| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,127 | 147.82639 | SI Trade Negotiated Trade |
17:34:18 - 03-Apr-25 |
| Unknown* | 752 | 149.33005 | SI Trade Negotiated Trade |
17:14:03 - 03-Apr-25 |
| Unknown* | 2,314 | 145.80 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 231,462 | 145.80 | SI Trade Negotiated Trade |
16:31:02 - 03-Apr-25 |
| Unknown* | 463 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 50,947 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 52 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 4,772 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 5,587 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 1,606 | 145.80 | SI Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 1,606 | 145.80 | SI Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 296 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 10,109 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 11,512 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 7,674 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 10,409 | 145.80 | OTC Trade |
16:29:45 - 03-Apr-25 |
| Unknown* | 1,080 | 145.90 | OTC Trade |
16:23:19 - 03-Apr-25 |
| Unknown* | 1,080 | 145.95 | OTC Trade |
16:23:19 - 03-Apr-25 |
| Sell* | 226 | 145.875 | SI Trade |
16:22:17 - 03-Apr-25 |
| Sell* | 226 | 145.875 | SI Trade |
16:22:17 - 03-Apr-25 |
| Sell* | 1 | 145.90 | SI Trade |
16:22:15 - 03-Apr-25 |
| Sell* | 1,577 | 145.90 | SI Trade |
16:22:02 - 03-Apr-25 |
| Sell* | 210 | 145.925 | SI Trade |
16:21:31 - 03-Apr-25 |
| Sell* | 210 | 145.925 | SI Trade |
16:21:31 - 03-Apr-25 |
| Unknown* | 1,813 | 146.00 | OTC Trade |
16:21:28 - 03-Apr-25 |
| Sell* | 1,813 | 146.00 | SI Trade |
16:21:28 - 03-Apr-25 |
| Unknown* | 5,241 | 146.00 | OTC Trade |
16:21:21 - 03-Apr-25 |
| Unknown* | 991 | 146.00 | OTC Trade |
16:21:18 - 03-Apr-25 |
| Unknown* | 992 | 146.05 | OTC Trade |
16:21:18 - 03-Apr-25 |
| Sell* | 14 | 146.10 | SI Trade |
16:20:38 - 03-Apr-25 |
| Sell* | 1 | 146.15 | SI Trade |
16:20:26 - 03-Apr-25 |
| Unknown* | 1,081 | 146.10 | OTC Trade |
16:19:23 - 03-Apr-25 |
| Unknown* | 1,082 | 146.15 | OTC Trade |
16:19:23 - 03-Apr-25 |
| Sell* | 298 | 146.15 | SI Trade |
16:18:51 - 03-Apr-25 |
| Sell* | 298 | 146.15 | SI Trade |
16:18:51 - 03-Apr-25 |
| Sell* | 808 | 146.175 | SI Trade |
16:18:05 - 03-Apr-25 |
| Unknown* | 994 | 146.20 | OTC Trade |
16:16:54 - 03-Apr-25 |
| Unknown* | 995 | 146.25 | OTC Trade |
16:16:54 - 03-Apr-25 |
| Sell* | 124 | 146.20 | SI Trade |
16:15:12 - 03-Apr-25 |
| Sell* | 327 | 146.20 | SI Trade |
16:15:12 - 03-Apr-25 |
| Unknown* | 1,090 | 146.15 | OTC Trade |
16:13:38 - 03-Apr-25 |
| Unknown* | 1,090 | 146.10 | OTC Trade |
16:13:38 - 03-Apr-25 |
| Sell* | 320 | 146.00 | SI Trade |
16:10:25 - 03-Apr-25 |
| Sell* | 320 | 146.00 | SI Trade |
16:10:25 - 03-Apr-25 |
| Sell* | 4,874 | 146.00 | SI Trade |
16:10:24 - 03-Apr-25 |
| Unknown* | 4,874 | 146.00 | OTC Trade |
16:10:24 - 03-Apr-25 |
| Unknown* | 5,509 | 146.00 | OTC Trade |
16:10:14 - 03-Apr-25 |
| Unknown* | 1,093 | 145.95 | OTC Trade |
16:09:57 - 03-Apr-25 |
| Unknown* | 1,093 | 145.90 | OTC Trade |
16:09:57 - 03-Apr-25 |
