| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 22nd Aug 2025 (Fri) | 177.925 | 179.80 | 174.25 | 179.80 | 138,247 |
| 21st Aug 2025 (Thu) | 177.875 | 180.50 | 169.00 | 177.875 | 104,874 |
| 20th Aug 2025 (Wed) | 177.20 | 179.775 | 168.35 | 177.275 | 1,703,705 |
| 19th Aug 2025 (Tue) | 178.375 | 178.375 | 174.70 | 178.375 | 815,712 |
| 18th Aug 2025 (Mon) | 180.05 | 180.05 | 176.35 | 178.125 | 475,653 |
| 15th Aug 2025 (Fri) | 180.975 | 180.975 | 177.35 | 180.975 | 415,993 |
| 14th Aug 2025 (Thu) | 179.25 | 179.575 | 175.60 | 179.575 | 126,955 |
| 13th Aug 2025 (Wed) | 178.225 | 178.225 | 174.65 | 178.225 | 2,108,659 |
| 12th Aug 2025 (Tue) | 176.90 | 176.90 | 173.30 | 176.90 | 403,804 |
| 11th Aug 2025 (Mon) | 175.925 | 176.10 | 172.35 | 176.10 | 140,002 |
| 8th Aug 2025 (Fri) | 174.675 | 174.675 | 171.10 | 174.675 | 50,166 |
| 7th Aug 2025 (Thu) | 173.20 | 174.95 | 169.65 | 174.95 | 365,968 |
| 6th Aug 2025 (Wed) | 172.475 | 172.475 | 168.80 | 172.475 | 24,110 |
| 5th Aug 2025 (Tue) | 172.80 | 172.80 | 169.30 | 172.725 | 573,680 |
| 4th Aug 2025 (Mon) | 169.775 | 171.625 | 166.20 | 171.625 | 132,833 |
| 1st Aug 2025 (Fri) | 170.175 | 170.175 | 166.70 | 169.325 | 216,909 |
| 31st Jul 2025 (Thu) | 173.55 | 173.55 | 169.85 | 171.60 | 238,995 |
| 30th Jul 2025 (Wed) | 171.50 | 173.65 | 167.60 | 173.65 | 113,458 |
| 29th Jul 2025 (Tue) | 170.35 | 172.10 | 166.85 | 172.10 | 158,543 |
| 28th Jul 2025 (Mon) | 172.45 | 172.45 | 168.90 | 170.625 | 45,003 |
| 25th Jul 2025 (Fri) | 171.075 | 171.075 | 167.65 | 171.075 | 214,978 |
| 24th Jul 2025 (Thu) | 171.60 | 171.60 | 168.05 | 171.575 | 1,869,310 |
| 23rd Jul 2025 (Wed) | 168.625 | 170.25 | 165.25 | 170.25 | 1,778,297 |
| 22nd Jul 2025 (Tue) | 167.50 | 167.50 | 164.05 | 167.50 | 4,321,523 |
| 21st Jul 2025 (Mon) | 166.275 | 166.275 | 162.90 | 166.275 | 143,635 |
| 18th Jul 2025 (Fri) | 165.25 | 166.95 | 161.85 | 166.95 | 137,042 |
| 17th Jul 2025 (Thu) | 164.00 | 164.00 | 160.20 | 164.00 | 264,182 |
| 16th Jul 2025 (Wed) | 169.40 | 169.40 | 162.35 | 162.35 | 172,863 |
| 15th Jul 2025 (Tue) | 166.125 | 166.125 | 162.80 | 166.125 | 672,856 |
| 14th Jul 2025 (Mon) | 164.10 | 165.10 | 160.70 | 165.10 | 1,254,862 |
| 11th Jul 2025 (Fri) | 167.875 | 167.875 | 164.40 | 166.075 | 64,961 |
| 10th Jul 2025 (Thu) | 167.875 | 167.875 | 164.40 | 167.875 | 1,063,265 |
| 9th Jul 2025 (Wed) | 166.00 | 166.00 | 162.55 | 166.00 | 115,746 |
| 8th Jul 2025 (Tue) | 166.10 | 166.10 | 162.75 | 165.75 | 66,249 |
| 7th Jul 2025 (Mon) | 165.025 | 165.025 | 161.70 | 165.025 | 1,959,796 |
| 4th Jul 2025 (Fri) | 166.825 | 169.225 | 158.50 | 164.95 | 1,781,319 |
| 3rd Jul 2025 (Thu) | 166.425 | 167.575 | 163.00 | 167.575 | 111,079 |
| 2nd Jul 2025 (Wed) | 164.85 | 166.55 | 161.50 | 166.55 | 117,946 |
| 1st Jul 2025 (Tue) | 165.60 | 165.60 | 162.20 | 163.825 | 167,555 |
| 30th Jun 2025 (Mon) | 166.65 | 166.65 | 163.20 | 164.85 | 302,401 |
| 27th Jun 2025 (Fri) | 164.225 | 165.85 | 160.90 | 165.85 | 132,859 |
| 26th Jun 2025 (Thu) | 164.525 | 167.00 | 156.30 | 162.90 | 929,538 |