| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 159.15 | 159.15 | 154.175 | 157.30 | 251,155 |
| 22nd May 2025 (Thu) | 161.80 | 161.80 | 158.45 | 158.45 | 333,533 |
| 21st May 2025 (Wed) | 162.30 | 162.30 | 158.85 | 162.30 | 5,596,905 |
| 20th May 2025 (Tue) | 162.75 | 164.55 | 159.30 | 164.55 | 2,427,392 |
| 19th May 2025 (Mon) | 161.10 | 162.75 | 157.80 | 162.75 | 283,041 |
| 16th May 2025 (Fri) | 160.30 | 161.90 | 157.05 | 160.20 | 347,654 |
| 15th May 2025 (Thu) | 157.575 | 159.20 | 154.35 | 159.20 | 476,910 |
| 14th May 2025 (Wed) | 157.45 | 157.45 | 154.25 | 157.45 | 151,555 |
| 13th May 2025 (Tue) | 158.875 | 158.875 | 155.60 | 157.20 | 121,409 |
| 12th May 2025 (Mon) | 155.825 | 158.875 | 148.05 | 158.875 | 860,100 |
| 9th May 2025 (Fri) | 154.20 | 154.20 | 151.05 | 154.20 | 173,555 |
| 8th May 2025 (Thu) | 153.675 | 153.675 | 150.50 | 153.675 | 2,459,089 |
| 7th May 2025 (Wed) | 151.975 | 153.55 | 148.85 | 153.55 | 6,779,941 |
| 6th May 2025 (Tue) | 155.325 | 155.325 | 152.15 | 152.15 | 429,508 |
| 5th May 2025 (Mon) | 154.81234 | 154.81234 | 154.81234 | 154.81234 | 92,331 |
| 2nd May 2025 (Fri) | 154.85 | 155.875 | 151.60 | 152.50 | 163,893 |
| 1st May 2025 (Thu) | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| 30th Apr 2025 (Wed) | 150.525 | 180.00 | 147.30 | 147.35 | 11,455,134 |
| 29th Apr 2025 (Tue) | 150.65 | 150.65 | 147.35 | 147.35 | 1,180,156 |
| 28th Apr 2025 (Mon) | 149.85 | 151.375 | 146.80 | 151.375 | 193,463 |
| 25th Apr 2025 (Fri) | 148.525 | 149.95 | 145.55 | 149.95 | 536,442 |
| 24th Apr 2025 (Thu) | 147.625 | 147.625 | 144.60 | 147.625 | 325,218 |
| 23rd Apr 2025 (Wed) | 147.35 | 147.35 | 144.30 | 147.20 | 239,211 |
| 22nd Apr 2025 (Tue) | 143.675 | 145.05 | 140.80 | 145.05 | 1,913,132 |
| 21st Apr 2025 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 18th Apr 2025 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 17th Apr 2025 (Thu) | 145.40 | 146.775 | 142.325 | 144.20 | 82,935 |
| 16th Apr 2025 (Wed) | 144.875 | 147.075 | 137.65 | 144.95 | 1,096,499 |
| 15th Apr 2025 (Tue) | 143.30 | 145.90 | 140.35 | 145.90 | 405,939 |
| 14th Apr 2025 (Mon) | 140.65 | 143.675 | 137.65 | 143.675 | 4,325,502 |
| 11th Apr 2025 (Fri) | 136.825 | 137.90 | 133.90 | 137.90 | 1,127,127 |
| 10th Apr 2025 (Thu) | 142.95 | 142.95 | 137.05 | 137.05 | 6,384,528 |
| 9th Apr 2025 (Wed) | 127.825 | 131.50 | 125.15 | 130.10 | 1,650,620 |
| 8th Apr 2025 (Tue) | 132.825 | 133.95 | 129.95 | 132.55 | 2,186,008 |
| 7th Apr 2025 (Mon) | 123.925 | 135.65 | 121.35 | 130.05 | 18,860,422 |
| 4th Apr 2025 (Fri) | 143.325 | 143.325 | 135.85 | 137.175 | 1,605,022 |
| 3rd Apr 2025 (Thu) | 149.725 | 149.725 | 146.50 | 146.50 | 951,440 |
| 2nd Apr 2025 (Wed) | 153.525 | 153.525 | 150.40 | 151.95 | 1,124,633 |
| 1st Apr 2025 (Tue) | 164.675 | 166.35 | 161.30 | 166.35 | 2,463,563 |
| 31st Mar 2025 (Mon) | 166.325 | 166.325 | 162.85 | 164.15 | 3,401,298 |
| 28th Mar 2025 (Fri) | 168.275 | 168.275 | 164.85 | 167.95 | 3,251,297 |
| 27th Mar 2025 (Thu) | 170.075 | 170.075 | 166.65 | 170.05 | 343,464 |
| 26th Mar 2025 (Wed) | 173.725 | 176.375 | 165.05 | 172.10 | 2,952,468 |
| 25th Mar 2025 (Tue) | 172.05 | 172.05 | 168.45 | 172.05 | 312,811 |
| 24th Mar 2025 (Mon) | 172.725 | 172.775 | 169.15 | 172.775 | 29,815,821 |