| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,050 | 188.70 | SI Trade |
11:28:00 - 08-Dec-25 |
| Buy* | 66 | 188.75 | SI Trade |
11:26:17 - 08-Dec-25 |
| Buy* | 31 | 188.80 | SI Trade |
11:22:01 - 08-Dec-25 |
| Buy* | 172 | 188.80 | SI Trade |
11:19:02 - 08-Dec-25 |
| Buy* | 117 | 188.75 | SI Trade |
10:57:06 - 08-Dec-25 |
| Buy* | 1,226 | 188.90 | SI Trade |
10:45:12 - 08-Dec-25 |
| Buy* | 2,178 | 188.90 | SI Trade |
10:45:12 - 08-Dec-25 |
| Buy* | 444 | 188.95 | SI Trade |
10:31:51 - 08-Dec-25 |
| Buy* | 444 | 188.95 | SI Trade |
10:31:51 - 08-Dec-25 |
| Buy* | 1,375 | 188.80 | SI Trade |
10:21:45 - 08-Dec-25 |
| Buy* | 66 | 188.70 | SI Trade |
10:18:19 - 08-Dec-25 |
| Buy* | 117 | 188.65 | SI Trade |
10:17:27 - 08-Dec-25 |
| Buy* | 53 | 188.50 | SI Trade |
09:48:38 - 08-Dec-25 |
| Unknown* | 800 | 188.40 | SI Trade |
09:40:58 - 08-Dec-25 |
| Sell* | 75 | 188.25 | SI Trade |
09:32:37 - 08-Dec-25 |
| Sell* | 167 | 188.15 | SI Trade |
09:27:44 - 08-Dec-25 |
| Sell* | 646 | 188.10 | SI Trade |
09:17:51 - 08-Dec-25 |
| Sell* | 330 | 187.80 | SI Trade |
09:05:14 - 08-Dec-25 |
| Sell* | 4,364 | 187.75 | SI Trade |
09:01:15 - 08-Dec-25 |
| Sell* | 4,364 | 187.75 | SI Trade |
09:01:15 - 08-Dec-25 |
| Sell* | 49 | 187.75 | SI Trade |
08:56:54 - 08-Dec-25 |
| Sell* | 27 | 187.40 | SI Trade |
08:50:38 - 08-Dec-25 |
| Sell* | 6,400 | 187.65 | SI Trade |
08:48:58 - 08-Dec-25 |
| Sell* | 29 | 187.55 | SI Trade |
08:47:13 - 08-Dec-25 |
| Sell* | 29 | 187.55 | SI Trade |
08:47:13 - 08-Dec-25 |
| Sell* | 2,121 | 187.70 | SI Trade |
08:45:45 - 08-Dec-25 |
| Sell* | 159 | 187.70 | SI Trade |
08:45:45 - 08-Dec-25 |
| Sell* | 44 | 187.80 | SI Trade |
08:40:21 - 08-Dec-25 |
| Sell* | 118 | 187.70 | SI Trade |
08:37:26 - 08-Dec-25 |
| Sell* | 2,123 | 187.90 | SI Trade |
08:32:43 - 08-Dec-25 |
| Sell* | 133 | 188.125 | SI Trade |
08:15:59 - 08-Dec-25 |
| Sell* | 1,860 | 188.30 | SI Trade |
08:14:47 - 08-Dec-25 |
| Sell* | 5,350 | 188.20 | SI Trade |
08:07:04 - 08-Dec-25 |
| Unknown* | 17 | 188.45 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 4 | 188.45 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 3,518 | 188.85 | SI Trade |
16:29:54 - 05-Dec-25 |
| Unknown* | 3,162 | 188.85 | SI Trade |
16:29:54 - 05-Dec-25 |
| Unknown* | 24 | 188.85 | SI Trade |
16:29:54 - 05-Dec-25 |
| Unknown* | 8 | 188.85 | SI Trade |
16:29:54 - 05-Dec-25 |
| Unknown* | 1 | 188.85 | SI Trade |
