| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,214 | 248.61434 | SI Trade Negotiated Trade |
17:10:54 - 12-Dec-25 |
| Buy* | 140 | 248.20 | SI Trade |
16:22:56 - 12-Dec-25 |
| Buy* | 140 | 248.20 | SI Trade |
16:22:56 - 12-Dec-25 |
| Buy* | 121 | 248.20 | SI Trade |
16:21:26 - 12-Dec-25 |
| Buy* | 62 | 248.50 | SI Trade |
16:21:04 - 12-Dec-25 |
| Buy* | 309 | 248.45 | SI Trade |
16:19:17 - 12-Dec-25 |
| Buy* | 266 | 248.45 | SI Trade |
16:19:13 - 12-Dec-25 |
| Buy* | 62 | 248.50 | SI Trade |
16:18:54 - 12-Dec-25 |
| Buy* | 25 | 248.50 | SI Trade |
16:16:47 - 12-Dec-25 |
| Buy* | 25 | 248.50 | SI Trade |
16:16:47 - 12-Dec-25 |
| Buy* | 680 | 248.60 | SI Trade |
16:15:36 - 12-Dec-25 |
| Buy* | 680 | 248.60 | SI Trade |
16:15:36 - 12-Dec-25 |
| Buy* | 7 | 248.65 | SI Trade |
16:13:20 - 12-Dec-25 |
| Buy* | 322 | 248.60 | SI Trade |
16:12:08 - 12-Dec-25 |
| Buy* | 322 | 248.60 | SI Trade |
16:12:08 - 12-Dec-25 |
| Buy* | 126 | 248.80 | SI Trade |
16:06:17 - 12-Dec-25 |
| Buy* | 89 | 249.10 | SI Trade |
15:59:31 - 12-Dec-25 |
| Buy* | 130 | 249.15 | SI Trade |
15:59:25 - 12-Dec-25 |
| Buy* | 92 | 249.10 | SI Trade |
15:59:05 - 12-Dec-25 |
| Buy* | 153 | 249.20 | SI Trade |
15:58:30 - 12-Dec-25 |
| Buy* | 66 | 249.25 | SI Trade |
15:58:24 - 12-Dec-25 |
| Buy* | 56 | 249.50 | SI Trade |
15:55:04 - 12-Dec-25 |
| Buy* | 56 | 249.50 | SI Trade |
15:55:04 - 12-Dec-25 |
| Buy* | 89 | 249.20 | SI Trade |
15:35:13 - 12-Dec-25 |
| Buy* | 89 | 249.20 | SI Trade |
15:35:13 - 12-Dec-25 |
| Buy* | 38 | 249.40 | SI Trade |
15:33:48 - 12-Dec-25 |
| Buy* | 72 | 249.30 | SI Trade |
15:30:24 - 12-Dec-25 |
| Buy* | 150 | 249.40 | SI Trade |
15:26:25 - 12-Dec-25 |
| Buy* | 66 | 249.80 | SI Trade |
15:22:34 - 12-Dec-25 |
| Buy* | 1,192 | 249.90 | SI Trade |
15:18:01 - 12-Dec-25 |
| Buy* | 230 | 249.40 | SI Trade |
15:14:53 - 12-Dec-25 |
| Buy* | 230 | 249.40 | SI Trade |
15:14:53 - 12-Dec-25 |
| Buy* | 369 | 250.45 | SI Trade |
14:57:17 - 12-Dec-25 |
| Buy* | 216 | 250.10 | SI Trade |
14:49:26 - 12-Dec-25 |
| Buy* | 1,421 | 249.90 | SI Trade |
14:48:05 - 12-Dec-25 |
| Buy* | 1,421 | 249.90 | SI Trade |
14:48:05 - 12-Dec-25 |
| Buy* | 39 | 249.40 | SI Trade |
14:39:47 - 12-Dec-25 |
| Buy* | 119 | 249.20 | SI Trade |
14:36:26 - 12-Dec-25 |
| Buy* | 775 | 249.50 | SI Trade |
14:23:08 - 12-Dec-25 |
| Buy* | 48 | 249.30 | SI Trade |
