Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 166.825 169.225 158.50 164.95 1,781,319
3rd Jul 2025 (Thu) 166.425 167.575 163.00 167.575 111,079
2nd Jul 2025 (Wed) 164.85 166.55 161.50 166.55 117,946
1st Jul 2025 (Tue) 165.60 165.60 162.20 163.825 167,555
30th Jun 2025 (Mon) 166.65 166.65 163.20 164.85 302,401
27th Jun 2025 (Fri) 164.225 165.85 160.90 165.85 132,859
26th Jun 2025 (Thu) 164.525 167.00 156.30 162.90 929,538
25th Jun 2025 (Wed) 165.45 165.45 162.05 165.45 1,802,829
24th Jun 2025 (Tue) 165.225 165.225 161.75 165.225 7,025,010
23rd Jun 2025 (Mon) 163.575 163.575 160.25 163.175 1,038,739
20th Jun 2025 (Fri) 163.90 163.90 163.90 163.90 0
19th Jun 2025 (Thu) 163.90 163.90 160.50 163.90 969,298
18th Jun 2025 (Wed) 162.725 164.40 159.40 164.40 835,785
17th Jun 2025 (Tue) 163.175 163.175 159.80 163.175 4,045,511
16th Jun 2025 (Mon) 162.80 164.55 159.40 164.55 836,082
13th Jun 2025 (Fri) 162.55 162.55 159.20 162.55 2,540,243
12th Jun 2025 (Thu) 163.10 164.775 159.80 164.775 1,001,363
11th Jun 2025 (Wed) 165.20 165.20 161.80 165.20 593,420
10th Jun 2025 (Tue) 165.125 165.125 161.75 165.125 1,074,837
9th Jun 2025 (Mon) 163.925 165.85 160.60 165.85 2,232,627
6th Jun 2025 (Fri) 163.40 163.40 163.40 163.40 0
5th Jun 2025 (Thu) 163.25 163.40 159.85 163.40 440,647
4th Jun 2025 (Wed) 163.00 163.00 159.65 162.875 143,660
3rd Jun 2025 (Tue) 163.725 163.725 160.40 162.05 202,919
2nd Jun 2025 (Mon) 161.25 163.05 157.95 163.05 817,918
30th May 2025 (Fri) 160.10 160.525 156.85 160.525 362,422
29th May 2025 (Thu) 160.825 160.825 160.825 160.825 0
28th May 2025 (Wed) 160.50 195.85 157.15 160.825 1,937,640
27th May 2025 (Tue) 160.825 160.825 157.55 160.825 217,934
26th May 2025 (Mon) 160.2022 160.2022 160.2022 160.2022 171,240
23rd May 2025 (Fri) 159.15 159.15 154.175 157.30 251,155
22nd May 2025 (Thu) 161.80 161.80 158.45 158.45 333,533
21st May 2025 (Wed) 162.30 162.30 158.85 162.30 5,596,905
20th May 2025 (Tue) 162.75 164.55 159.30 164.55 2,427,392
19th May 2025 (Mon) 161.10 162.75 157.80 162.75 283,041
16th May 2025 (Fri) 160.30 161.90 157.05 160.20 347,654
15th May 2025 (Thu) 157.575 159.20 154.35 159.20 476,910
14th May 2025 (Wed) 157.45 157.45 154.25 157.45 151,555
13th May 2025 (Tue) 158.875 158.875 155.60 157.20 121,409
12th May 2025 (Mon) 155.825 158.875 148.05 158.875 860,100
9th May 2025 (Fri) 154.20 154.20 151.05 154.20 173,555
8th May 2025 (Thu) 153.675 153.675 150.50 153.675 2,459,089
7th May 2025 (Wed) 151.975 153.55 148.85 153.55 6,779,941
FTSE 100 Latest
Value8,806.53
Change-16.38