-Dec-25
Sell* 161 193.00 SI Trade
 16:04:18 - 23-Dec-25
Sell* 161 193.00 SI Trade
 16:04:18 - 23-Dec-25
Sell* 51 192.95 SI Trade
 16:01:57 - 23-Dec-25
Sell* 72 192.95 SI Trade
 15:59:42 - 23-Dec-25
Sell* 378 192.90 SI Trade
 15:58:24 - 23-Dec-25
Sell* 378 192.90 SI Trade
 15:58:24 - 23-Dec-25
Unknown* 1 192.10031 Currency Conversion
Negotiated Trade
 15:55:22 - 23-Dec-25
Sell* 2,815 192.775 SI Trade
 15:45:13 - 23-Dec-25
Sell* 423 192.75 SI Trade
 15:37:13 - 23-Dec-25
Sell* 290 192.85 SI Trade
 15:26:16 - 23-Dec-25
Sell* 173 192.875 SI Trade
 15:23:07 - 23-Dec-25
Sell* 173 192.875 SI Trade
 15:23:07 - 23-Dec-25
Sell* 2,123 192.975 SI Trade
 15:18:47 - 23-Dec-25
Sell* 587 193.05 SI Trade
 15:16:02 - 23-Dec-25
Unknown* 1 195.12968 Currency Conversion
Negotiated Trade
 15:15:22 - 23-Dec-25
Sell* 220 192.80 SI Trade
 15:12:13 - 23-Dec-25
Sell* 48 192.60 SI Trade
 15:04:43 - 23-Dec-25
Sell* 48 192.60 SI Trade
 15:04:43 - 23-Dec-25
Sell* 2,685 192.725 SI Trade
 15:00:42 - 23-Dec-25
Sell* 180 192.75 SI Trade
 14:57:59 - 23-Dec-25
Sell* 193 192.75 SI Trade
 14:57:43 - 23-Dec-25
Sell* 191 192.75 SI Trade
 14:57:38 - 23-Dec-25
Sell* 292 192.55 SI Trade
 14:56:55 - 23-Dec-25
Sell* 292 192.55 SI Trade
 14:56:55 - 23-Dec-25
Sell* 717 192.60 SI Trade
 14:56:51 - 23-Dec-25
Sell* 42,000 191.50 Ordinary
 14:55:19 - 23-Dec-25
Sell* 42,000 191.50 Ordinary
 14:55:06 - 23-Dec-25
Sell* 222 192.55 SI Trade
 14:46:06 - 23-Dec-25
Sell* 222 192.55 SI Trade
 14:46:06 - 23-Dec-25
Sell* 52 192.60 SI Trade
 14:45:21 - 23-Dec-25
Sell* 1,490 192.675 SI Trade
 14:44:32 - 23-Dec-25
Sell* 172 192.65 SI Trade
 14:44:00 - 23-Dec-25
Sell* 172 192.65 SI Trade
 14:44:00 - 23-Dec-25
Sell* 33 192.675 SI Trade
 14:42:30 - 23-Dec-25
Sell* 41 192.70 SI Trade
 14:42:05 - 23-Dec-25
Sell* 50 192.40 SI Trade
 14:39:29 - 23-Dec-25
Sell* 240 192.40 SI Trade
 14:34:27 - 23-Dec-25
Sell* 20 192.35 SI Trade
 14:32:34 - 23-Dec-25
Sell* 1,190 192.375 SI Trade
 14:29:42 - 23-Dec-25
Sell* 368 192.40 SI Trade
 14:24:07 - 23-Dec-25
Sell* 368 192.40 SI Trade
 14:24:07 - 23-Dec-25
Sell* 16 192.30 SI Trade
 14:21:20 - 23-Dec-25
Sell* 42 192.30 SI Trade
 14:21:07 - 23-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15