| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 236.90 | SI Trade Suspected SELL Trade |
13:52:36 - 21-May-25 |
| Sell* | 723 | 236.65 | SI Trade |
13:51:21 - 21-May-25 |
| Sell* | 98 | 236.60 | SI Trade |
13:51:14 - 21-May-25 |
| Sell* | 189 | 236.95 | SI Trade |
13:46:04 - 21-May-25 |
| Sell* | 59 | 237.10 | SI Trade |
13:45:17 - 21-May-25 |
| Sell* | 790 | 237.05 | SI Trade |
13:32:11 - 21-May-25 |
| Sell* | 584 | 237.30 | SI Trade |
13:29:45 - 21-May-25 |
| Sell* | 20 | 237.10 | SI Trade |
13:15:05 - 21-May-25 |
| Sell* | 141 | 237.00 | SI Trade |
12:59:50 - 21-May-25 |
| Sell* | 435 | 237.10 | SI Trade |
12:57:01 - 21-May-25 |
| Sell* | 1,455 | 236.70 | SI Trade |
12:53:46 - 21-May-25 |
| Sell* | 1,400 | 236.70 | SI Trade |
12:51:45 - 21-May-25 |
| Sell* | 99 | 236.80 | SI Trade |
12:20:48 - 21-May-25 |
| Sell* | 69 | 236.20 | SI Trade Suspected SELL Trade |
12:06:38 - 21-May-25 |
| Sell* | 80 | 235.80 | SI Trade |
11:53:26 - 21-May-25 |
| Sell* | 218 | 235.80 | SI Trade |
11:52:55 - 21-May-25 |
| Sell* | 69 | 235.90 | SI Trade Suspected SELL Trade |
11:52:55 - 21-May-25 |
| Sell* | 69 | 235.70 | SI Trade |
11:40:57 - 21-May-25 |
| Sell* | 82 | 235.60 | SI Trade |
11:40:43 - 21-May-25 |
| Sell* | 82 | 235.60 | SI Trade |
11:40:43 - 21-May-25 |
| Sell* | 69 | 235.60 | SI Trade |
11:31:42 - 21-May-25 |
| Sell* | 69 | 235.80 | SI Trade |
11:20:50 - 21-May-25 |
| Sell* | 60 | 236.60 | SI Trade |
10:57:36 - 21-May-25 |
| Sell* | 59 | 236.40 | SI Trade |
10:57:19 - 21-May-25 |
| Sell* | 115 | 236.50 | SI Trade |
10:53:43 - 21-May-25 |
| Sell* | 977 | 236.45 | SI Trade |
10:30:51 - 21-May-25 |
| Sell* | 100 | 236.30 | SI Trade |
10:30:48 - 21-May-25 |
| Sell* | 507 | 236.55 | SI Trade |
10:26:36 - 21-May-25 |
| Sell* | 103 | 236.80 | SI Trade |
10:19:00 - 21-May-25 |
| Sell* | 506 | 236.60 | SI Trade |
10:16:33 - 21-May-25 |
| Sell* | 470 | 236.40 | SI Trade |
10:13:24 - 21-May-25 |
| Sell* | 470 | 236.40 | SI Trade |
10:13:24 - 21-May-25 |
| Sell* | 10 | 236.30 | SI Trade |
10:06:44 - 21-May-25 |
| Sell* | 69 | 236.40 | SI Trade |
09:58:26 - 21-May-25 |
| Sell* | 323 | 236.30 | SI Trade |
09:51:04 - 21-May-25 |
| Sell* | 323 | 236.30 | SI Trade |
09:51:04 - 21-May-25 |
| Sell* | 69 | 236.50 | SI Trade |
09:47:57 - 21-May-25 |
| Sell* | 507 | 236.40 | SI Trade |
09:44:25 - 21-May-25 |
| Sell* | 510 | 236.20 | SI Trade |
09:37:46 - 21-May-25 |
| Sell* | 29 | 236.50 | SI Trade |
09:30:38 - 21-May-25 |
| Sell* | 43 | 236.50 | SI Trade |
09:30:36 - 21-May-25 |
| Sell* | 12 | 236.50 | SI Trade |
09:30:34 - 21-May-25 |
| Sell* | 469 | 236.20 | SI Trade |
09:23:58 - 21-May-25 |
