| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 202.725 | 202.725 | 198.55 | 201.475 | 319,876 |
| 22nd Jan 2026 (Thu) | 202.025 | 202.025 | 197.45 | 202.025 | 1,713,980 |
| 21st Jan 2026 (Wed) | 196.425 | 198.85 | 191.95 | 198.85 | 558,681 |
| 20th Jan 2026 (Tue) | 196.10 | 196.10 | 192.10 | 196.10 | 66,416 |
| 19th Jan 2026 (Mon) | 197.725 | 200.425 | 187.85 | 197.625 | 86,787 |
| 16th Jan 2026 (Fri) | 202.375 | 202.375 | 198.15 | 201.975 | 280,782 |
| 15th Jan 2026 (Thu) | 201.25 | 201.975 | 197.10 | 201.975 | 354,935 |
| 14th Jan 2026 (Wed) | 200.80 | 200.80 | 196.70 | 200.25 | 1,017,484 |
| 13th Jan 2026 (Tue) | 200.025 | 200.025 | 195.95 | 200.025 | 1,133,800 |
| 12th Jan 2026 (Mon) | 197.775 | 197.775 | 193.65 | 197.775 | 250,473 |
| 9th Jan 2026 (Fri) | 198.675 | 198.675 | 194.65 | 198.425 | 303,066 |
| 8th Jan 2026 (Thu) | 196.425 | 198.30 | 192.45 | 198.30 | 251,000 |
| 7th Jan 2026 (Wed) | 199.75 | 199.75 | 195.60 | 196.725 | 407,204 |
| 6th Jan 2026 (Tue) | 197.475 | 197.475 | 197.475 | 197.475 | 0 |
| 5th Jan 2026 (Mon) | 198.925 | 198.925 | 194.60 | 197.475 | 328,830 |
| 2nd Jan 2026 (Fri) | 195.375 | 197.475 | 191.35 | 197.475 | 215,608 |
| 1st Jan 2026 (Thu) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 31st Dec 2025 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 30th Dec 2025 (Tue) | 193.475 | 195.40 | 189.55 | 195.40 | 48,333 |
| 29th Dec 2025 (Mon) | 193.10 | 193.10 | 189.15 | 192.95 | 128,376 |
| 26th Dec 2025 (Fri) | 193.10 | 193.10 | 193.10 | 193.10 | 0 |
| 25th Dec 2025 (Thu) | 193.10 | 193.10 | 193.10 | 193.10 | 0 |
| 24th Dec 2025 (Wed) | 193.10 | 193.10 | 193.10 | 193.10 | 0 |
| 23rd Dec 2025 (Tue) | 193.075 | 193.10 | 189.15 | 193.10 | 201,326 |
| 22nd Dec 2025 (Mon) | 192.775 | 192.775 | 188.85 | 192.225 | 45,091 |
| 19th Dec 2025 (Fri) | 191.325 | 193.275 | 187.45 | 193.275 | 952,209 |
| 18th Dec 2025 (Thu) | 189.225 | 189.225 | 185.40 | 189.225 | 154,695 |
| 17th Dec 2025 (Wed) | 189.125 | 189.30 | 185.00 | 189.275 | 306,548 |
| 16th Dec 2025 (Tue) | 190.675 | 190.675 | 186.80 | 188.725 | 80,899 |
| 15th Dec 2025 (Mon) | 190.85 | 191.30 | 186.90 | 191.30 | 114,051 |
| 12th Dec 2025 (Fri) | 193.65 | 193.65 | 189.45 | 191.40 | 165,604 |
| 11th Dec 2025 (Thu) | 189.75 | 191.925 | 185.65 | 191.925 | 115,414 |
| 10th Dec 2025 (Wed) | 188.25 | 189.95 | 184.45 | 189.95 | 48,007 |
| 9th Dec 2025 (Tue) | 189.45 | 189.45 | 185.55 | 189.35 | 112,841 |
| 8th Dec 2025 (Mon) | 188.40 | 188.40 | 184.50 | 188.40 | 429,865 |
| 5th Dec 2025 (Fri) | 189.025 | 189.025 | 185.15 | 188.925 | 197,711 |
| 4th Dec 2025 (Thu) | 189.50 | 189.50 | 185.35 | 189.175 | 1,065,896 |
| 3rd Dec 2025 (Wed) | 190.275 | 190.275 | 186.25 | 190.275 | 148,848 |
| 2nd Dec 2025 (Tue) | 189.575 | 189.575 | 185.75 | 189.575 | 1,452,722 |
| 1st Dec 2025 (Mon) | 187.775 | 187.775 | 183.95 | 187.775 | 16,323 |
| 28th Nov 2025 (Fri) | 187.625 | 190.425 | 178.25 | 187.85 | 267,557 |
| 27th Nov 2025 (Thu) | 185.85 | 187.80 | 182.00 | 187.80 | 252,467 |
| 26th Nov 2025 (Wed) | 183.725 | 185.825 | 179.75 | 185.825 | 367,796 |
| 25th Nov 2025 (Tue) | 181.425 | 181.425 | 177.75 | 181.425 | 442,482 |
| 24th Nov 2025 (Mon) | 180.675 | 182.675 | 176.80 | 180.775 | 341,815 |