| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 171.075 | 171.075 | 167.65 | 171.075 | 214,978 |
| 24th Jul 2025 (Thu) | 171.60 | 171.60 | 168.05 | 171.575 | 1,869,310 |
| 23rd Jul 2025 (Wed) | 168.625 | 170.25 | 165.25 | 170.25 | 1,778,297 |
| 22nd Jul 2025 (Tue) | 167.50 | 167.50 | 164.05 | 167.50 | 4,321,523 |
| 21st Jul 2025 (Mon) | 166.275 | 166.275 | 162.90 | 166.275 | 143,635 |
| 18th Jul 2025 (Fri) | 165.25 | 166.95 | 161.85 | 166.95 | 137,042 |
| 17th Jul 2025 (Thu) | 164.00 | 164.00 | 160.20 | 164.00 | 264,182 |
| 16th Jul 2025 (Wed) | 169.40 | 169.40 | 162.35 | 162.35 | 172,863 |
| 15th Jul 2025 (Tue) | 166.125 | 166.125 | 162.80 | 166.125 | 672,856 |
| 14th Jul 2025 (Mon) | 164.10 | 165.10 | 160.70 | 165.10 | 1,254,862 |
| 11th Jul 2025 (Fri) | 167.875 | 167.875 | 164.40 | 166.075 | 64,961 |
| 10th Jul 2025 (Thu) | 167.875 | 167.875 | 164.40 | 167.875 | 1,063,265 |
| 9th Jul 2025 (Wed) | 166.00 | 166.00 | 162.55 | 166.00 | 115,746 |
| 8th Jul 2025 (Tue) | 166.10 | 166.10 | 162.75 | 165.75 | 66,249 |
| 7th Jul 2025 (Mon) | 165.025 | 165.025 | 161.70 | 165.025 | 1,959,796 |
| 4th Jul 2025 (Fri) | 166.825 | 169.225 | 158.50 | 164.95 | 1,781,319 |
| 3rd Jul 2025 (Thu) | 166.425 | 167.575 | 163.00 | 167.575 | 111,079 |
| 2nd Jul 2025 (Wed) | 164.85 | 166.55 | 161.50 | 166.55 | 117,946 |
| 1st Jul 2025 (Tue) | 165.60 | 165.60 | 162.20 | 163.825 | 167,555 |
| 30th Jun 2025 (Mon) | 166.65 | 166.65 | 163.20 | 164.85 | 302,401 |
| 27th Jun 2025 (Fri) | 164.225 | 165.85 | 160.90 | 165.85 | 132,859 |
| 26th Jun 2025 (Thu) | 164.525 | 167.00 | 156.30 | 162.90 | 929,538 |
| 25th Jun 2025 (Wed) | 165.45 | 165.45 | 162.05 | 165.45 | 1,802,829 |
| 24th Jun 2025 (Tue) | 165.225 | 165.225 | 161.75 | 165.225 | 7,025,010 |
| 23rd Jun 2025 (Mon) | 163.575 | 163.575 | 160.25 | 163.175 | 1,038,739 |
| 20th Jun 2025 (Fri) | 163.90 | 163.90 | 163.90 | 163.90 | 0 |
| 19th Jun 2025 (Thu) | 163.90 | 163.90 | 160.50 | 163.90 | 969,298 |
| 18th Jun 2025 (Wed) | 162.725 | 164.40 | 159.40 | 164.40 | 835,785 |
| 17th Jun 2025 (Tue) | 163.175 | 163.175 | 159.80 | 163.175 | 4,045,511 |
| 16th Jun 2025 (Mon) | 162.80 | 164.55 | 159.40 | 164.55 | 836,082 |
| 13th Jun 2025 (Fri) | 162.55 | 162.55 | 159.20 | 162.55 | 2,540,243 |
| 12th Jun 2025 (Thu) | 163.10 | 164.775 | 159.80 | 164.775 | 1,001,363 |
| 11th Jun 2025 (Wed) | 165.20 | 165.20 | 161.80 | 165.20 | 593,420 |
| 10th Jun 2025 (Tue) | 165.125 | 165.125 | 161.75 | 165.125 | 1,074,837 |
| 9th Jun 2025 (Mon) | 163.925 | 165.85 | 160.60 | 165.85 | 2,232,627 |
| 6th Jun 2025 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 5th Jun 2025 (Thu) | 163.25 | 163.40 | 159.85 | 163.40 | 440,647 |
| 4th Jun 2025 (Wed) | 163.00 | 163.00 | 159.65 | 162.875 | 143,660 |
| 3rd Jun 2025 (Tue) | 163.725 | 163.725 | 160.40 | 162.05 | 202,919 |
| 2nd Jun 2025 (Mon) | 161.25 | 163.05 | 157.95 | 163.05 | 817,918 |
| 30th May 2025 (Fri) | 160.10 | 160.525 | 156.85 | 160.525 | 362,422 |
| 29th May 2025 (Thu) | 160.825 | 160.825 | 160.825 | 160.825 | 0 |
| 28th May 2025 (Wed) | 160.50 | 195.85 | 157.15 | 160.825 | 1,937,640 |