| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 221.37981 | Negotiated Trade OTC Trade |
17:33:03 - 19-Jun-25 |
| Unknown* | 1,241 | 221.71845 | Negotiated Trade OTC Trade |
17:32:45 - 19-Jun-25 |
| Unknown* | 5,355 | 221.1207 | SI Trade Negotiated Trade |
17:05:57 - 19-Jun-25 |
| Unknown* | 187 | 226.02738 | SI Trade Negotiated Trade |
17:03:30 - 19-Jun-25 |
| Unknown* | 10,000 | 221.28665 | SI Trade Negotiated Trade |
16:34:31 - 19-Jun-25 |
| Unknown* | 4,938 | 221.40 | OTC Trade |
16:29:44 - 19-Jun-25 |
| Unknown* | 12,880 | 221.40 | OTC Trade |
16:29:44 - 19-Jun-25 |
| Buy* | 91 | 220.50 | SI Trade |
16:16:56 - 19-Jun-25 |
| Buy* | 97 | 220.70 | SI Trade |
16:08:47 - 19-Jun-25 |
| Buy* | 26 | 220.80 | SI Trade |
16:08:04 - 19-Jun-25 |
| Buy* | 25 | 220.80 | SI Trade |
16:08:04 - 19-Jun-25 |
| Buy* | 28 | 220.90 | SI Trade |
16:07:16 - 19-Jun-25 |
| Buy* | 16 | 220.90 | SI Trade |
16:06:43 - 19-Jun-25 |
| Buy* | 26 | 220.80 | SI Trade |
16:04:33 - 19-Jun-25 |
| Buy* | 75 | 221.00 | SI Trade |
15:49:54 - 19-Jun-25 |
| Buy* | 75 | 221.10 | SI Trade |
15:44:51 - 19-Jun-25 |
| Buy* | 11 | 221.50 | SI Trade |
15:26:49 - 19-Jun-25 |
| Buy* | 255 | 220.90 | SI Trade |
15:10:27 - 19-Jun-25 |
| Buy* | 46 | 221.20 | SI Trade |
15:07:20 - 19-Jun-25 |
| Buy* | 46 | 221.20 | SI Trade |
15:07:20 - 19-Jun-25 |
| Buy* | 19 | 221.20 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 19 | 221.20 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 33 | 220.60 | SI Trade |
14:58:44 - 19-Jun-25 |
| Buy* | 70 | 221.00 | SI Trade |
14:34:34 - 19-Jun-25 |
| Sell* | 450 | 219.10 | SI Trade |
13:53:49 - 19-Jun-25 |
| Unknown* | 0 | 219.90 | OTC Trade |
13:35:03 - 19-Jun-25 |
| Unknown* | 0 | 219.90 | OTC Trade |
13:35:03 - 19-Jun-25 |
| Unknown* | 4 | 219.90 | OTC Trade |
13:35:03 - 19-Jun-25 |
| Sell* | 5 | 219.90 | SI Trade |
13:35:03 - 19-Jun-25 |
| Sell* | 166 | 219.90 | SI Trade |
13:21:15 - 19-Jun-25 |
| Sell* | 98 | 219.80 | SI Trade |
13:19:50 - 19-Jun-25 |
| Sell* | 5 | 219.80 | SI Trade |
13:12:20 - 19-Jun-25 |
| Sell* | 45 | 219.80 | SI Trade |
13:12:20 - 19-Jun-25 |
| Sell* | 10 | 220.40 | SI Trade |
13:06:34 - 19-Jun-25 |
| Sell* | 21 | 220.40 | SI Trade |
13:06:19 - 19-Jun-25 |
| Sell* | 24 | 220.40 | SI Trade |
13:06:18 - 19-Jun-25 |
| Sell* | 23 | 220.55 | SI Trade |
13:04:31 - 19-Jun-25 |
| Sell* | 28 | 220.75 | SI Trade |
12:51:52 - 19-Jun-25 |