16:29:54 - 05-Dec-25 |
| Unknown* | 1,396 | 188.85 | SI Trade |
16:29:54 - 05-Dec-25 |
| Buy* | 38 | 189.20 | SI Trade |
16:23:38 - 05-Dec-25 |
| Buy* | 126 | 189.20 | SI Trade |
16:21:58 - 05-Dec-25 |
| Buy* | 144 | 189.15 | SI Trade |
16:21:26 - 05-Dec-25 |
| Buy* | 185 | 189.10 | SI Trade |
16:12:21 - 05-Dec-25 |
| Buy* | 232 | 189.25 | SI Trade |
16:10:26 - 05-Dec-25 |
| Buy* | 40,000 | 189.30 | SI Trade |
16:07:38 - 05-Dec-25 |
| Buy* | 174 | 189.30 | SI Trade |
16:05:49 - 05-Dec-25 |
| Buy* | 240 | 189.375 | SI Trade |
16:04:20 - 05-Dec-25 |
| Buy* | 156 | 189.40 | SI Trade |
16:01:38 - 05-Dec-25 |
| Buy* | 65 | 189.55 | SI Trade |
16:00:38 - 05-Dec-25 |
| Unknown* | 1 | 188.08452 | Currency Conversion Negotiated Trade |
15:55:14 - 05-Dec-25 |
| Buy* | 289 | 189.60 | SI Trade |
15:48:27 - 05-Dec-25 |
| Buy* | 131 | 189.675 | SI Trade |
15:47:53 - 05-Dec-25 |
| Buy* | 20 | 189.775 | SI Trade |
15:47:09 - 05-Dec-25 |
| Buy* | 150 | 189.80 | SI Trade |
15:47:01 - 05-Dec-25 |
| Buy* | 223 | 189.95 | SI Trade |
15:40:29 - 05-Dec-25 |
| Buy* | 347 | 190.00 | SI Trade |
15:31:13 - 05-Dec-25 |
| Buy* | 126 | 189.90 | SI Trade |
15:25:25 - 05-Dec-25 |
| Buy* | 320 | 190.00 | SI Trade |
15:25:15 - 05-Dec-25 |
| Buy* | 365 | 190.00 | SI Trade |
15:24:45 - 05-Dec-25 |
| Buy* | 171 | 189.95 | SI Trade |
15:24:24 - 05-Dec-25 |
| Buy* | 449 | 190.00 | SI Trade |
15:23:45 - 05-Dec-25 |
| Buy* | 45 | 190.00 | SI Trade |
15:20:47 - 05-Dec-25 |
| Buy* | 41 | 190.05 | SI Trade |
15:20:17 - 05-Dec-25 |
| Buy* | 39 | 190.20 | SI Trade |
15:19:46 - 05-Dec-25 |
| Buy* | 217 | 189.95 | SI Trade |
15:18:11 - 05-Dec-25 |
| Buy* | 161 | 189.95 | SI Trade |
15:18:08 - 05-Dec-25 |
| Unknown* | 23 | 191.83531 | Currency Conversion Negotiated Trade |
15:14:24 - 05-Dec-25 |
| Buy* | 160 | 190.15 | SI Trade |
15:07:20 - 05-Dec-25 |
| Buy* | 290 | 190.375 | SI Trade |
15:00:38 - 05-Dec-25 |
| Buy* | 290 | 190.375 | SI Trade |
15:00:38 - 05-Dec-25 |
| Buy* | 164 | 189.95 | SI Trade |
14:30:50 - 05-Dec-25 |
| Buy* | 136 | 190.20 | SI Trade |
14:25:57 - 05-Dec-25 |
| Buy* | 33 | 190.10 | SI Trade |
14:16:20 - 05-Dec-25 |
| Buy* | 334 | 189.95 | SI Trade |
14:06:00 - 05-Dec-25 |
| Buy* | 334 | 189.95 | SI Trade |
14:06:00 - 05-Dec-25 |
| Buy* | 164 | 189.95 | SI Trade |
14:05:25 - 05-Dec-25 |
| Buy* | 164 | 189.95 | SI Trade |
14:05:25 - 05-Dec-25 |
| Buy* | 10 | 190.00 | SI Trade |
