| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 171.025 | SI Trade |
09:23:12 - 26-Mar-26 |
| Sell* | 71 | 171.05 | SI Trade |
09:20:39 - 26-Mar-26 |
| Sell* | 111 | 171.025 | SI Trade |
09:20:27 - 26-Mar-26 |
| Sell* | 196 | 170.95 | SI Trade |
09:18:36 - 26-Mar-26 |
| Sell* | 28 | 170.95 | SI Trade |
09:18:36 - 26-Mar-26 |
| Sell* | 102 | 170.95 | SI Trade |
09:18:36 - 26-Mar-26 |
| Sell* | 10 | 171.05 | SI Trade |
09:17:57 - 26-Mar-26 |
| Buy* | 236 | 171.25 | SI Trade |
09:07:27 - 26-Mar-26 |
| Sell* | 601 | 170.85 | SI Trade |
08:47:07 - 26-Mar-26 |
| Sell* | 124 | 170.45 | SI Trade |
08:24:46 - 26-Mar-26 |
| Sell* | 41 | 170.45 | SI Trade |
08:24:46 - 26-Mar-26 |
| Sell* | 83 | 170.45 | SI Trade |
08:24:46 - 26-Mar-26 |
| Sell* | 55 | 170.70 | SI Trade |
08:19:55 - 26-Mar-26 |
| Sell* | 5,072 | 170.70 | SI Trade |
08:19:39 - 26-Mar-26 |
| Unknown* | 5,072 | 170.70 | OTC Trade |
08:19:39 - 26-Mar-26 |
| Sell* | 363 | 170.85 | SI Trade |
08:18:51 - 26-Mar-26 |
| Sell* | 4,085 | 170.90 | SI Trade |
08:12:21 - 26-Mar-26 |
| Sell* | 17,576 | 170.90 | SI Trade |
08:12:21 - 26-Mar-26 |
| Sell* | 41 | 170.90 | SI Trade |
08:03:19 - 26-Mar-26 |
| Sell* | 23 | 170.70 | SI Trade |
08:01:06 - 26-Mar-26 |
| Buy* | 4 | 170.95 | SI Trade |
16:24:48 - 25-Mar-26 |
| Buy* | 2 | 170.95 | SI Trade |
16:24:34 - 25-Mar-26 |
| Buy* | 75 | 170.80 | SI Trade |
16:22:48 - 25-Mar-26 |
| Buy* | 154 | 170.95 | SI Trade |
16:20:07 - 25-Mar-26 |
| Buy* | 155 | 170.875 | SI Trade |
16:19:54 - 25-Mar-26 |
| Buy* | 228 | 170.85 | SI Trade |
16:16:23 - 25-Mar-26 |
| Buy* | 5,002 | 170.875 | SI Trade |
16:09:30 - 25-Mar-26 |
| Buy* | 148 | 170.90 | SI Trade |
16:09:25 - 25-Mar-26 |
| Buy* | 149 | 170.85 | SI Trade |
16:09:04 - 25-Mar-26 |
| Sell* | 51 | 170.65 | SI Trade |
15:46:44 - 25-Mar-26 |
| Sell* | 528 | 170.65 | SI Trade |
15:44:26 - 25-Mar-26 |
| Sell* | 60 | 170.35 | SI Trade |
15:38:35 - 25-Mar-26 |
| Sell* | 60 | 170.35 | SI Trade |
15:38:35 - 25-Mar-26 |
| Sell* | 356 | 170.45 | SI Trade |
15:37:59 - 25-Mar-26 |
| Sell* | 1,494 | 170.70 | SI Trade |
15:34:45 - 25-Mar-26 |
| Sell* | 33 | 170.40 | SI Trade |
15:23:21 - 25-Mar-26 |
| Unknown* | 2 | 169.21227 | Currency Conversion Negotiated Trade |
15:18:39 - 25-Mar-26 |
| Unknown* | 9 | 171.22358 | Currency Conversion Negotiated Trade |
15:18:38 - 25-Mar-26 |
| Sell* | 508 | 169.95 | SI Trade |
15:18:19 - 25-Mar-26 |
| Sell* | 86 | 170.15 | SI Trade |