14:09:25 - 12-Dec-25 |
| Buy* | 28 | 249.00 | SI Trade |
14:01:16 - 12-Dec-25 |
| Buy* | 55 | 248.70 | SI Trade |
13:58:41 - 12-Dec-25 |
| Buy* | 225 | 248.70 | SI Trade |
13:58:00 - 12-Dec-25 |
| Buy* | 224 | 248.70 | SI Trade |
13:57:40 - 12-Dec-25 |
| Buy* | 61 | 248.60 | SI Trade |
13:54:02 - 12-Dec-25 |
| Buy* | 61 | 248.60 | SI Trade |
13:54:02 - 12-Dec-25 |
| Buy* | 19 | 248.70 | SI Trade |
13:53:19 - 12-Dec-25 |
| Buy* | 72 | 248.90 | SI Trade |
13:36:25 - 12-Dec-25 |
| Buy* | 56 | 248.60 | SI Trade |
13:09:36 - 12-Dec-25 |
| Buy* | 290 | 248.60 | SI Trade |
13:05:56 - 12-Dec-25 |
| Buy* | 16 | 248.40 | SI Trade |
12:59:58 - 12-Dec-25 |
| Buy* | 500 | 248.40 | SI Trade |
12:58:26 - 12-Dec-25 |
| Buy* | 78 | 248.50 | SI Trade |
12:56:59 - 12-Dec-25 |
| Buy* | 78 | 248.50 | SI Trade |
12:56:59 - 12-Dec-25 |
| Buy* | 581 | 248.50 | SI Trade |
12:51:31 - 12-Dec-25 |
| Buy* | 242 | 248.70 | SI Trade |
12:32:20 - 12-Dec-25 |
| Buy* | 22 | 248.45 | SI Trade |
12:10:57 - 12-Dec-25 |
| Buy* | 40 | 248.90 | SI Trade |
11:44:52 - 12-Dec-25 |
| Unknown* | 116 | 248.70 | OTC Trade |
11:42:35 - 12-Dec-25 |
| Buy* | 151 | 248.70 | SI Trade |
11:41:34 - 12-Dec-25 |
| Buy* | 58 | 248.80 | SI Trade |
11:41:10 - 12-Dec-25 |
| Buy* | 58 | 248.80 | SI Trade |
11:41:10 - 12-Dec-25 |
| Buy* | 68 | 248.60 | SI Trade |
11:34:13 - 12-Dec-25 |
| Buy* | 68 | 248.60 | SI Trade |
11:34:13 - 12-Dec-25 |
| Buy* | 88 | 248.80 | SI Trade |
11:21:21 - 12-Dec-25 |
| Buy* | 88 | 248.80 | SI Trade |
11:21:21 - 12-Dec-25 |
| Unknown* | 49 | 248.20977 | Currency Conversion Negotiated Trade |
11:11:04 - 12-Dec-25 |
| Buy* | 24 | 248.90 | SI Trade |
11:05:51 - 12-Dec-25 |
| Buy* | 295 | 248.90 | SI Trade |
10:55:05 - 12-Dec-25 |
| Buy* | 295 | 248.90 | SI Trade |
10:55:05 - 12-Dec-25 |
| Buy* | 356 | 248.75 | SI Trade |
10:37:06 - 12-Dec-25 |
| Buy* | 343 | 248.80 | SI Trade |
10:22:22 - 12-Dec-25 |
| Buy* | 6 | 248.75 | SI Trade |
10:18:07 - 12-Dec-25 |
| Buy* | 38 | 248.60 | SI Trade |
10:09:26 - 12-Dec-25 |
| Buy* | 300 | 248.60 | SI Trade |
10:08:57 - 12-Dec-25 |
| Buy* | 20 | 248.90 | SI Trade |
10:05:51 - 12-Dec-25 |
| Buy* | 1 | 248.20 | SI Trade |
09:57:13 - 12-Dec-25 |
| Sell* | 56 | 247.90 | SI Trade |
09:46:25 - 12-Dec-25 |
| Sell* | 123 | 247.90 | SI Trade |
09:45:59 - 12-Dec-25 |
| Sell* | 123 | 247.90 | SI Trade |
