| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.475 | 184.225 | 176.75 | 182.35 | 991,415 |
| 18th Sep 2025 (Thu) | 182.70 | 183.025 | 178.95 | 179.30 | 285,553 |
| 17th Sep 2025 (Wed) | 180.85 | 180.85 | 177.15 | 180.85 | 175,300 |
| 16th Sep 2025 (Tue) | 182.00 | 182.00 | 178.30 | 180.15 | 450,216 |
| 15th Sep 2025 (Mon) | 181.275 | 181.275 | 177.55 | 181.275 | 608,947 |
| 12th Sep 2025 (Fri) | 179.65 | 179.65 | 175.95 | 179.65 | 1,465,721 |
| 11th Sep 2025 (Thu) | 179.225 | 179.225 | 175.40 | 178.575 | 1,615,736 |
| 10th Sep 2025 (Wed) | 177.55 | 177.55 | 173.90 | 177.55 | 376,864 |
| 9th Sep 2025 (Tue) | 177.15 | 177.15 | 173.55 | 177.15 | 270,353 |
| 8th Sep 2025 (Mon) | 176.375 | 176.375 | 172.75 | 176.375 | 258,899 |
| 5th Sep 2025 (Fri) | 177.275 | 177.275 | 173.65 | 175.45 | 2,919,968 |
| 4th Sep 2025 (Thu) | 174.95 | 176.75 | 171.40 | 176.75 | 621,415 |
| 3rd Sep 2025 (Wed) | 175.375 | 175.375 | 171.60 | 175.375 | 1,374,568 |
| 2nd Sep 2025 (Tue) | 177.425 | 177.425 | 173.85 | 175.45 | 4,604,011 |
| 1st Sep 2025 (Mon) | 175.25 | 177.80 | 166.50 | 177.05 | 2,658,600 |
| 29th Aug 2025 (Fri) | 174.45 | 174.45 | 170.90 | 174.45 | 2,455,212 |
| 28th Aug 2025 (Thu) | 175.925 | 175.925 | 172.35 | 175.925 | 537,099 |
| 27th Aug 2025 (Wed) | 177.60 | 177.875 | 174.00 | 176.05 | 259,830 |
| 26th Aug 2025 (Tue) | 178.275 | 178.275 | 174.70 | 176.45 | 1,302,476 |
| 25th Aug 2025 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 22nd Aug 2025 (Fri) | 177.925 | 179.80 | 174.25 | 179.80 | 138,247 |
| 21st Aug 2025 (Thu) | 177.875 | 180.50 | 169.00 | 177.875 | 104,874 |
| 20th Aug 2025 (Wed) | 177.20 | 179.775 | 168.35 | 177.275 | 1,703,705 |
| 19th Aug 2025 (Tue) | 178.375 | 178.375 | 174.70 | 178.375 | 815,712 |
| 18th Aug 2025 (Mon) | 180.05 | 180.05 | 176.35 | 178.125 | 475,653 |
| 15th Aug 2025 (Fri) | 180.975 | 180.975 | 177.35 | 180.975 | 415,993 |
| 14th Aug 2025 (Thu) | 179.25 | 179.575 | 175.60 | 179.575 | 126,955 |
| 13th Aug 2025 (Wed) | 178.225 | 178.225 | 174.65 | 178.225 | 2,108,659 |
| 12th Aug 2025 (Tue) | 176.90 | 176.90 | 173.30 | 176.90 | 403,804 |
| 11th Aug 2025 (Mon) | 175.925 | 176.10 | 172.35 | 176.10 | 140,002 |
| 8th Aug 2025 (Fri) | 174.675 | 174.675 | 171.10 | 174.675 | 50,166 |
| 7th Aug 2025 (Thu) | 173.20 | 174.95 | 169.65 | 174.95 | 365,968 |
| 6th Aug 2025 (Wed) | 172.475 | 172.475 | 168.80 | 172.475 | 24,110 |
| 5th Aug 2025 (Tue) | 172.80 | 172.80 | 169.30 | 172.725 | 573,680 |
| 4th Aug 2025 (Mon) | 169.775 | 171.625 | 166.20 | 171.625 | 132,833 |
| 1st Aug 2025 (Fri) | 170.175 | 170.175 | 166.70 | 169.325 | 216,909 |
| 31st Jul 2025 (Thu) | 173.55 | 173.55 | 169.85 | 171.60 | 238,995 |
| 30th Jul 2025 (Wed) | 171.50 | 173.65 | 167.60 | 173.65 | 113,458 |
| 29th Jul 2025 (Tue) | 170.35 | 172.10 | 166.85 | 172.10 | 158,543 |
| 28th Jul 2025 (Mon) | 172.45 | 172.45 | 168.90 | 170.625 | 45,003 |
| 25th Jul 2025 (Fri) | 171.075 | 171.075 | 167.65 | 171.075 | 214,978 |
| 24th Jul 2025 (Thu) | 171.60 | 171.60 | 168.05 | 171.575 | 1,869,310 |
| 23rd Jul 2025 (Wed) | 168.625 | 170.25 | 165.25 | 170.25 | 1,778,297 |
| 22nd Jul 2025 (Tue) | 167.50 | 167.50 | 164.05 | 167.50 | 4,321,523 |