| Sell* | 4,420 | 146.00 | SI Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 4,420 | 146.00 | OTC Trade |
16:08:09 - 03-Apr-25 |
| Sell* | 4,157 | 146.00 | SI Trade |
16:08:06 - 03-Apr-25 |
| Unknown* | 4,157 | 146.00 | OTC Trade |
16:08:06 - 03-Apr-25 |
| Sell* | 250 | 145.95 | SI Trade |
16:08:03 - 03-Apr-25 |
| Sell* | 250 | 145.95 | SI Trade |
16:08:03 - 03-Apr-25 |
| Sell* | 4,441 | 145.95 | SI Trade |
16:08:03 - 03-Apr-25 |
| Unknown* | 4,441 | 145.95 | OTC Trade |
16:08:03 - 03-Apr-25 |
| Sell* | 47 | 146.00 | SI Trade |
16:07:26 - 03-Apr-25 |
| Unknown* | 1,992 | 146.025 | OTC Trade |
16:07:07 - 03-Apr-25 |
| Sell* | 316 | 145.95 | SI Trade |
16:06:21 - 03-Apr-25 |
| Sell* | 316 | 145.95 | SI Trade |
16:06:21 - 03-Apr-25 |
| Unknown* | 4,349 | 145.95 | OTC Trade |
16:06:21 - 03-Apr-25 |
| Unknown* | 11,789 | 145.95 | OTC Trade |
16:06:21 - 03-Apr-25 |
| Sell* | 336 | 146.00 | SI Trade |
16:04:56 - 03-Apr-25 |
| Sell* | 336 | 146.00 | SI Trade |
16:04:56 - 03-Apr-25 |
| Unknown* | 1,161 | 145.975 | OTC Trade |
16:04:00 - 03-Apr-25 |
| Unknown* | 583 | 145.975 | OTC Trade |
16:04:00 - 03-Apr-25 |
| Sell* | 120 | 146.10 | SI Trade |
16:02:46 - 03-Apr-25 |
| Sell* | 230 | 145.90 | SI Trade |
16:01:02 - 03-Apr-25 |
| Sell* | 230 | 145.90 | SI Trade |
16:01:02 - 03-Apr-25 |
| Unknown* | 804 | 145.875 | OTC Trade |
16:01:01 - 03-Apr-25 |
| Unknown* | 460 | 145.875 | OTC Trade |
16:01:01 - 03-Apr-25 |
| Unknown* | 3,434 | 145.95 | OTC Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 97 | 146.10 | SI Trade |
15:58:41 - 03-Apr-25 |
| Unknown* | 955 | 145.90 | OTC Trade |
15:57:05 - 03-Apr-25 |
| Unknown* | 1,150 | 145.90 | OTC Trade |
15:57:05 - 03-Apr-25 |
| Unknown* | 1 | 145.81981 | Currency Conversion Negotiated Trade |
15:55:23 - 03-Apr-25 |
| Sell* | 209 | 145.95 | SI Trade |
15:54:51 - 03-Apr-25 |
| Sell* | 209 | 145.95 | SI Trade |
15:54:51 - 03-Apr-25 |
| Sell* | 56 | 145.80 | SI Trade |
15:54:07 - 03-Apr-25 |
| Sell* | 10 | 146.00 | SI Trade |
15:49:25 - 03-Apr-25 |
| Sell* | 32 | 146.05 | SI Trade |
15:47:54 - 03-Apr-25 |
| Unknown* | 620 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 46 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 606 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 68 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 73 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 282 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 27 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 484 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 47 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 298 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 76 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 163 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 47 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 171 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 176 | 146.00 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Sell* | 50 | 146.05 | SI Trade |
15:47:19 - 03-Apr-25 |
| Sell* | 25 | 146.10 | SI Trade |
15:47:07 - 03-Apr-25 |
| Unknown* | 5,515 | 146.05 | OTC Trade |
15:45:53 - 03-Apr-25 |
