| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 149.725 | 149.725 | 146.50 | 146.50 | 951,440 |
| 2nd Apr 2025 (Wed) | 153.525 | 153.525 | 150.40 | 151.95 | 1,124,633 |
| 1st Apr 2025 (Tue) | 164.675 | 166.35 | 161.30 | 166.35 | 2,463,563 |
| 31st Mar 2025 (Mon) | 166.325 | 166.325 | 162.85 | 164.15 | 3,401,298 |
| 28th Mar 2025 (Fri) | 168.275 | 168.275 | 164.85 | 167.95 | 3,251,297 |
| 27th Mar 2025 (Thu) | 170.075 | 170.075 | 166.65 | 170.05 | 343,464 |
| 26th Mar 2025 (Wed) | 173.725 | 176.375 | 165.05 | 172.10 | 2,952,468 |
| 25th Mar 2025 (Tue) | 172.05 | 172.05 | 168.45 | 172.05 | 312,811 |
| 24th Mar 2025 (Mon) | 172.725 | 172.775 | 169.15 | 172.775 | 29,815,821 |
| 21st Mar 2025 (Fri) | 172.225 | 172.225 | 168.70 | 172.225 | 8,195,068 |
| 20th Mar 2025 (Thu) | 174.65 | 174.65 | 171.10 | 172.85 | 5,373,193 |
| 19th Mar 2025 (Wed) | 175.375 | 175.375 | 171.85 | 174.825 | 3,230,404 |
| 18th Mar 2025 (Tue) | 175.10 | 175.10 | 171.50 | 175.10 | 167,362 |
| 17th Mar 2025 (Mon) | 174.275 | 174.275 | 170.75 | 174.275 | 6,216,781 |
| 14th Mar 2025 (Fri) | 171.075 | 172.80 | 167.60 | 172.80 | 142,651 |
| 13th Mar 2025 (Thu) | 171.975 | 172.425 | 168.45 | 172.425 | 263,752 |
| 12th Mar 2025 (Wed) | 175.075 | 175.075 | 171.50 | 173.25 | 486,640 |
| 11th Mar 2025 (Tue) | 178.05 | 178.05 | 174.425 | 174.425 | 327,795 |
| 10th Mar 2025 (Mon) | 177.90 | 177.90 | 174.30 | 177.875 | 204,124 |
| 7th Mar 2025 (Fri) | 176.10 | 177.35 | 172.55 | 177.35 | 213,752 |
| 6th Mar 2025 (Thu) | 178.05 | 180.725 | 169.15 | 176.325 | 562,718 |
| 5th Mar 2025 (Wed) | 172.675 | 175.275 | 164.05 | 174.55 | 4,803,008 |
| 4th Mar 2025 (Tue) | 174.05 | 174.05 | 168.775 | 168.775 | 313,429 |
| 3rd Mar 2025 (Mon) | 173.25 | 175.225 | 169.75 | 175.225 | 12,917,232 |
| 28th Feb 2025 (Fri) | 172.70 | 172.70 | 169.20 | 172.70 | 234,566 |
| 27th Feb 2025 (Thu) | 173.95 | 174.075 | 170.40 | 172.25 | 134,273 |
| 26th Feb 2025 (Wed) | 171.625 | 173.55 | 168.00 | 173.55 | 413,194 |
| 25th Feb 2025 (Tue) | 169.725 | 171.50 | 166.20 | 171.50 | 229,451 |
| 24th Feb 2025 (Mon) | 169.80 | 169.80 | 166.30 | 169.625 | 263,087 |
| 21st Feb 2025 (Fri) | 167.525 | 169.225 | 164.15 | 169.225 | 196,567 |
| 20th Feb 2025 (Thu) | 168.325 | 168.325 | 164.90 | 168.325 | 1,554,773 |
| 19th Feb 2025 (Wed) | 169.325 | 169.325 | 165.85 | 169.325 | 154,605 |
| 18th Feb 2025 (Tue) | 168.225 | 168.425 | 164.80 | 168.425 | 4,212,416 |
| 17th Feb 2025 (Mon) | 165.70 | 167.45 | 162.30 | 167.45 | 176,643 |
| 14th Feb 2025 (Fri) | 164.875 | 164.875 | 161.50 | 164.875 | 3,483,271 |
| 13th Feb 2025 (Thu) | 163.90 | 163.90 | 160.50 | 163.875 | 186,753 |
| 12th Feb 2025 (Wed) | 162.575 | 162.575 | 159.25 | 162.575 | 279,816 |
| 11th Feb 2025 (Tue) | 160.55 | 162.15 | 157.30 | 162.15 | 1,666,748 |
| 10th Feb 2025 (Mon) | 161.15 | 161.15 | 157.90 | 161.15 | 202,441 |
| 7th Feb 2025 (Fri) | 160.975 | 160.975 | 157.75 | 160.925 | 257,182 |
| 6th Feb 2025 (Thu) | 156.825 | 160.175 | 153.55 | 160.175 | 292,728 |
| 5th Feb 2025 (Wed) | 156.025 | 157.55 | 152.90 | 156.55 | 357,745 |
| 4th Feb 2025 (Tue) | 155.65 | 155.65 | 152.50 | 155.575 | 97,193 |