15:15:08 - 25-Mar-26 |
| Buy* | 92 | 170.85 | SI Trade |
14:48:39 - 25-Mar-26 |
| Buy* | 92 | 170.85 | SI Trade |
14:48:39 - 25-Mar-26 |
| Sell* | 4,000 | 170.65 | SI Trade |
14:36:07 - 25-Mar-26 |
| Unknown* | 2 | 170.99434 | Currency Conversion Negotiated Trade |
14:15:18 - 25-Mar-26 |
| Sell* | 1,362 | 170.15 | SI Trade |
14:09:54 - 25-Mar-26 |
| Sell* | 3,379 | 170.15 | SI Trade |
14:09:54 - 25-Mar-26 |
| Sell* | 172 | 170.10 | SI Trade |
14:02:19 - 25-Mar-26 |
| Sell* | 353 | 170.15 | SI Trade |
14:01:43 - 25-Mar-26 |
| Sell* | 494 | 170.65 | SI Trade |
13:39:38 - 25-Mar-26 |
| Sell* | 15,000 | 170.70 | SI Trade |
13:37:33 - 25-Mar-26 |
| Sell* | 160 | 170.60 | SI Trade |
13:28:43 - 25-Mar-26 |
| Sell* | 168 | 170.70 | SI Trade |
13:28:23 - 25-Mar-26 |
| Sell* | 1,496 | 170.50 | SI Trade |
12:23:29 - 25-Mar-26 |
| Sell* | 11 | 170.35 | SI Trade |
12:23:05 - 25-Mar-26 |
| Sell* | 9,166 | 170.65 | SI Trade |
12:23:04 - 25-Mar-26 |
| Buy* | 380 | 170.95 | SI Trade |
12:13:38 - 25-Mar-26 |
| Buy* | 286 | 170.95 | SI Trade |
12:00:59 - 25-Mar-26 |
| Buy* | 647 | 170.80 | SI Trade |
11:56:36 - 25-Mar-26 |
| Sell* | 535 | 170.65 | SI Trade |
11:48:02 - 25-Mar-26 |
| Buy* | 270 | 171.05 | SI Trade |
11:46:42 - 25-Mar-26 |
| Unknown* | 364 | 171.20 | SI Trade |
11:31:09 - 25-Mar-26 |
| Buy* | 55 | 170.90 | SI Trade |
10:54:22 - 25-Mar-26 |
| Buy* | 55 | 170.90 | SI Trade |
10:54:22 - 25-Mar-26 |
| Unknown* | 17 | 170.79795 | Currency Conversion Negotiated Trade |
10:51:47 - 25-Mar-26 |
| Sell* | 210 | 170.425 | SI Trade |
10:30:30 - 25-Mar-26 |
| Sell* | 152 | 170.55 | SI Trade |
10:22:50 - 25-Mar-26 |
| Sell* | 2,370 | 170.20 | SI Trade |
09:51:45 - 25-Mar-26 |
| Sell* | 405 | 170.20 | SI Trade |
09:39:49 - 25-Mar-26 |
| Sell* | 405 | 170.20 | SI Trade |
09:39:49 - 25-Mar-26 |
| Sell* | 2,222 | 170.20 | SI Trade |
09:32:29 - 25-Mar-26 |
| Sell* | 3,469 | 170.05 | SI Trade |
09:30:09 - 25-Mar-26 |
| Sell* | 3,449 | 170.05 | SI Trade |
09:30:09 - 25-Mar-26 |
| Sell* | 8,556 | 170.05 | SI Trade |
09:30:07 - 25-Mar-26 |
| Sell* | 3,667 | 170.05 | SI Trade |
09:30:07 - 25-Mar-26 |
| Sell* | 859 | 170.05 | SI Trade |
09:30:05 - 25-Mar-26 |
| Sell* | 14,817 | 169.95 | SI Trade |
09:29:50 - 25-Mar-26 |
| Sell* | 1,828 | 169.85 | SI Trade |
09:29:23 - 25-Mar-26 |
| Unknown* | 361 | 170.72512 | Currency Conversion Negotiated Trade |
09:19:50 - 25-Mar-26 |
| Sell* | 914 | 170.75 | SI Trade |