| Sell* | 1,373 | 146.125 | SI Trade |
15:45:32 - 03-Apr-25 |
| Sell* | 261 | 146.15 | SI Trade |
15:45:22 - 03-Apr-25 |
| Sell* | 759 | 146.175 | SI Trade |
15:44:03 - 03-Apr-25 |
| Unknown* | 410 | 146.225 | OTC Trade |
15:43:23 - 03-Apr-25 |
| Unknown* | 804 | 146.225 | OTC Trade |
15:43:23 - 03-Apr-25 |
| Unknown* | 611 | 146.225 | OTC Trade |
15:43:23 - 03-Apr-25 |
| Sell* | 1,243 | 146.275 | SI Trade |
15:43:12 - 03-Apr-25 |
| Sell* | 849 | 146.425 | SI Trade |
15:41:52 - 03-Apr-25 |
| Sell* | 1,303 | 146.30 | SI Trade |
15:40:13 - 03-Apr-25 |
| Sell* | 3,973 | 146.175 | SI Trade |
15:38:18 - 03-Apr-25 |
| Sell* | 1,183 | 146.025 | SI Trade |
15:38:05 - 03-Apr-25 |
| Sell* | 4,639 | 146.05 | SI Trade |
15:37:53 - 03-Apr-25 |
| Unknown* | 4,639 | 146.05 | OTC Trade |
15:37:53 - 03-Apr-25 |
| Unknown* | 68 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 243 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 1,008 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 32 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 68 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 48 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 429 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 73 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 281 | 146.10 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Sell* | 4,150 | 146.275 | SI Trade |
15:34:48 - 03-Apr-25 |
| Unknown* | 1,280 | 146.525 | OTC Trade |
15:32:46 - 03-Apr-25 |
| Unknown* | 572 | 146.525 | OTC Trade |
15:32:46 - 03-Apr-25 |
| Sell* | 1,368 | 146.475 | SI Trade |
15:30:22 - 03-Apr-25 |
| Sell* | 790 | 146.35 | SI Trade |
15:28:54 - 03-Apr-25 |
| Unknown* | 1,995 | 146.425 | OTC Trade |
15:27:05 - 03-Apr-25 |
| Sell* | 97 | 146.45 | SI Trade |
15:23:54 - 03-Apr-25 |
| Sell* | 986 | 146.35 | SI Trade |
15:22:46 - 03-Apr-25 |
| Unknown* | 1,917 | 146.275 | OTC Trade |
15:22:00 - 03-Apr-25 |
| Sell* | 107 | 146.25 | SI Trade |
15:20:17 - 03-Apr-25 |
| Unknown* | 19 | 148.76902 | Currency Conversion Negotiated Trade |
15:19:50 - 03-Apr-25 |
| Sell* | 15 | 146.25 | SI Trade |
15:19:06 - 03-Apr-25 |
| Buy* | 4,093 | 146.60 | SI Trade |
15:16:31 - 03-Apr-25 |
| Unknown* | 502 | 146.475 | OTC Trade |
15:15:56 - 03-Apr-25 |
| Unknown* | 898 | 146.475 | OTC Trade |
15:15:56 - 03-Apr-25 |
| Unknown* | 643 | 146.475 | OTC Trade |
15:15:56 - 03-Apr-25 |
| Sell* | 120 | 146.05 | SI Trade |
15:13:14 - 03-Apr-25 |
| Sell* | 120 | 146.05 | SI Trade |
15:13:14 - 03-Apr-25 |
| Unknown* | 517 | 146.15 | OTC Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 173 | 146.15 | OTC Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 593 | 146.15 | OTC Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 388 | 146.15 | OTC Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 189 | 146.15 | OTC Trade |
15:12:21 - 03-Apr-25 |
| Sell* | 10 | 146.10 | SI Trade |
15:10:10 - 03-Apr-25 |
| Unknown* | 300 | 146.30 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 347 | 146.30 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 75 | 146.30 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Unknown* | 288 | 146.30 | OTC Trade |
