| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 166.825 | 169.225 | 158.50 | 164.95 | 1,781,319 |
| 3rd Jul 2025 (Thu) | 166.425 | 167.575 | 163.00 | 167.575 | 111,079 |
| 2nd Jul 2025 (Wed) | 164.85 | 166.55 | 161.50 | 166.55 | 117,946 |
| 1st Jul 2025 (Tue) | 165.60 | 165.60 | 162.20 | 163.825 | 167,555 |
| 30th Jun 2025 (Mon) | 166.65 | 166.65 | 163.20 | 164.85 | 302,401 |
| 27th Jun 2025 (Fri) | 164.225 | 165.85 | 160.90 | 165.85 | 132,859 |
| 26th Jun 2025 (Thu) | 164.525 | 167.00 | 156.30 | 162.90 | 929,538 |
| 25th Jun 2025 (Wed) | 165.45 | 165.45 | 162.05 | 165.45 | 1,802,829 |
| 24th Jun 2025 (Tue) | 165.225 | 165.225 | 161.75 | 165.225 | 7,025,010 |
| 23rd Jun 2025 (Mon) | 163.575 | 163.575 | 160.25 | 163.175 | 1,038,739 |
| 20th Jun 2025 (Fri) | 163.90 | 163.90 | 163.90 | 163.90 | 0 |
| 19th Jun 2025 (Thu) | 163.90 | 163.90 | 160.50 | 163.90 | 969,298 |
| 18th Jun 2025 (Wed) | 162.725 | 164.40 | 159.40 | 164.40 | 835,785 |
| 17th Jun 2025 (Tue) | 163.175 | 163.175 | 159.80 | 163.175 | 4,045,511 |
| 16th Jun 2025 (Mon) | 162.80 | 164.55 | 159.40 | 164.55 | 836,082 |
| 13th Jun 2025 (Fri) | 162.55 | 162.55 | 159.20 | 162.55 | 2,540,243 |
| 12th Jun 2025 (Thu) | 163.10 | 164.775 | 159.80 | 164.775 | 1,001,363 |
| 11th Jun 2025 (Wed) | 165.20 | 165.20 | 161.80 | 165.20 | 593,420 |
| 10th Jun 2025 (Tue) | 165.125 | 165.125 | 161.75 | 165.125 | 1,074,837 |
| 9th Jun 2025 (Mon) | 163.925 | 165.85 | 160.60 | 165.85 | 2,232,627 |
| 6th Jun 2025 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 5th Jun 2025 (Thu) | 163.25 | 163.40 | 159.85 | 163.40 | 440,647 |
| 4th Jun 2025 (Wed) | 163.00 | 163.00 | 159.65 | 162.875 | 143,660 |
| 3rd Jun 2025 (Tue) | 163.725 | 163.725 | 160.40 | 162.05 | 202,919 |
| 2nd Jun 2025 (Mon) | 161.25 | 163.05 | 157.95 | 163.05 | 817,918 |
| 30th May 2025 (Fri) | 160.10 | 160.525 | 156.85 | 160.525 | 362,422 |
| 29th May 2025 (Thu) | 160.825 | 160.825 | 160.825 | 160.825 | 0 |
| 28th May 2025 (Wed) | 160.50 | 195.85 | 157.15 | 160.825 | 1,937,640 |
| 27th May 2025 (Tue) | 160.825 | 160.825 | 157.55 | 160.825 | 217,934 |
| 26th May 2025 (Mon) | 160.2022 | 160.2022 | 160.2022 | 160.2022 | 171,240 |
| 23rd May 2025 (Fri) | 159.15 | 159.15 | 154.175 | 157.30 | 251,155 |
| 22nd May 2025 (Thu) | 161.80 | 161.80 | 158.45 | 158.45 | 333,533 |
| 21st May 2025 (Wed) | 162.30 | 162.30 | 158.85 | 162.30 | 5,596,905 |
| 20th May 2025 (Tue) | 162.75 | 164.55 | 159.30 | 164.55 | 2,427,392 |
| 19th May 2025 (Mon) | 161.10 | 162.75 | 157.80 | 162.75 | 283,041 |
| 16th May 2025 (Fri) | 160.30 | 161.90 | 157.05 | 160.20 | 347,654 |
| 15th May 2025 (Thu) | 157.575 | 159.20 | 154.35 | 159.20 | 476,910 |
| 14th May 2025 (Wed) | 157.45 | 157.45 | 154.25 | 157.45 | 151,555 |
| 13th May 2025 (Tue) | 158.875 | 158.875 | 155.60 | 157.20 | 121,409 |
| 12th May 2025 (Mon) | 155.825 | 158.875 | 148.05 | 158.875 | 860,100 |
| 9th May 2025 (Fri) | 154.20 | 154.20 | 151.05 | 154.20 | 173,555 |
| 8th May 2025 (Thu) | 153.675 | 153.675 | 150.50 | 153.675 | 2,459,089 |
| 7th May 2025 (Wed) | 151.975 | 153.55 | 148.85 | 153.55 | 6,779,941 |