09:15:00 - 25-Mar-26 |
| Sell* | 93 | 170.475 | SI Trade |
08:55:51 - 25-Mar-26 |
| Sell* | 93 | 170.475 | SI Trade |
08:55:51 - 25-Mar-26 |
| Sell* | 665 | 170.475 | SI Trade |
08:55:50 - 25-Mar-26 |
| Sell* | 7,703 | 170.45 | SI Trade |
08:54:24 - 25-Mar-26 |
| Unknown* | 7,703 | 170.45 | OTC Trade |
08:54:24 - 25-Mar-26 |
| Unknown* | 5,320 | 170.45 | OTC Trade |
08:49:08 - 25-Mar-26 |
| Unknown* | 0 | 170.65 | OTC Trade |
08:47:59 - 25-Mar-26 |
| Sell* | 7,917 | 170.425 | SI Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 7,917 | 170.425 | OTC Trade |
08:36:32 - 25-Mar-26 |
| Sell* | 290 | 170.75 | SI Trade |
08:24:41 - 25-Mar-26 |
| Sell* | 9,242 | 170.75 | SI Trade |
08:23:16 - 25-Mar-26 |
| Buy* | 2,000 | 170.85 | SI Trade |
08:23:10 - 25-Mar-26 |
| Sell* | 11,100 | 170.60 | SI Trade |
08:18:49 - 25-Mar-26 |
| Sell* | 3,000 | 170.65 | SI Trade |
08:17:02 - 25-Mar-26 |
| Sell* | 533 | 170.65 | SI Trade |
08:16:31 - 25-Mar-26 |
| Sell* | 7,000 | 170.70 | SI Trade |
08:16:31 - 25-Mar-26 |
| Sell* | 164 | 170.55 | SI Trade |
08:14:57 - 25-Mar-26 |
| Sell* | 500 | 170.65 | SI Trade |
08:14:32 - 25-Mar-26 |
| Sell* | 884 | 170.625 | SI Trade |
08:12:35 - 25-Mar-26 |
| Sell* | 884 | 170.625 | SI Trade |
08:12:35 - 25-Mar-26 |
| Sell* | 6,915 | 170.60 | SI Trade |
08:11:18 - 25-Mar-26 |
| Sell* | 3,411 | 170.60 | SI Trade |
08:11:18 - 25-Mar-26 |
| Sell* | 250 | 170.50 | SI Trade |
08:11:18 - 25-Mar-26 |
| Sell* | 606 | 170.55 | SI Trade |
08:11:17 - 25-Mar-26 |
| Sell* | 436 | 170.55 | SI Trade |
08:11:16 - 25-Mar-26 |
| Sell* | 313 | 170.60 | SI Trade |
08:11:12 - 25-Mar-26 |
| Sell* | 216 | 170.75 | SI Trade |
08:11:12 - 25-Mar-26 |
| Unknown* | 0 | 170.70 | OTC Trade |
08:04:26 - 25-Mar-26 |
| Buy* | 905 | 169.90 | SI Trade |
08:00:31 - 25-Mar-26 |
| Unknown* | 750,000 | 179.50 | OTC Trade |
17:19:09 - 24-Mar-26 |
| Unknown* | 750,000 | 179.50 | OTC Trade |
17:19:09 - 24-Mar-26 |
| Unknown* | 43 | 178.0701 | SI Trade Negotiated Trade |
17:15:26 - 24-Mar-26 |
| Unknown* | 77 | 178.95 | SI Trade Negotiated Trade |
16:55:13 - 24-Mar-26 |
| Unknown* | 256 | 178.40 | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Buy* | 416 | 177.775 | SI Trade |
16:24:30 - 24-Mar-26 |
| Buy* | 416 | 177.775 | SI Trade |
16:24:30 - 24-Mar-26 |
| Buy* | 553 | 178.00 | SI Trade |
16:23:45 - 24-Mar-26 |
| Buy* | 53 | 177.95 | SI Trade |
16:23:02 - 24-Mar-26 |
| Buy* | 354 | 177.975 | SI Trade |
16:22:45 - 24-Mar-26 |