14:04:50 - 05-Dec-25 |
| Buy* | 229 | 190.05 | SI Trade |
14:04:18 - 05-Dec-25 |
| Buy* | 229 | 190.05 | SI Trade |
14:04:18 - 05-Dec-25 |
| Buy* | 182 | 190.20 | SI Trade |
14:03:41 - 05-Dec-25 |
| Buy* | 72 | 190.15 | SI Trade |
14:03:23 - 05-Dec-25 |
| Buy* | 231 | 190.10 | SI Trade |
14:03:23 - 05-Dec-25 |
| Buy* | 185 | 190.15 | SI Trade |
13:50:34 - 05-Dec-25 |
| Buy* | 393 | 190.30 | SI Trade |
13:48:52 - 05-Dec-25 |
| Buy* | 287 | 190.20 | SI Trade |
13:43:14 - 05-Dec-25 |
| Buy* | 287 | 190.20 | SI Trade |
13:43:14 - 05-Dec-25 |
| Buy* | 331 | 190.45 | SI Trade |
13:35:07 - 05-Dec-25 |
| Buy* | 384 | 190.30 | SI Trade |
13:26:36 - 05-Dec-25 |
| Buy* | 384 | 190.30 | SI Trade |
13:26:36 - 05-Dec-25 |
| Buy* | 116 | 190.40 | SI Trade |
13:16:00 - 05-Dec-25 |
| Buy* | 122 | 190.55 | SI Trade |
13:08:58 - 05-Dec-25 |
| Buy* | 122 | 190.55 | SI Trade |
13:08:58 - 05-Dec-25 |
| Buy* | 161 | 190.60 | SI Trade |
13:03:03 - 05-Dec-25 |
| Buy* | 545 | 190.625 | SI Trade |
12:53:45 - 05-Dec-25 |
| Buy* | 73,472 | 190.60 | SI Trade |
12:53:04 - 05-Dec-25 |
| Buy* | 78 | 190.70 | SI Trade |
12:52:53 - 05-Dec-25 |
| Buy* | 500 | 190.65 | SI Trade |
12:52:32 - 05-Dec-25 |
| Unknown* | 308 | 190.25 | SI Trade |
12:25:51 - 05-Dec-25 |
| Unknown* | 454 | 190.15 | SI Trade |
12:24:58 - 05-Dec-25 |
| Unknown* | 454 | 190.15 | SI Trade |
12:24:58 - 05-Dec-25 |
| Buy* | 500 | 190.20 | SI Trade |
12:24:13 - 05-Dec-25 |
| Unknown* | 153 | 190.00 | SI Trade |
12:14:13 - 05-Dec-25 |
| Buy* | 4,044 | 190.20 | SI Trade |
12:03:54 - 05-Dec-25 |
| Buy* | 6,500 | 190.20 | SI Trade |
11:42:28 - 05-Dec-25 |
| Unknown* | 159 | 190.10 | SI Trade |
11:37:26 - 05-Dec-25 |
| Unknown* | 166 | 190.10 | SI Trade |
11:26:05 - 05-Dec-25 |
| Unknown* | 340 | 190.15 | SI Trade |
11:21:32 - 05-Dec-25 |
| Unknown* | 325 | 190.15 | SI Trade |
11:06:48 - 05-Dec-25 |
| Unknown* | 24 | 190.00 | SI Trade |
10:56:36 - 05-Dec-25 |
| Unknown* | 322 | 190.00 | SI Trade |
10:55:53 - 05-Dec-25 |
| Unknown* | 419 | 190.00 | SI Trade |
10:55:12 - 05-Dec-25 |
| Unknown* | 192 | 189.90 | SI Trade |
10:50:40 - 05-Dec-25 |
| Unknown* | 192 | 189.90 | SI Trade |
10:50:40 - 05-Dec-25 |
| Unknown* | 137 | 189.70 | SI Trade |
10:21:50 - 05-Dec-25 |
| Unknown* | 137 | 189.70 | SI Trade |
10:21:50 - 05-Dec-25 |
| Buy* | 200 | 189.70 | SI Trade |
10:13:21 - 05-Dec-25 |
| Buy* | 41,068 | 189.60 | SI Trade |
10:06:29 - 05-Dec-25 |
