| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 182.70 | 184.55 | 178.90 | 181.625 | 86,844 |
| 30th Oct 2025 (Thu) | 181.325 | 181.325 | 177.40 | 181.325 | 867,480 |
| 29th Oct 2025 (Wed) | 181.925 | 182.35 | 178.20 | 180.425 | 272,509 |
| 28th Oct 2025 (Tue) | 181.75 | 181.75 | 178.00 | 181.75 | 365,978 |
| 27th Oct 2025 (Mon) | 181.65 | 181.925 | 177.95 | 181.925 | 107,871 |
| 24th Oct 2025 (Fri) | 181.50 | 181.50 | 177.70 | 181.25 | 1,563,963 |
| 23rd Oct 2025 (Thu) | 178.90 | 184.575 | 175.20 | 180.625 | 259,543 |
| 22nd Oct 2025 (Wed) | 181.40 | 181.40 | 177.70 | 181.40 | 448,332 |
| 21st Oct 2025 (Tue) | 181.60 | 181.60 | 177.85 | 181.60 | 131,058 |
| 20th Oct 2025 (Mon) | 181.40 | 181.525 | 177.40 | 181.40 | 1,281,918 |
| 17th Oct 2025 (Fri) | 179.275 | 179.275 | 175.45 | 179.275 | 309,785 |
| 16th Oct 2025 (Thu) | 181.85 | 181.85 | 178.15 | 181.85 | 395,761 |
| 15th Oct 2025 (Wed) | 181.95 | 181.95 | 178.25 | 181.95 | 4,518,367 |
| 14th Oct 2025 (Tue) | 180.025 | 181.525 | 176.20 | 181.425 | 429,647 |
| 13th Oct 2025 (Mon) | 183.325 | 183.325 | 179.55 | 181.40 | 104,534 |
| 10th Oct 2025 (Fri) | 183.65 | 183.65 | 179.75 | 183.65 | 1,350,103 |
| 9th Oct 2025 (Thu) | 181.925 | 184.65 | 172.85 | 182.70 | 119,495 |
| 8th Oct 2025 (Wed) | 183.90 | 184.475 | 180.10 | 182.40 | 138,558 |
| 7th Oct 2025 (Tue) | 186.275 | 186.275 | 182.50 | 184.35 | 159,277 |
| 6th Oct 2025 (Mon) | 184.60 | 186.55 | 180.75 | 186.55 | 5,692,399 |
| 3rd Oct 2025 (Fri) | 183.875 | 183.875 | 179.95 | 183.875 | 75,723 |
| 2nd Oct 2025 (Thu) | 185.50 | 185.50 | 181.75 | 183.60 | 319,525 |
| 1st Oct 2025 (Wed) | 183.775 | 183.95 | 179.95 | 183.95 | 11,372,701 |
| 30th Sep 2025 (Tue) | 185.025 | 185.025 | 181.25 | 184.925 | 445,158 |
| 29th Sep 2025 (Mon) | 185.75 | 186.25 | 182.00 | 185.50 | 474,105 |
| 26th Sep 2025 (Fri) | 183.30 | 185.175 | 179.55 | 185.175 | 1,328,957 |
| 25th Sep 2025 (Thu) | 182.075 | 182.075 | 178.35 | 182.075 | 4,311,909 |
| 24th Sep 2025 (Wed) | 184.10 | 184.10 | 180.30 | 181.925 | 968,072 |
| 23rd Sep 2025 (Tue) | 181.90 | 183.825 | 178.15 | 183.825 | 3,452,813 |
| 22nd Sep 2025 (Mon) | 182.55 | 182.55 | 178.80 | 180.625 | 2,385,228 |
| 19th Sep 2025 (Fri) | 180.475 | 184.225 | 176.75 | 182.35 | 991,415 |
| 18th Sep 2025 (Thu) | 182.70 | 183.025 | 178.95 | 179.30 | 285,553 |
| 17th Sep 2025 (Wed) | 180.85 | 180.85 | 177.15 | 180.85 | 175,300 |
| 16th Sep 2025 (Tue) | 182.00 | 182.00 | 178.30 | 180.15 | 450,216 |
| 15th Sep 2025 (Mon) | 181.275 | 181.275 | 177.55 | 181.275 | 608,947 |
| 12th Sep 2025 (Fri) | 179.65 | 179.65 | 175.95 | 179.65 | 1,465,721 |
| 11th Sep 2025 (Thu) | 179.225 | 179.225 | 175.40 | 178.575 | 1,615,736 |
| 10th Sep 2025 (Wed) | 177.55 | 177.55 | 173.90 | 177.55 | 376,864 |
| 9th Sep 2025 (Tue) | 177.15 | 177.15 | 173.55 | 177.15 | 270,353 |
| 8th Sep 2025 (Mon) | 176.375 | 176.375 | 172.75 | 176.375 | 258,899 |
| 5th Sep 2025 (Fri) | 177.275 | 177.275 | 173.65 | 175.45 | 2,919,968 |
| 4th Sep 2025 (Thu) | 174.95 | 176.75 | 171.40 | 176.75 | 621,415 |
| 3rd Sep 2025 (Wed) | 175.375 | 175.375 | 171.60 | 175.375 | 1,374,568 |
| 2nd Sep 2025 (Tue) | 177.425 | 177.425 | 173.85 | 175.45 | 4,604,011 |
| 1st Sep 2025 (Mon) | 175.25 | 177.80 | 166.50 | 177.05 | 2,658,600 |