| Unknown* | 68 | 179.09472 | Currency Conversion Negotiated Trade |
16:22:05 - 24-Mar-26 |
| Buy* | 148 | 177.80 | SI Trade |
16:21:35 - 24-Mar-26 |
| Buy* | 2,792 | 177.875 | SI Trade |
16:20:23 - 24-Mar-26 |
| Buy* | 2,792 | 177.875 | SI Trade |
16:20:23 - 24-Mar-26 |
| Buy* | 973 | 177.95 | SI Trade |
16:19:26 - 24-Mar-26 |
| Buy* | 887 | 177.925 | SI Trade |
16:18:56 - 24-Mar-26 |
| Buy* | 887 | 177.925 | SI Trade |
16:18:56 - 24-Mar-26 |
| Buy* | 158 | 177.90 | SI Trade |
16:18:50 - 24-Mar-26 |
| Buy* | 127 | 177.95 | SI Trade |
16:18:24 - 24-Mar-26 |
| Buy* | 328 | 178.05 | SI Trade |
16:17:22 - 24-Mar-26 |
| Buy* | 1,304 | 177.80 | SI Trade |
16:15:40 - 24-Mar-26 |
| Buy* | 1,304 | 177.80 | SI Trade |
16:15:40 - 24-Mar-26 |
| Buy* | 320 | 177.75 | SI Trade |
16:15:33 - 24-Mar-26 |
| Buy* | 14 | 177.65 | SI Trade |
16:14:32 - 24-Mar-26 |
| Buy* | 1,225 | 177.625 | SI Trade |
16:14:27 - 24-Mar-26 |
| Buy* | 694 | 177.60 | SI Trade |
16:14:23 - 24-Mar-26 |
| Buy* | 18 | 177.65 | SI Trade |
16:13:23 - 24-Mar-26 |
| Buy* | 1,457 | 177.80 | SI Trade |
16:10:30 - 24-Mar-26 |
| Buy* | 338 | 177.55 | SI Trade |
16:06:52 - 24-Mar-26 |
| Buy* | 327 | 177.475 | SI Trade |
16:05:29 - 24-Mar-26 |
| Buy* | 108 | 177.50 | SI Trade |
16:05:27 - 24-Mar-26 |
| Buy* | 108 | 177.50 | SI Trade |
16:05:27 - 24-Mar-26 |
| Buy* | 338 | 177.375 | SI Trade |
16:03:49 - 24-Mar-26 |
| Buy* | 344 | 177.25 | SI Trade |
16:02:18 - 24-Mar-26 |
| Buy* | 621 | 177.30 | SI Trade |
16:01:36 - 24-Mar-26 |
| Buy* | 46 | 177.35 | SI Trade |
16:00:32 - 24-Mar-26 |
| Buy* | 369 | 177.35 | SI Trade |
16:00:15 - 24-Mar-26 |
| Buy* | 1,789 | 177.375 | SI Trade |
16:00:12 - 24-Mar-26 |
| Buy* | 1,789 | 177.375 | SI Trade |
16:00:12 - 24-Mar-26 |
| Buy* | 48 | 177.60 | SI Trade |
15:58:43 - 24-Mar-26 |
| Buy* | 437 | 177.875 | SI Trade |
15:55:32 - 24-Mar-26 |
| Buy* | 87 | 178.075 | SI Trade |
15:53:18 - 24-Mar-26 |
| Buy* | 317 | 178.05 | SI Trade |
15:52:24 - 24-Mar-26 |
| Buy* | 306 | 178.00 | SI Trade |
15:51:17 - 24-Mar-26 |
| Buy* | 330 | 178.00 | SI Trade |
15:51:15 - 24-Mar-26 |
| Buy* | 435 | 177.95 | SI Trade |
15:50:58 - 24-Mar-26 |
| Buy* | 1,677 | 178.00 | SI Trade |
15:50:31 - 24-Mar-26 |
| Buy* | 944 | 177.975 | SI Trade |
15:50:31 - 24-Mar-26 |
| Buy* | 18,000 | 177.85 | SI Trade |
15:48:25 - 24-Mar-26 |
| Buy* | 18,000 | 177.85 | SI Trade |
15:48:25 - 24-Mar-26 |
| Buy* | 19 | 177.70 | SI Trade |