| Unknown* | 355 | 189.60 | SI Trade |
10:02:48 - 05-Dec-25 |
| Unknown* | 355 | 189.60 | SI Trade |
10:02:48 - 05-Dec-25 |
| Unknown* | 10 | 189.70 | SI Trade |
09:57:24 - 05-Dec-25 |
| Buy* | 1,200 | 189.55 | SI Trade |
09:36:20 - 05-Dec-25 |
| Buy* | 2,000 | 189.15 | SI Trade |
09:19:46 - 05-Dec-25 |
| Buy* | 157 | 189.15 | SI Trade |
09:17:03 - 05-Dec-25 |
| Buy* | 157 | 189.15 | SI Trade |
09:17:03 - 05-Dec-25 |
| Buy* | 65 | 189.25 | SI Trade |
09:16:59 - 05-Dec-25 |
| Buy* | 837 | 189.40 | SI Trade |
09:06:29 - 05-Dec-25 |
| Buy* | 1,999 | 189.30 | SI Trade |
09:05:35 - 05-Dec-25 |
| Buy* | 25 | 189.45 | SI Trade |
08:44:22 - 05-Dec-25 |
| Buy* | 50 | 189.70 | SI Trade |
08:32:04 - 05-Dec-25 |
| Buy* | 54 | 189.70 | SI Trade |
08:32:04 - 05-Dec-25 |
| Buy* | 233 | 190.05 | SI Trade |
08:26:23 - 05-Dec-25 |
| Buy* | 171 | 190.10 | SI Trade |
08:26:03 - 05-Dec-25 |
| Buy* | 171 | 190.10 | SI Trade |
08:26:03 - 05-Dec-25 |
| Buy* | 376 | 189.30 | SI Trade |
08:15:16 - 05-Dec-25 |
| Buy* | 376 | 189.30 | SI Trade |
08:15:16 - 05-Dec-25 |
| Buy* | 8 | 189.00 | SI Trade |
08:05:00 - 05-Dec-25 |
| Buy* | 42 | 189.00 | SI Trade |
08:05:00 - 05-Dec-25 |
| Unknown* | 328 | 188.32616 | SI Trade Negotiated Trade |
17:16:24 - 04-Dec-25 |
| Unknown* | 9,031 | 187.9615 | SI Trade Negotiated Trade |
16:53:37 - 04-Dec-25 |
| Unknown* | 12 | 188.50 | SI Trade |
16:36:54 - 04-Dec-25 |
| Unknown* | 50 | 188.50 | SI Trade |
16:29:46 - 04-Dec-25 |
| Buy* | 51 | 189.25 | SI Trade |
16:24:51 - 04-Dec-25 |
| Buy* | 51 | 189.25 | SI Trade |
16:24:51 - 04-Dec-25 |
| Buy* | 289 | 189.40 | SI Trade |
16:19:53 - 04-Dec-25 |
| Buy* | 183 | 189.325 | SI Trade |
16:18:17 - 04-Dec-25 |
| Buy* | 183 | 189.325 | SI Trade |
16:18:17 - 04-Dec-25 |
| Buy* | 175 | 189.30 | SI Trade |
16:17:53 - 04-Dec-25 |
| Buy* | 338 | 189.30 | SI Trade |
16:17:46 - 04-Dec-25 |
| Sell* | 335 | 189.15 | SI Trade |
16:17:16 - 04-Dec-25 |
| Buy* | 7 | 189.30 | SI Trade |
16:15:38 - 04-Dec-25 |
| Buy* | 349 | 189.30 | SI Trade |
16:15:38 - 04-Dec-25 |
| Buy* | 358 | 189.30 | SI Trade |
16:15:25 - 04-Dec-25 |
| Buy* | 265 | 189.35 | SI Trade |
16:14:24 - 04-Dec-25 |
| Buy* | 345 | 189.25 | SI Trade |
16:12:21 - 04-Dec-25 |
| Buy* | 332 | 189.25 | SI Trade |
16:10:51 - 04-Dec-25 |
| Buy* | 332 | 189.25 | SI Trade |
16:10:51 - 04-Dec-25 |
| Buy* | 357 | 189.20 | SI Trade |
16:08:41 - 04-Dec-25 |