| Sell* | 339 | 236.20 | SI Trade |
09:23:16 - 21-May-25 |
| Sell* | 339 | 236.20 | SI Trade |
09:23:16 - 21-May-25 |
| Sell* | 903 | 236.90 | SI Trade |
09:00:41 - 21-May-25 |
| Sell* | 903 | 236.90 | SI Trade |
09:00:41 - 21-May-25 |
| Sell* | 1,117 | 236.90 | SI Trade |
09:00:41 - 21-May-25 |
| Sell* | 1,117 | 236.90 | SI Trade |
09:00:41 - 21-May-25 |
| Sell* | 60 | 237.30 | SI Trade |
08:47:16 - 21-May-25 |
| Sell* | 60 | 237.30 | SI Trade |
08:47:16 - 21-May-25 |
| Buy* | 76 | 237.60 | SI Trade |
08:40:05 - 21-May-25 |
| Buy* | 69 | 237.70 | SI Trade |
08:36:56 - 21-May-25 |
| Buy* | 769 | 237.50 | SI Trade |
08:33:20 - 21-May-25 |
| Buy* | 769 | 237.50 | SI Trade |
08:33:20 - 21-May-25 |
| Buy* | 30 | 237.70 | SI Trade |
08:29:10 - 21-May-25 |
| Sell* | 241 | 237.00 | SI Trade |
08:22:28 - 21-May-25 |
| Sell* | 241 | 237.00 | SI Trade |
08:22:28 - 21-May-25 |
| Buy* | 69 | 237.80 | SI Trade |
08:11:51 - 21-May-25 |
| Buy* | 69 | 237.50 | SI Trade |
08:08:09 - 21-May-25 |
| Unknown* | 388 | 237.60592 | SI Trade Negotiated Trade |
17:09:26 - 20-May-25 |
| Unknown* | 7,219 | 237.57599 | SI Trade Negotiated Trade |
17:09:26 - 20-May-25 |
| Unknown* | 1,887 | 237.33742 | SI Trade Negotiated Trade |
17:07:40 - 20-May-25 |
| Unknown* | 61 | 238.60 | OTC Trade |
16:29:35 - 20-May-25 |
| Unknown* | 646 | 238.60 | SI Trade |
16:29:35 - 20-May-25 |
| Sell* | 59 | 238.40 | SI Trade |
16:21:27 - 20-May-25 |
| Sell* | 209 | 238.50 | SI Trade |
16:20:52 - 20-May-25 |
| Sell* | 209 | 238.50 | SI Trade |
16:20:52 - 20-May-25 |
| Sell* | 61 | 238.50 | SI Trade |
16:18:43 - 20-May-25 |
| Sell* | 60 | 238.50 | SI Trade |
16:18:19 - 20-May-25 |
| Sell* | 60 | 238.50 | SI Trade |
16:17:53 - 20-May-25 |
| Sell* | 61 | 238.50 | SI Trade |
16:17:28 - 20-May-25 |
| Sell* | 52 | 238.50 | SI Trade |
16:17:03 - 20-May-25 |
| Sell* | 60 | 238.50 | SI Trade |
16:17:03 - 20-May-25 |
| Sell* | 59 | 238.50 | SI Trade |
16:16:39 - 20-May-25 |
| Sell* | 59 | 238.50 | SI Trade |
16:16:13 - 20-May-25 |
| Sell* | 60 | 238.50 | SI Trade |
16:15:48 - 20-May-25 |
| Sell* | 12 | 238.50 | SI Trade |
16:15:37 - 20-May-25 |
| Sell* | 12 | 238.50 | SI Trade |
16:15:37 - 20-May-25 |
| Sell* | 59 | 238.50 | SI Trade |
16:15:23 - 20-May-25 |
| Sell* | 60 | 238.50 | SI Trade |
16:14:37 - 20-May-25 |
| Sell* | 61 | 238.50 | SI Trade |
16:12:10 - 20-May-25 |
| Unknown* | 21 | 238.60 | SI Trade |
16:09:30 - 20-May-25 |
| Sell* | 59 | 238.50 | SI Trade |
16:09:22 - 20-May-25 |
| Sell* | 71 | 238.40 | SI Trade |
16:05:47 - 20-May-25 |
| Sell* | 61 | 238.45 | SI Trade |
16:04:51 - 20-May-25 |
| Sell* | 58 | 238.40 | SI Trade |