15:42:38 - 24-Mar-26 |
| Buy* | 3 | 177.775 | SI Trade |
15:42:16 - 24-Mar-26 |
| Buy* | 739 | 178.00 | SI Trade |
15:37:26 - 24-Mar-26 |
| Buy* | 15 | 177.95 | SI Trade |
15:34:43 - 24-Mar-26 |
| Buy* | 469 | 177.85 | SI Trade |
15:34:18 - 24-Mar-26 |
| Buy* | 131 | 177.90 | SI Trade |
15:30:46 - 24-Mar-26 |
| Buy* | 269 | 178.00 | SI Trade |
15:23:32 - 24-Mar-26 |
| Buy* | 2 | 178.10 | SI Trade |
15:19:12 - 24-Mar-26 |
| Buy* | 253 | 178.05 | SI Trade |
15:15:06 - 24-Mar-26 |
| Unknown* | 34 | 180.14136 | Currency Conversion Negotiated Trade |
15:14:41 - 24-Mar-26 |
| Buy* | 154 | 178.05 | SI Trade |
15:14:36 - 24-Mar-26 |
| Buy* | 197 | 178.05 | SI Trade |
15:14:32 - 24-Mar-26 |
| Buy* | 152 | 178.025 | SI Trade |
15:14:22 - 24-Mar-26 |
| Buy* | 154 | 178.025 | SI Trade |
15:14:15 - 24-Mar-26 |
| Buy* | 167 | 178.025 | SI Trade |
15:14:08 - 24-Mar-26 |
| Buy* | 175 | 178.075 | SI Trade |
15:13:53 - 24-Mar-26 |
| Buy* | 181 | 178.10 | SI Trade |
15:13:09 - 24-Mar-26 |
| Buy* | 124 | 178.05 | SI Trade |
15:12:51 - 24-Mar-26 |
| Buy* | 153 | 178.10 | SI Trade |
15:12:19 - 24-Mar-26 |
| Buy* | 733 | 178.15 | SI Trade |
15:01:46 - 24-Mar-26 |
| Buy* | 57 | 177.60 | SI Trade |
14:59:25 - 24-Mar-26 |
| Buy* | 34 | 177.95 | SI Trade |
14:53:04 - 24-Mar-26 |
| Buy* | 34 | 177.95 | SI Trade |
14:53:04 - 24-Mar-26 |
| Buy* | 2 | 177.95 | SI Trade |
14:52:06 - 24-Mar-26 |
| Buy* | 7,000 | 177.35 | SI Trade |
14:44:36 - 24-Mar-26 |
| Buy* | 27 | 177.20 | SI Trade |
14:40:51 - 24-Mar-26 |
| Buy* | 27 | 177.20 | SI Trade |
14:40:51 - 24-Mar-26 |
| Sell* | 90 | 177.05 | SI Trade |
14:40:05 - 24-Mar-26 |
| Sell* | 90 | 177.05 | SI Trade |
14:40:05 - 24-Mar-26 |
| Buy* | 16 | 177.40 | SI Trade |
14:37:13 - 24-Mar-26 |
| Buy* | 282 | 177.55 | SI Trade |
14:36:08 - 24-Mar-26 |
| Sell* | 57 | 176.90 | SI Trade |
14:29:39 - 24-Mar-26 |
| Sell* | 3 | 176.95 | SI Trade |
14:21:11 - 24-Mar-26 |
| Sell* | 250 | 176.50 | SI Trade |
13:19:06 - 24-Mar-26 |
| Sell* | 287 | 176.60 | SI Trade |
13:14:41 - 24-Mar-26 |
| Sell* | 287 | 176.60 | SI Trade |
13:14:41 - 24-Mar-26 |
| Sell* | 5,873 | 176.60 | SI Trade |
13:14:26 - 24-Mar-26 |
| Sell* | 5,873 | 176.60 | SI Trade |
13:14:26 - 24-Mar-26 |
| Sell* | 40 | 176.65 | SI Trade |
13:14:19 - 24-Mar-26 |
| Sell* | 216 | 176.725 | SI Trade |
13:14:16 - 24-Mar-26 |
| Sell* | 57 | 176.65 | SI Trade |
13:07:46 - 24-Mar-26 |
| Sell* | 3 | 176.80 | SI Trade |
13:02:40 - 24-Mar-26 |