15:07:45 - 03-Apr-25 |
| Sell* | 1,612 | 146.30 | SI Trade |
15:07:45 - 03-Apr-25 |
| Sell* | 1,203 | 146.275 | SI Trade |
15:04:56 - 03-Apr-25 |
| Unknown* | 163 | 146.35 | OTC Trade |
15:04:43 - 03-Apr-25 |
| Unknown* | 1,008 | 146.35 | OTC Trade |
15:04:43 - 03-Apr-25 |
| Unknown* | 1,078 | 146.475 | OTC Trade |
15:01:17 - 03-Apr-25 |
| Unknown* | 746 | 146.475 | OTC Trade |
15:01:17 - 03-Apr-25 |
| Buy* | 1,175 | 146.55 | SI Trade |
15:01:08 - 03-Apr-25 |
| Sell* | 174 | 146.80 | SI Trade |
14:59:58 - 03-Apr-25 |
| Unknown* | 5 | 146.80 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Sell* | 268 | 146.95 | SI Trade |
14:59:33 - 03-Apr-25 |
| Sell* | 266 | 147.00 | SI Trade |
14:59:26 - 03-Apr-25 |
| Sell* | 276 | 147.00 | SI Trade |
14:59:26 - 03-Apr-25 |
| Sell* | 250 | 147.00 | SI Trade |
14:59:24 - 03-Apr-25 |
| Sell* | 263 | 147.00 | SI Trade |
14:59:20 - 03-Apr-25 |
| Sell* | 268 | 147.00 | SI Trade |
14:59:14 - 03-Apr-25 |
| Sell* | 268 | 147.05 | SI Trade |
14:59:10 - 03-Apr-25 |
| Sell* | 379 | 147.00 | SI Trade |
14:59:08 - 03-Apr-25 |
| Sell* | 234 | 146.90 | SI Trade |
14:59:02 - 03-Apr-25 |
| Unknown* | 884 | 146.85 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Sell* | 911 | 146.875 | SI Trade |
14:58:39 - 03-Apr-25 |
| Unknown* | 0 | 146.70 | OTC Trade |
14:58:19 - 03-Apr-25 |
| Sell* | 209 | 146.75 | SI Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 930 | 146.75 | OTC Trade |
14:57:21 - 03-Apr-25 |
| Sell* | 1,082 | 146.75 | SI Trade |
14:57:03 - 03-Apr-25 |
| Sell* | 107 | 146.75 | SI Trade |
14:56:12 - 03-Apr-25 |
| Sell* | 842 | 146.75 | SI Trade |
14:55:41 - 03-Apr-25 |
| Unknown* | 293 | 146.70 | OTC Trade |
14:55:20 - 03-Apr-25 |
| Unknown* | 1,008 | 146.70 | OTC Trade |
14:55:20 - 03-Apr-25 |
| Sell* | 107 | 147.00 | SI Trade |
14:53:14 - 03-Apr-25 |
| Unknown* | 1,819 | 147.30 | OTC Trade |
14:50:48 - 03-Apr-25 |
| Unknown* | 298 | 147.40 | OTC Trade |
14:48:57 - 03-Apr-25 |
| Unknown* | 294 | 147.40 | OTC Trade |
14:48:57 - 03-Apr-25 |
| Unknown* | 75 | 147.40 | OTC Trade |
14:48:57 - 03-Apr-25 |
| Sell* | 7 | 147.30 | SI Trade |
14:47:18 - 03-Apr-25 |
| Sell* | 1,672 | 147.35 | SI Trade |
14:45:05 - 03-Apr-25 |
| Sell* | 17,911 | 147.35 | SI Trade |
14:45:05 - 03-Apr-25 |
| Sell* | 24,234 | 147.50 | SI Trade |
14:44:17 - 03-Apr-25 |
| Sell* | 39,306 | 147.25 | SI Trade |
14:44:10 - 03-Apr-25 |
| Unknown* | 2,126 | 147.225 | OTC Trade |
14:44:08 - 03-Apr-25 |
| Sell* | 99 | 147.15 | SI Trade |
14:43:59 - 03-Apr-25 |
| Unknown* | 257 | 147.20 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Unknown* | 257 | 147.25 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Unknown* | 799 | 147.20 | OTC Trade |
14:40:01 - 03-Apr-25 |
| Sell* | 100 | 147.30 | SI Trade |
14:39:50 - 03-Apr-25 |
| Unknown* | 342 | 147.275 | OTC Trade |
14:39:48 - 03-Apr-25 |
| Unknown* | 1 | 147.30 | OTC Trade |
14:39:25 - 03-Apr-25 |
| Unknown* | 300 | 147.25 | OTC Trade |
14:38:55 - 03-Apr-25 |
| Unknown* | 804 | 147.475 | OTC Trade |
14:35:23 - 03-Apr-25 |
| Unknown* | 388 | 147.475 | OTC Trade |
14:35:23 - 03-Apr-25 |
| Unknown* | 806 | 147.50 | OTC Trade |
14:33:36 - 03-Apr-25 |