| Sell* | 9 | 220.70 | SI Trade |
12:51:31 - 19-Jun-25 |
| Sell* | 12 | 220.70 | SI Trade |
12:51:31 - 19-Jun-25 |
| Sell* | 214 | 221.15 | SI Trade |
12:46:12 - 19-Jun-25 |
| Sell* | 65 | 221.00 | SI Trade |
12:39:09 - 19-Jun-25 |
| Sell* | 64 | 221.00 | SI Trade |
12:38:38 - 19-Jun-25 |
| Sell* | 64 | 221.00 | SI Trade |
12:38:11 - 19-Jun-25 |
| Sell* | 65 | 221.00 | SI Trade |
12:35:09 - 19-Jun-25 |
| Sell* | 61 | 221.00 | SI Trade |
12:33:38 - 19-Jun-25 |
| Sell* | 2 | 221.10 | SI Trade |
12:26:32 - 19-Jun-25 |
| Sell* | 30 | 221.00 | SI Trade |
12:25:38 - 19-Jun-25 |
| Sell* | 143 | 221.00 | SI Trade |
12:16:27 - 19-Jun-25 |
| Sell* | 50 | 221.10 | SI Trade |
12:13:07 - 19-Jun-25 |
| Sell* | 2 | 221.30 | SI Trade |
12:08:20 - 19-Jun-25 |
| Sell* | 3 | 221.40 | SI Trade |
12:08:20 - 19-Jun-25 |
| Sell* | 2 | 221.30 | SI Trade |
12:08:20 - 19-Jun-25 |
| Sell* | 3 | 221.40 | SI Trade |
12:08:20 - 19-Jun-25 |
| Sell* | 12 | 221.80 | SI Trade |
12:05:23 - 19-Jun-25 |
| Sell* | 68 | 221.85 | SI Trade |
11:59:56 - 19-Jun-25 |
| Sell* | 71 | 221.85 | SI Trade |
11:59:40 - 19-Jun-25 |
| Sell* | 66 | 221.85 | SI Trade |
11:59:23 - 19-Jun-25 |
| Sell* | 68 | 221.85 | SI Trade |
11:59:07 - 19-Jun-25 |
| Sell* | 66 | 221.85 | SI Trade |
11:58:42 - 19-Jun-25 |
| Sell* | 67 | 221.60 | SI Trade |
11:57:57 - 19-Jun-25 |
| Sell* | 35 | 221.20 | SI Trade |
11:48:18 - 19-Jun-25 |
| Sell* | 35 | 221.20 | SI Trade |
11:48:18 - 19-Jun-25 |
| Sell* | 2 | 221.20 | SI Trade |
11:48:15 - 19-Jun-25 |
| Sell* | 2 | 221.20 | SI Trade |
11:48:15 - 19-Jun-25 |
| Sell* | 18 | 221.30 | SI Trade |
11:47:48 - 19-Jun-25 |
| Sell* | 2 | 221.20 | SI Trade |
11:47:14 - 19-Jun-25 |
| Sell* | 2 | 221.20 | SI Trade |
11:47:14 - 19-Jun-25 |
| Buy* | 45 | 222.50 | SI Trade |
11:14:37 - 19-Jun-25 |
| Buy* | 42 | 222.40 | SI Trade |
11:13:23 - 19-Jun-25 |
| Buy* | 644 | 222.40 | SI Trade |
11:12:17 - 19-Jun-25 |
| Buy* | 265 | 222.40 | SI Trade |
11:00:05 - 19-Jun-25 |
| Buy* | 200 | 222.30 | SI Trade |
10:41:29 - 19-Jun-25 |
| Buy* | 500 | 222.30 | SI Trade |
10:39:39 - 19-Jun-25 |
| Buy* | 55 | 222.20 | SI Trade |
10:36:17 - 19-Jun-25 |
| Sell* | 18 | 221.80 | SI Trade |
10:24:08 - 19-Jun-25 |
| Sell* | 41 | 221.80 | SI Trade |
10:24:08 - 19-Jun-25 |
| Sell* | 170 | 221.75 | SI Trade |
10:19:28 - 19-Jun-25 |
| Unknown* | 18 | 221.90 | SI Trade |
10:18:45 - 19-Jun-25 |
| Sell* | 31 | 221.70 | SI Trade |
