| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 188.40 | 188.40 | 184.50 | 188.925 | 37,548 |
| 5th Dec 2025 (Fri) | 189.025 | 189.025 | 185.15 | 188.925 | 197,711 |
| 4th Dec 2025 (Thu) | 189.50 | 189.50 | 185.35 | 189.175 | 1,065,896 |
| 3rd Dec 2025 (Wed) | 190.275 | 190.275 | 186.25 | 190.275 | 148,848 |
| 2nd Dec 2025 (Tue) | 189.575 | 189.575 | 185.75 | 189.575 | 1,452,722 |
| 1st Dec 2025 (Mon) | 187.775 | 187.775 | 183.95 | 187.775 | 16,323 |
| 28th Nov 2025 (Fri) | 187.625 | 190.425 | 178.25 | 187.85 | 267,557 |
| 27th Nov 2025 (Thu) | 185.85 | 187.80 | 182.00 | 187.80 | 252,467 |
| 26th Nov 2025 (Wed) | 183.725 | 185.825 | 179.75 | 185.825 | 367,796 |
| 25th Nov 2025 (Tue) | 181.425 | 181.425 | 177.75 | 181.425 | 442,482 |
| 24th Nov 2025 (Mon) | 180.675 | 182.675 | 176.80 | 180.775 | 341,815 |
| 21st Nov 2025 (Fri) | 177.825 | 177.825 | 174.05 | 177.825 | 1,052,529 |
| 20th Nov 2025 (Thu) | 178.65 | 180.20 | 174.75 | 180.20 | 129,755 |
| 19th Nov 2025 (Wed) | 176.75 | 176.75 | 173.15 | 176.75 | 294,765 |
| 18th Nov 2025 (Tue) | 179.275 | 179.275 | 175.60 | 177.40 | 241,364 |
| 17th Nov 2025 (Mon) | 182.85 | 182.85 | 179.05 | 180.90 | 167,758 |
| 14th Nov 2025 (Fri) | 185.45 | 185.525 | 181.35 | 181.50 | 157,322 |
| 13th Nov 2025 (Thu) | 186.85 | 186.85 | 183.00 | 186.85 | 124,248 |
| 12th Nov 2025 (Wed) | 184.725 | 186.975 | 180.75 | 186.975 | 153,181 |
| 11th Nov 2025 (Tue) | 182.725 | 182.725 | 178.90 | 182.725 | 377,146 |
| 10th Nov 2025 (Mon) | 182.05 | 182.05 | 178.35 | 182.05 | 608,435 |
| 7th Nov 2025 (Fri) | 183.20 | 183.20 | 179.45 | 181.30 | 291,882 |
| 6th Nov 2025 (Thu) | 181.425 | 183.30 | 177.70 | 183.30 | 200,074 |
| 5th Nov 2025 (Wed) | 180.35 | 180.35 | 176.50 | 180.35 | 394,294 |
| 4th Nov 2025 (Tue) | 179.60 | 181.275 | 175.85 | 181.275 | 107,492 |
| 3rd Nov 2025 (Mon) | 181.05 | 182.90 | 177.35 | 181.025 | 389,497 |
| 31st Oct 2025 (Fri) | 182.70 | 184.55 | 178.90 | 181.625 | 86,844 |
| 30th Oct 2025 (Thu) | 181.325 | 181.325 | 177.40 | 181.325 | 867,480 |
| 29th Oct 2025 (Wed) | 181.925 | 182.35 | 178.20 | 180.425 | 272,509 |
| 28th Oct 2025 (Tue) | 181.75 | 181.75 | 178.00 | 181.75 | 365,978 |
| 27th Oct 2025 (Mon) | 181.65 | 181.925 | 177.95 | 181.925 | 107,871 |
| 24th Oct 2025 (Fri) | 181.50 | 181.50 | 177.70 | 181.25 | 1,563,963 |
| 23rd Oct 2025 (Thu) | 178.90 | 184.575 | 175.20 | 180.625 | 259,543 |
| 22nd Oct 2025 (Wed) | 181.40 | 181.40 | 177.70 | 181.40 | 448,332 |
| 21st Oct 2025 (Tue) | 181.60 | 181.60 | 177.85 | 181.60 | 131,058 |
| 20th Oct 2025 (Mon) | 181.40 | 181.525 | 177.40 | 181.40 | 1,281,918 |
| 17th Oct 2025 (Fri) | 179.275 | 179.275 | 175.45 | 179.275 | 309,785 |
| 16th Oct 2025 (Thu) | 181.85 | 181.85 | 178.15 | 181.85 | 395,761 |
| 15th Oct 2025 (Wed) | 181.95 | 181.95 | 178.25 | 181.95 | 4,518,367 |
| 14th Oct 2025 (Tue) | 180.025 | 181.525 | 176.20 | 181.425 | 429,647 |
| 13th Oct 2025 (Mon) | 183.325 | 183.325 | 179.55 | 181.40 | 104,534 |
| 10th Oct 2025 (Fri) | 183.65 | 183.65 | 179.75 | 183.65 | 1,350,103 |
| 9th Oct 2025 (Thu) | 181.925 | 184.65 | 172.85 | 182.70 | 119,495 |
| 8th Oct 2025 (Wed) | 183.90 | 184.475 | 180.10 | 182.40 | 138,558 |