09:45:59 - 12-Dec-25 |
| Sell* | 128 | 248.00 | SI Trade |
09:40:56 - 12-Dec-25 |
| Sell* | 42 | 248.00 | SI Trade |
09:38:42 - 12-Dec-25 |
| Sell* | 164 | 247.70 | SI Trade |
09:34:09 - 12-Dec-25 |
| Buy* | 1,000 | 248.30 | SI Trade |
09:06:29 - 12-Dec-25 |
| Sell* | 1,859 | 248.10 | SI Trade |
08:46:04 - 12-Dec-25 |
| Buy* | 39 | 248.50 | SI Trade |
08:39:59 - 12-Dec-25 |
| Buy* | 398 | 248.40 | SI Trade |
08:39:59 - 12-Dec-25 |
| Sell* | 100 | 248.10 | SI Trade |
08:38:57 - 12-Dec-25 |
| Unknown* | 3 | 246.90 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 2,610 | 244.97076 | SI Trade Negotiated Trade |
17:06:37 - 11-Dec-25 |
| Unknown* | 1,591 | 246.90 | Ordinary |
16:37:03 - 11-Dec-25 |
| Unknown* | 165 | 246.90 | SI Trade |
16:29:56 - 11-Dec-25 |
| Buy* | 3 | 246.85 | SI Trade |
16:24:58 - 11-Dec-25 |
| Buy* | 3 | 246.85 | SI Trade |
16:24:58 - 11-Dec-25 |
| Buy* | 96 | 246.80 | SI Trade |
16:24:22 - 11-Dec-25 |
| Buy* | 96 | 246.80 | SI Trade |
16:24:22 - 11-Dec-25 |
| Buy* | 64 | 246.90 | SI Trade |
16:23:25 - 11-Dec-25 |
| Buy* | 91 | 246.80 | SI Trade |
16:23:09 - 11-Dec-25 |
| Buy* | 15 | 246.90 | SI Trade |
16:22:32 - 11-Dec-25 |
| Buy* | 3 | 247.00 | SI Trade |
16:22:12 - 11-Dec-25 |
| Buy* | 91 | 246.95 | SI Trade |
16:16:06 - 11-Dec-25 |
| Buy* | 55 | 247.00 | SI Trade |
16:15:26 - 11-Dec-25 |
| Buy* | 178 | 247.00 | SI Trade |
16:13:38 - 11-Dec-25 |
| Buy* | 178 | 247.00 | SI Trade |
16:13:38 - 11-Dec-25 |
| Buy* | 4,764 | 246.80 | SI Trade |
16:13:38 - 11-Dec-25 |
| Buy* | 59 | 246.70 | SI Trade |
16:11:16 - 11-Dec-25 |
| Buy* | 230 | 246.30 | SI Trade |
16:01:39 - 11-Dec-25 |
| Buy* | 228 | 246.30 | SI Trade |
15:55:33 - 11-Dec-25 |
| Buy* | 194 | 246.20 | SI Trade |
15:54:34 - 11-Dec-25 |
| Buy* | 62 | 246.10 | SI Trade |
15:53:07 - 11-Dec-25 |
| Buy* | 154 | 246.10 | SI Trade |
15:33:30 - 11-Dec-25 |
| Buy* | 115 | 246.20 | SI Trade |
15:29:04 - 11-Dec-25 |
| Buy* | 115 | 246.20 | SI Trade |
15:29:04 - 11-Dec-25 |
| Buy* | 70 | 245.90 | SI Trade |
15:15:25 - 11-Dec-25 |
| Buy* | 70 | 245.90 | SI Trade |
15:15:25 - 11-Dec-25 |
| Buy* | 372 | 245.90 | SI Trade |
15:12:42 - 11-Dec-25 |
| Buy* | 1 | 245.75 | SI Trade |
15:07:16 - 11-Dec-25 |
| Buy* | 59 | 245.80 | SI Trade |
15:06:04 - 11-Dec-25 |
| Buy* | 64 | 245.80 | SI Trade |
15:05:57 - 11-Dec-25 |
| Buy* | 107 | 245.80 | SI Trade |
