Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 147.625 147.625 144.60 147.625 325,218
23rd Apr 2025 (Wed) 147.35 147.35 144.30 147.20 239,211
22nd Apr 2025 (Tue) 143.675 145.05 140.80 145.05 1,913,132
21st Apr 2025 (Mon) 144.20 144.20 144.20 144.20 0
18th Apr 2025 (Fri) 144.20 144.20 144.20 144.20 0
17th Apr 2025 (Thu) 145.40 146.775 142.325 144.20 82,935
16th Apr 2025 (Wed) 144.875 147.075 137.65 144.95 1,096,499
15th Apr 2025 (Tue) 143.30 145.90 140.35 145.90 405,939
14th Apr 2025 (Mon) 140.65 143.675 137.65 143.675 4,325,502
11th Apr 2025 (Fri) 136.825 137.90 133.90 137.90 1,127,127
10th Apr 2025 (Thu) 142.95 142.95 137.05 137.05 6,384,528
9th Apr 2025 (Wed) 127.825 131.50 125.15 130.10 1,650,620
8th Apr 2025 (Tue) 132.825 133.95 129.95 132.55 2,186,008
7th Apr 2025 (Mon) 123.925 135.65 121.35 130.05 18,860,422
4th Apr 2025 (Fri) 143.325 143.325 135.85 137.175 1,605,022
3rd Apr 2025 (Thu) 149.725 149.725 146.50 146.50 951,440
2nd Apr 2025 (Wed) 153.525 153.525 150.40 151.95 1,124,633
1st Apr 2025 (Tue) 164.675 166.35 161.30 166.35 2,463,563
31st Mar 2025 (Mon) 166.325 166.325 162.85 164.15 3,401,298
28th Mar 2025 (Fri) 168.275 168.275 164.85 167.95 3,251,297
27th Mar 2025 (Thu) 170.075 170.075 166.65 170.05 343,464
26th Mar 2025 (Wed) 173.725 176.375 165.05 172.10 2,952,468
25th Mar 2025 (Tue) 172.05 172.05 168.45 172.05 312,811
24th Mar 2025 (Mon) 172.725 172.775 169.15 172.775 29,815,821
21st Mar 2025 (Fri) 172.225 172.225 168.70 172.225 8,195,068
20th Mar 2025 (Thu) 174.65 174.65 171.10 172.85 5,373,193
19th Mar 2025 (Wed) 175.375 175.375 171.85 174.825 3,230,404
18th Mar 2025 (Tue) 175.10 175.10 171.50 175.10 167,362
17th Mar 2025 (Mon) 174.275 174.275 170.75 174.275 6,216,781
14th Mar 2025 (Fri) 171.075 172.80 167.60 172.80 142,651
13th Mar 2025 (Thu) 171.975 172.425 168.45 172.425 263,752
12th Mar 2025 (Wed) 175.075 175.075 171.50 173.25 486,640
11th Mar 2025 (Tue) 178.05 178.05 174.425 174.425 327,795
10th Mar 2025 (Mon) 177.90 177.90 174.30 177.875 204,124
7th Mar 2025 (Fri) 176.10 177.35 172.55 177.35 213,752
6th Mar 2025 (Thu) 178.05 180.725 169.15 176.325 562,718
5th Mar 2025 (Wed) 172.675 175.275 164.05 174.55 4,803,008
4th Mar 2025 (Tue) 174.05 174.05 168.775 168.775 313,429
3rd Mar 2025 (Mon) 173.25 175.225 169.75 175.225 12,917,232
28th Feb 2025 (Fri) 172.70 172.70 169.20 172.70 234,566
27th Feb 2025 (Thu) 173.95 174.075 170.40 172.25 134,273
26th Feb 2025 (Wed) 171.625 173.55 168.00 173.55 413,194
25th Feb 2025 (Tue) 169.725 171.50 166.20 171.50 229,451
FTSE 100 Latest
Value8,407.44
Change4.26