10:09:37 - 19-Jun-25 |
| Sell* | 75 | 221.80 | SI Trade |
09:35:36 - 19-Jun-25 |
| Sell* | 20 | 221.40 | SI Trade |
09:23:44 - 19-Jun-25 |
| Sell* | 21 | 221.30 | SI Trade |
09:19:19 - 19-Jun-25 |
| Sell* | 19 | 221.60 | SI Trade |
09:15:00 - 19-Jun-25 |
| Sell* | 18 | 221.40 | SI Trade |
09:12:07 - 19-Jun-25 |
| Sell* | 16 | 221.40 | SI Trade |
09:11:33 - 19-Jun-25 |
| Sell* | 50 | 221.60 | SI Trade |
09:03:53 - 19-Jun-25 |
| Sell* | 69 | 221.50 | SI Trade |
08:52:35 - 19-Jun-25 |
| Sell* | 75 | 220.60 | SI Trade |
08:33:11 - 19-Jun-25 |
| Sell* | 654 | 221.80 | SI Trade |
08:30:00 - 19-Jun-25 |
| Unknown* | 654 | 221.80 | OTC Trade |
08:30:00 - 19-Jun-25 |
| Sell* | 6 | 221.60 | SI Trade |
08:27:54 - 19-Jun-25 |
| Sell* | 17 | 221.60 | SI Trade |
08:27:54 - 19-Jun-25 |
| Sell* | 243 | 221.50 | SI Trade |
08:22:19 - 19-Jun-25 |
| Sell* | 75 | 221.60 | SI Trade |
08:22:10 - 19-Jun-25 |
| Sell* | 75 | 222.10 | SI Trade |
08:20:06 - 19-Jun-25 |
| Sell* | 35 | 222.90 | SI Trade |
08:15:11 - 19-Jun-25 |
| Sell* | 558 | 223.50 | SI Trade |
08:09:43 - 19-Jun-25 |
| Sell* | 224 | 224.70 | SI Trade |
08:07:07 - 19-Jun-25 |
| Sell* | 393 | 224.90 | SI Trade |
08:07:01 - 19-Jun-25 |
| Sell* | 26 | 224.90 | SI Trade |
08:06:58 - 19-Jun-25 |
| Sell* | 75 | 224.90 | SI Trade |
08:06:05 - 19-Jun-25 |
| Sell* | 223 | 225.20 | SI Trade |
08:04:45 - 19-Jun-25 |
| Sell* | 623 | 225.10 | SI Trade |
08:04:34 - 19-Jun-25 |
| Unknown* | 736 | 227.74885 | Negotiated Trade OTC Trade |
17:32:57 - 18-Jun-25 |
| Unknown* | 798 | 227.46272 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jun-25 |
| Unknown* | 3,825 | 227.95537 | SI Trade Negotiated Trade |
17:06:32 - 18-Jun-25 |
| Unknown* | 1,771 | 228.06767 | SI Trade Negotiated Trade |
17:04:41 - 18-Jun-25 |
| Unknown* | 6,326 | 229.10 | OTC Trade |
16:29:41 - 18-Jun-25 |
| Buy* | 260 | 228.50 | SI Trade |
16:23:32 - 18-Jun-25 |
| Buy* | 6 | 228.40 | SI Trade |
16:23:18 - 18-Jun-25 |
| Buy* | 63 | 228.40 | SI Trade |
16:23:10 - 18-Jun-25 |
| Buy* | 64 | 228.40 | SI Trade |
16:22:22 - 18-Jun-25 |
| Buy* | 99 | 228.50 | SI Trade |
16:22:10 - 18-Jun-25 |
| Buy* | 99 | 228.50 | SI Trade |
16:21:58 - 18-Jun-25 |
| Buy* | 107 | 228.50 | SI Trade |
16:21:47 - 18-Jun-25 |
| Buy* | 104 | 228.50 | SI Trade |
16:21:34 - 18-Jun-25 |
| Buy* | 109 | 228.50 | SI Trade |
16:21:15 - 18-Jun-25 |
| Buy* | 109 | 228.50 | SI Trade |