15:05:54 - 11-Dec-25 |
| Buy* | 304 | 245.70 | SI Trade |
15:00:59 - 11-Dec-25 |
| Buy* | 11,009 | 245.80 | SI Trade |
14:55:21 - 11-Dec-25 |
| Buy* | 134 | 246.00 | SI Trade |
14:53:49 - 11-Dec-25 |
| Buy* | 25,000 | 245.80 | SI Trade |
14:51:00 - 11-Dec-25 |
| Buy* | 25,000 | 245.80 | SI Trade |
14:51:00 - 11-Dec-25 |
| Buy* | 25,000 | 245.80 | SI Trade |
14:50:52 - 11-Dec-25 |
| Buy* | 25,000 | 245.80 | SI Trade |
14:50:52 - 11-Dec-25 |
| Buy* | 161 | 245.90 | SI Trade |
14:40:58 - 11-Dec-25 |
| Unknown* | 25,000 | 245.90 | OTC Trade |
14:39:32 - 11-Dec-25 |
| Sell* | 45 | 245.00 | SI Trade |
14:19:32 - 11-Dec-25 |
| Buy* | 479 | 245.10 | SI Trade |
14:18:12 - 11-Dec-25 |
| Sell* | 473 | 245.00 | SI Trade |
14:17:57 - 11-Dec-25 |
| Sell* | 662 | 245.00 | SI Trade |
14:17:21 - 11-Dec-25 |
| Sell* | 40 | 244.80 | SI Trade |
14:16:24 - 11-Dec-25 |
| Sell* | 264 | 244.70 | SI Trade |
14:15:27 - 11-Dec-25 |
| Sell* | 264 | 244.70 | SI Trade |
14:15:27 - 11-Dec-25 |
| Sell* | 305 | 244.80 | SI Trade |
14:13:12 - 11-Dec-25 |
| Sell* | 305 | 244.80 | SI Trade |
14:13:12 - 11-Dec-25 |
| Sell* | 120 | 244.50 | SI Trade |
14:06:53 - 11-Dec-25 |
| Sell* | 45 | 244.60 | SI Trade |
14:00:29 - 11-Dec-25 |
| Sell* | 160 | 244.50 | SI Trade |
13:57:27 - 11-Dec-25 |
| Sell* | 769 | 244.70 | SI Trade |
13:52:32 - 11-Dec-25 |
| Sell* | 210 | 244.60 | SI Trade |
13:52:14 - 11-Dec-25 |
| Sell* | 210 | 244.60 | SI Trade |
13:52:14 - 11-Dec-25 |
| Sell* | 50 | 244.10 | SI Trade |
13:42:35 - 11-Dec-25 |
| Sell* | 1,000 | 244.20 | SI Trade |
13:39:44 - 11-Dec-25 |
| Sell* | 215 | 244.15 | SI Trade |
13:38:11 - 11-Dec-25 |
| Sell* | 41 | 244.30 | SI Trade |
13:22:30 - 11-Dec-25 |
| Sell* | 17 | 244.20 | SI Trade |
13:04:35 - 11-Dec-25 |
| Sell* | 21 | 244.15 | SI Trade |
13:02:45 - 11-Dec-25 |
| Sell* | 859 | 244.10 | SI Trade |
13:00:10 - 11-Dec-25 |
| Sell* | 178 | 244.10 | SI Trade |
12:58:24 - 11-Dec-25 |
| Sell* | 178 | 244.10 | SI Trade |
12:58:24 - 11-Dec-25 |
| Sell* | 15 | 244.25 | SI Trade |
12:51:35 - 11-Dec-25 |
| Sell* | 51 | 244.25 | SI Trade |
12:47:55 - 11-Dec-25 |
| Sell* | 182 | 244.30 | SI Trade |
12:45:14 - 11-Dec-25 |
| Sell* | 20 | 244.40 | SI Trade |
12:24:25 - 11-Dec-25 |
| Sell* | 21 | 244.40 | SI Trade |
12:22:45 - 11-Dec-25 |
| Sell* | 5 | 244.70 | SI Trade |
11:59:05 - 11-Dec-25 |
| Sell* | 32 | 244.70 | SI Trade |
