| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 171.15 | 171.15 | 167.60 | 170.775 | 34,068 |
| 25th Mar 2026 (Wed) | 168.725 | 170.775 | 164.90 | 170.775 | 192,404 |
| 24th Mar 2026 (Tue) | 179.375 | 179.375 | 175.45 | 177.175 | 2,417,543 |
| 23rd Mar 2026 (Mon) | 175.00 | 180.20 | 166.25 | 178.25 | 334,776 |
| 20th Mar 2026 (Fri) | 183.475 | 187.45 | 177.35 | 179.15 | 6,510,001 |
| 19th Mar 2026 (Thu) | 184.325 | 184.325 | 180.35 | 181.05 | 12,263,147 |
| 18th Mar 2026 (Wed) | 186.775 | 187.10 | 182.85 | 185.15 | 28,195,914 |
| 17th Mar 2026 (Tue) | 183.975 | 187.75 | 180.20 | 185.875 | 3,182,626 |
| 16th Mar 2026 (Mon) | 183.10 | 184.975 | 179.35 | 184.975 | 1,041,061 |
| 13th Mar 2026 (Fri) | 183.15 | 185.125 | 179.25 | 183.20 | 23,105,282 |
| 12th Mar 2026 (Thu) | 186.775 | 186.775 | 182.80 | 184.65 | 2,052,553 |
| 11th Mar 2026 (Wed) | 187.20 | 189.80 | 177.85 | 186.975 | 230,366 |
| 10th Mar 2026 (Tue) | 187.70 | 187.70 | 183.65 | 187.70 | 163,645 |
| 9th Mar 2026 (Mon) | 181.30 | 183.175 | 177.55 | 183.175 | 107,216 |
| 6th Mar 2026 (Fri) | 185.55 | 185.55 | 181.55 | 183.35 | 194,447 |
| 5th Mar 2026 (Thu) | 184.925 | 186.35 | 181.00 | 186.35 | 125,044 |
| 4th Mar 2026 (Wed) | 184.15 | 186.875 | 174.95 | 185.975 | 292,972 |
| 3rd Mar 2026 (Tue) | 188.125 | 188.125 | 182.425 | 182.425 | 570,055 |
| 2nd Mar 2026 (Mon) | 188.10 | 189.95 | 184.25 | 189.95 | 389,095 |
| 27th Feb 2026 (Fri) | 195.825 | 198.625 | 186.05 | 193.60 | 533,360 |
| 26th Feb 2026 (Thu) | 195.475 | 195.475 | 191.50 | 195.475 | 972,719 |
| 25th Feb 2026 (Wed) | 193.875 | 196.70 | 189.90 | 196.70 | 342,796 |
| 24th Feb 2026 (Tue) | 194.60 | 194.60 | 190.60 | 194.50 | 8,082,075 |
| 23rd Feb 2026 (Mon) | 196.675 | 196.675 | 192.55 | 196.675 | 2,774,615 |
| 20th Feb 2026 (Fri) | 194.175 | 196.15 | 190.15 | 196.15 | 449,331 |
| 19th Feb 2026 (Thu) | 195.825 | 195.825 | 191.75 | 193.725 | 4,740,867 |
| 18th Feb 2026 (Wed) | 193.50 | 195.45 | 189.55 | 195.45 | 2,180,344 |
| 17th Feb 2026 (Tue) | 191.25 | 193.30 | 187.25 | 193.30 | 127,575 |
| 16th Feb 2026 (Mon) | 189.725 | 192.65 | 185.65 | 192.65 | 52,505 |
| 13th Feb 2026 (Fri) | 191.575 | 191.60 | 187.35 | 189.25 | 394,765 |
| 12th Feb 2026 (Thu) | 194.60 | 194.60 | 190.35 | 192.275 | 320,906 |
| 11th Feb 2026 (Wed) | 194.90 | 194.90 | 190.90 | 194.90 | 1,172,908 |
| 10th Feb 2026 (Tue) | 196.425 | 196.425 | 192.15 | 196.425 | 10,869,792 |
| 9th Feb 2026 (Mon) | 198.50 | 201.45 | 188.60 | 196.425 | 1,026,901 |
| 6th Feb 2026 (Fri) | 194.325 | 197.05 | 184.65 | 196.80 | 304,259 |
| 5th Feb 2026 (Thu) | 200.25 | 200.25 | 194.10 | 194.10 | 303,554 |
| 4th Feb 2026 (Wed) | 197.775 | 201.975 | 193.45 | 201.975 | 326,371 |
| 3rd Feb 2026 (Tue) | 196.60 | 198.65 | 192.60 | 198.65 | 1,064,984 |
| 2nd Feb 2026 (Mon) | 190.00 | 195.85 | 186.10 | 195.85 | 331,931 |
| 30th Jan 2026 (Fri) | 190.15 | 194.60 | 186.20 | 192.45 | 392,048 |
| 29th Jan 2026 (Thu) | 194.725 | 195.175 | 188.90 | 188.90 | 970,800 |
| 28th Jan 2026 (Wed) | 204.20 | 204.20 | 199.90 | 201.925 | 366,031 |
| 27th Jan 2026 (Tue) | 202.475 | 202.525 | 197.95 | 202.225 | 2,403,700 |
| 26th Jan 2026 (Mon) | 200.55 | 202.725 | 196.40 | 202.725 | 109,641 |