16:20:55 - 18-Jun-25 |
| Buy* | 98 | 228.50 | SI Trade |
16:20:42 - 18-Jun-25 |
| Buy* | 112 | 228.50 | SI Trade |
16:20:29 - 18-Jun-25 |
| Buy* | 112 | 228.60 | SI Trade |
16:19:28 - 18-Jun-25 |
| Buy* | 109 | 228.60 | SI Trade |
16:19:12 - 18-Jun-25 |
| Buy* | 238 | 228.25 | SI Trade |
16:15:59 - 18-Jun-25 |
| Buy* | 73 | 228.10 | SI Trade |
16:15:04 - 18-Jun-25 |
| Buy* | 1 | 227.90 | SI Trade |
16:08:04 - 18-Jun-25 |
| Buy* | 2,000 | 228.05 | SI Trade |
16:04:36 - 18-Jun-25 |
| Buy* | 614 | 228.50 | SI Trade |
15:51:25 - 18-Jun-25 |
| Buy* | 73 | 228.60 | SI Trade |
15:48:45 - 18-Jun-25 |
| Buy* | 895 | 228.60 | SI Trade |
15:48:05 - 18-Jun-25 |
| Buy* | 5,000 | 228.60 | SI Trade |
15:46:28 - 18-Jun-25 |
| Buy* | 1,066 | 228.70 | SI Trade |
15:45:21 - 18-Jun-25 |
| Buy* | 68 | 228.60 | SI Trade |
15:35:43 - 18-Jun-25 |
| Buy* | 68 | 228.60 | SI Trade |
15:35:43 - 18-Jun-25 |
| Buy* | 62 | 228.60 | SI Trade |
15:35:35 - 18-Jun-25 |
| Buy* | 62 | 228.60 | SI Trade |
15:35:35 - 18-Jun-25 |
| Buy* | 166 | 228.60 | SI Trade |
15:35:00 - 18-Jun-25 |
| Unknown* | 7 | 228.43113 | Currency Conversion Negotiated Trade |
15:18:25 - 18-Jun-25 |
| Sell* | 54 | 227.15 | SI Trade |
14:59:34 - 18-Jun-25 |
| Sell* | 194 | 227.20 | SI Trade |
14:55:54 - 18-Jun-25 |
| Sell* | 185 | 227.20 | SI Trade |
14:55:42 - 18-Jun-25 |
| Sell* | 24 | 227.35 | SI Trade |
14:55:41 - 18-Jun-25 |
| Sell* | 154 | 227.10 | SI Trade |
14:54:40 - 18-Jun-25 |
| Sell* | 79 | 227.10 | SI Trade |
14:54:34 - 18-Jun-25 |
| Sell* | 73 | 227.10 | SI Trade |
14:54:33 - 18-Jun-25 |
| Sell* | 150 | 227.10 | SI Trade |
14:54:32 - 18-Jun-25 |
| Sell* | 170 | 227.40 | SI Trade |
14:54:17 - 18-Jun-25 |
| Sell* | 189 | 227.50 | SI Trade |
14:54:01 - 18-Jun-25 |
| Sell* | 69 | 227.40 | SI Trade |
14:53:30 - 18-Jun-25 |
| Sell* | 70 | 227.40 | SI Trade |
14:48:51 - 18-Jun-25 |
| Sell* | 20 | 227.40 | SI Trade |
14:48:13 - 18-Jun-25 |
| Sell* | 752 | 227.50 | SI Trade |
14:45:36 - 18-Jun-25 |
| Sell* | 1,103 | 227.40 | SI Trade |
14:45:21 - 18-Jun-25 |
| Buy* | 103 | 227.80 | SI Trade |
14:36:01 - 18-Jun-25 |
| Buy* | 278 | 227.95 | SI Trade |
14:27:15 - 18-Jun-25 |
| Buy* | 234 | 227.90 | SI Trade |
14:21:14 - 18-Jun-25 |
| Buy* | 229 | 227.80 | SI Trade |
14:08:41 - 18-Jun-25 |
| Buy* | 225 | 227.95 | SI Trade |
14:06:11 - 18-Jun-25 |
| Unknown* | 3 | 227.70 | OTC Trade |
14:04:55 - 18-Jun-25 |