11:58:35 - 11-Dec-25 |
| Sell* | 116 | 244.80 | SI Trade |
11:50:19 - 11-Dec-25 |
| Sell* | 10 | 244.80 | SI Trade |
11:50:19 - 11-Dec-25 |
| Sell* | 209 | 244.80 | SI Trade |
11:49:27 - 11-Dec-25 |
| Sell* | 209 | 244.80 | SI Trade |
11:49:27 - 11-Dec-25 |
| Sell* | 334 | 244.80 | SI Trade |
11:38:16 - 11-Dec-25 |
| Sell* | 1 | 244.90 | SI Trade |
11:20:54 - 11-Dec-25 |
| Sell* | 772 | 244.95 | SI Trade |
11:11:33 - 11-Dec-25 |
| Sell* | 272 | 244.80 | SI Trade |
11:05:40 - 11-Dec-25 |
| Sell* | 39 | 244.90 | SI Trade |
11:01:53 - 11-Dec-25 |
| Sell* | 9 | 244.80 | SI Trade |
10:44:19 - 11-Dec-25 |
| Buy* | 41 | 245.10 | SI Trade |
10:15:39 - 11-Dec-25 |
| Buy* | 41 | 245.10 | SI Trade |
10:15:39 - 11-Dec-25 |
| Sell* | 1 | 244.70 | SI Trade |
09:58:39 - 11-Dec-25 |
| Sell* | 76 | 244.40 | SI Trade |
09:50:30 - 11-Dec-25 |
| Sell* | 76 | 244.40 | SI Trade |
09:50:30 - 11-Dec-25 |
| Sell* | 148 | 244.40 | SI Trade |
09:49:52 - 11-Dec-25 |
| Sell* | 285 | 244.80 | SI Trade |
09:45:43 - 11-Dec-25 |
| Buy* | 1 | 245.50 | SI Trade |
09:33:48 - 11-Dec-25 |
| Buy* | 4 | 245.10 | SI Trade |
09:29:59 - 11-Dec-25 |
| Sell* | 96 | 244.90 | SI Trade |
09:28:15 - 11-Dec-25 |
| Sell* | 93 | 244.90 | SI Trade |
09:27:34 - 11-Dec-25 |
| Sell* | 93 | 244.90 | SI Trade |
09:27:13 - 11-Dec-25 |
| Sell* | 93 | 244.90 | SI Trade |
09:26:52 - 11-Dec-25 |
| Sell* | 92 | 245.00 | SI Trade |
09:26:31 - 11-Dec-25 |
| Sell* | 93 | 245.00 | SI Trade |
09:26:10 - 11-Dec-25 |
| Sell* | 41 | 245.00 | SI Trade |
09:25:10 - 11-Dec-25 |
| Sell* | 41 | 245.00 | SI Trade |
09:25:10 - 11-Dec-25 |
| Buy* | 92 | 245.10 | SI Trade |
09:25:07 - 11-Dec-25 |
| Buy* | 92 | 245.10 | SI Trade |
09:24:46 - 11-Dec-25 |
| Buy* | 94 | 245.10 | SI Trade |
09:24:25 - 11-Dec-25 |
| Buy* | 96 | 245.10 | SI Trade |
09:22:34 - 11-Dec-25 |
| Buy* | 50,000 | 245.70 | SI Trade |
09:22:20 - 11-Dec-25 |
| Buy* | 50,000 | 245.70 | SI Trade |
09:22:20 - 11-Dec-25 |
| Buy* | 91 | 245.20 | SI Trade |
09:19:43 - 11-Dec-25 |
| Sell* | 96 | 245.00 | SI Trade |
09:17:03 - 11-Dec-25 |
| Sell* | 99 | 245.00 | SI Trade |
09:16:40 - 11-Dec-25 |
| Buy* | 100 | 245.50 | SI Trade |
09:13:38 - 11-Dec-25 |
| Buy* | 97 | 245.50 | SI Trade |
09:13:14 - 11-Dec-25 |
| Buy* | 92 | 245.50 | SI Trade |
09:12:52 - 11-Dec-25 |
| Buy* | 95 | 245.90 | SI Trade |
09:12:22 - 11-Dec-25 |