| Buy* | 357 | 189.20 | SI Trade |
16:08:41 - 04-Dec-25 |
| Buy* | 342 | 189.20 | SI Trade |
16:07:07 - 04-Dec-25 |
| Buy* | 343 | 189.20 | SI Trade |
16:06:45 - 04-Dec-25 |
| Sell* | 302 | 189.10 | SI Trade |
16:06:23 - 04-Dec-25 |
| Sell* | 361 | 189.05 | SI Trade |
16:04:40 - 04-Dec-25 |
| Unknown* | 383 | 189.175 | SI Trade |
16:00:46 - 04-Dec-25 |
| Unknown* | 383 | 189.175 | SI Trade |
16:00:46 - 04-Dec-25 |
| Buy* | 389 | 189.20 | SI Trade |
16:00:28 - 04-Dec-25 |
| Buy* | 359 | 189.075 | SI Trade |
15:59:18 - 04-Dec-25 |
| Buy* | 359 | 189.075 | SI Trade |
15:59:18 - 04-Dec-25 |
| Buy* | 181 | 189.05 | SI Trade |
15:57:12 - 04-Dec-25 |
| Buy* | 339 | 189.00 | SI Trade |
15:42:59 - 04-Dec-25 |
| Buy* | 15,000 | 188.75 | SI Trade |
15:31:39 - 04-Dec-25 |
| Buy* | 15,000 | 188.75 | SI Trade |
15:31:36 - 04-Dec-25 |
| Buy* | 15,000 | 188.75 | SI Trade |
15:31:36 - 04-Dec-25 |
| Buy* | 479 | 188.70 | SI Trade |
15:24:11 - 04-Dec-25 |
| Buy* | 479 | 188.70 | SI Trade |
15:24:11 - 04-Dec-25 |
| Unknown* | 2 | 189.15417 | Currency Conversion Negotiated Trade |
15:15:21 - 04-Dec-25 |
| Buy* | 37 | 188.50 | SI Trade |
15:10:40 - 04-Dec-25 |
| Buy* | 37 | 188.50 | SI Trade |
15:10:40 - 04-Dec-25 |
| Buy* | 3,810 | 188.55 | SI Trade |
15:10:03 - 04-Dec-25 |
| Buy* | 15,000 | 188.50 | SI Trade |
15:07:51 - 04-Dec-25 |
| Buy* | 5,000 | 188.30 | SI Trade |
15:02:24 - 04-Dec-25 |
| Buy* | 52 | 188.30 | SI Trade |
15:01:09 - 04-Dec-25 |
| Buy* | 1,875 | 188.25 | SI Trade |
14:55:15 - 04-Dec-25 |
| Buy* | 8,749 | 188.20 | SI Trade |
14:54:47 - 04-Dec-25 |
| Buy* | 1,229 | 188.20 | SI Trade |
14:54:47 - 04-Dec-25 |
| Buy* | 10,000 | 188.30 | SI Trade |
14:44:00 - 04-Dec-25 |
| Buy* | 10,000 | 188.30 | SI Trade |
14:44:00 - 04-Dec-25 |
| Buy* | 112 | 188.35 | SI Trade |
14:34:50 - 04-Dec-25 |
| Buy* | 220 | 187.875 | SI Trade |
14:25:00 - 04-Dec-25 |
| Buy* | 220 | 187.875 | SI Trade |
14:25:00 - 04-Dec-25 |
| Buy* | 31 | 187.975 | SI Trade |
14:19:03 - 04-Dec-25 |
| Unknown* | 263,000 | 189.30 | OTC Trade |
14:18:45 - 04-Dec-25 |
| Unknown* | 263,000 | 189.30 | OTC Trade |
14:17:06 - 04-Dec-25 |
| Buy* | 9,808 | 187.90 | SI Trade |
14:12:21 - 04-Dec-25 |
| Buy* | 25 | 187.95 | SI Trade |
14:10:55 - 04-Dec-25 |
| Buy* | 20 | 188.00 | SI Trade |
14:06:14 - 04-Dec-25 |
| Buy* | 10,000 | 188.10 | SI Trade |
13:57:57 - 04-Dec-25 |
| Buy* | 3,651 | 188.15 | SI Trade |
13:56:13 - 04-Dec-25 |