| Unknown* | 0 | 227.70 | OTC Trade |
14:04:55 - 18-Jun-25 |
| Buy* | 159 | 227.80 | SI Trade |
14:01:04 - 18-Jun-25 |
| Buy* | 707 | 227.80 | SI Trade |
14:01:02 - 18-Jun-25 |
| Unknown* | 200 | 227.75 | SI Trade |
14:01:01 - 18-Jun-25 |
| Buy* | 658 | 227.80 | SI Trade |
14:00:55 - 18-Jun-25 |
| Unknown* | 200 | 227.75 | SI Trade |
14:00:51 - 18-Jun-25 |
| Unknown* | 2 | 227.70 | OTC Trade |
14:00:41 - 18-Jun-25 |
| Unknown* | 200 | 227.75 | SI Trade |
14:00:41 - 18-Jun-25 |
| Unknown* | 199 | 227.75 | SI Trade |
14:00:41 - 18-Jun-25 |
| Buy* | 477 | 227.80 | SI Trade |
14:00:33 - 18-Jun-25 |
| Unknown* | 200 | 227.75 | SI Trade |
14:00:21 - 18-Jun-25 |
| Sell* | 399 | 227.60 | SI Trade |
13:59:51 - 18-Jun-25 |
| Sell* | 200 | 227.60 | SI Trade |
13:59:31 - 18-Jun-25 |
| Sell* | 200 | 227.60 | SI Trade |
13:59:21 - 18-Jun-25 |
| Sell* | 199 | 227.60 | SI Trade |
13:59:21 - 18-Jun-25 |
| Buy* | 103 | 227.80 | SI Trade |
13:55:16 - 18-Jun-25 |
| Sell* | 3,000 | 227.70 | SI Trade |
13:43:17 - 18-Jun-25 |
| Buy* | 73 | 228.40 | SI Trade |
13:32:07 - 18-Jun-25 |
| Buy* | 223 | 228.40 | SI Trade |
13:31:08 - 18-Jun-25 |
| Sell* | 19 | 227.70 | SI Trade |
13:27:23 - 18-Jun-25 |
| Buy* | 209 | 227.90 | SI Trade |
13:24:56 - 18-Jun-25 |
| Buy* | 262 | 227.90 | SI Trade |
13:14:30 - 18-Jun-25 |
| Buy* | 395 | 227.90 | SI Trade |
13:14:28 - 18-Jun-25 |
| Buy* | 410 | 227.90 | SI Trade |
13:13:58 - 18-Jun-25 |
| Sell* | 55 | 227.70 | SI Trade |
13:12:45 - 18-Jun-25 |
| Sell* | 103 | 227.60 | SI Trade |
13:05:45 - 18-Jun-25 |
| Sell* | 30 | 227.50 | SI Trade |
13:05:18 - 18-Jun-25 |
| Sell* | 103 | 227.60 | SI Trade |
12:56:09 - 18-Jun-25 |
| Sell* | 72 | 227.60 | SI Trade |
12:55:22 - 18-Jun-25 |
| Sell* | 59 | 227.50 | SI Trade |
12:41:09 - 18-Jun-25 |
| Sell* | 103 | 227.30 | SI Trade |
12:34:57 - 18-Jun-25 |
| Sell* | 369 | 227.20 | SI Trade |
12:32:39 - 18-Jun-25 |
| Sell* | 166 | 226.80 | SI Trade |
12:21:50 - 18-Jun-25 |
| Sell* | 72 | 227.00 | SI Trade |
12:16:01 - 18-Jun-25 |
| Sell* | 72 | 227.00 | SI Trade |
12:15:11 - 18-Jun-25 |
| Sell* | 2 | 227.10 | SI Trade |
12:10:05 - 18-Jun-25 |
| Sell* | 103 | 226.90 | SI Trade |
12:07:25 - 18-Jun-25 |
| Sell* | 29 | 226.70 | SI Trade |
12:00:41 - 18-Jun-25 |
| Sell* | 78 | 226.75 | SI Trade |
11:56:34 - 18-Jun-25 |
| Sell* | 101 | 226.70 | SI Trade |
11:54:44 - 18-Jun-25 |
| Sell* | 107 | 226.80 | SI Trade |
11:51:20 - 18-Jun-25 |