16:01:49 - 20-May-25 |
| Sell* | 66 | 238.40 | SI Trade |
15:58:32 - 20-May-25 |
| Sell* | 66 | 238.40 | SI Trade |
15:58:32 - 20-May-25 |
| Sell* | 58 | 238.50 | SI Trade |
15:57:06 - 20-May-25 |
| Unknown* | 1 | 237.01175 | Currency Conversion Negotiated Trade |
15:55:19 - 20-May-25 |
| Sell* | 50 | 238.40 | SI Trade |
15:37:14 - 20-May-25 |
| Sell* | 46 | 238.30 | SI Trade |
15:36:21 - 20-May-25 |
| Sell* | 78 | 238.45 | SI Trade |
15:35:38 - 20-May-25 |
| Sell* | 31 | 238.40 | SI Trade |
15:18:49 - 20-May-25 |
| Sell* | 112 | 238.40 | SI Trade |
15:17:55 - 20-May-25 |
| Sell* | 59 | 238.35 | SI Trade |
15:17:50 - 20-May-25 |
| Sell* | 59 | 238.35 | SI Trade |
15:17:50 - 20-May-25 |
| Unknown* | 2 | 240.90777 | Currency Conversion Negotiated Trade |
15:17:41 - 20-May-25 |
| Sell* | 102 | 238.00 | SI Trade |
15:10:07 - 20-May-25 |
| Sell* | 91 | 238.20 | SI Trade |
15:02:38 - 20-May-25 |
| Sell* | 80 | 238.20 | SI Trade |
15:01:12 - 20-May-25 |
| Sell* | 83 | 238.20 | SI Trade |
14:59:27 - 20-May-25 |
| Sell* | 59 | 238.30 | SI Trade |
14:58:24 - 20-May-25 |
| Sell* | 62 | 238.40 | SI Trade |
14:57:38 - 20-May-25 |
| Sell* | 59 | 238.40 | SI Trade |
14:55:35 - 20-May-25 |
| Sell* | 70 | 238.40 | SI Trade |
14:52:33 - 20-May-25 |
| Sell* | 56 | 238.30 | SI Trade |
14:51:57 - 20-May-25 |
| Sell* | 102 | 238.35 | SI Trade |
14:51:06 - 20-May-25 |
| Sell* | 52 | 238.40 | SI Trade |
14:51:03 - 20-May-25 |
| Sell* | 106 | 238.30 | SI Trade |
14:49:32 - 20-May-25 |
| Sell* | 372 | 238.40 | SI Trade |
14:49:30 - 20-May-25 |
| Sell* | 111 | 238.25 | SI Trade |
14:48:21 - 20-May-25 |
| Sell* | 71 | 238.20 | SI Trade |
14:48:21 - 20-May-25 |
| Sell* | 49 | 238.30 | SI Trade |
14:48:09 - 20-May-25 |
| Sell* | 96 | 238.20 | SI Trade |
14:48:01 - 20-May-25 |
| Sell* | 16 | 238.45 | SI Trade |
14:47:11 - 20-May-25 |
| Sell* | 67 | 238.55 | SI Trade |
14:43:12 - 20-May-25 |
| Unknown* | 24 | 238.60 | SI Trade |
14:35:25 - 20-May-25 |
| Buy* | 61 | 238.80 | SI Trade |
14:13:54 - 20-May-25 |
| Unknown* | 30 | 238.60 | SI Trade |
13:45:26 - 20-May-25 |
| Unknown* | 56 | 238.60 | SI Trade |
13:43:59 - 20-May-25 |
| Sell* | 61 | 237.60 | SI Trade |
13:33:19 - 20-May-25 |
| Sell* | 5 | 237.60 | SI Trade |
13:27:23 - 20-May-25 |
| Buy* | 7 | 238.90 | SI Trade |
13:17:45 - 20-May-25 |
| Buy* | 268 | 238.70 | SI Trade |
13:15:15 - 20-May-25 |
| Buy* | 215 | 238.70 | SI Trade |
13:07:39 - 20-May-25 |
| Sell* | 6 | 238.50 | SI Trade |
13:04:21 - 20-May-25 |
| Sell* | 23 | 238.50 | SI Trade |
12:52:24 - 20-May-25 |
| Buy* | 522 | 238.70 | SI Trade |
12:50:54 - 20-May-25 |
| Buy* | 2,000 | 238.20 | SI Trade |
12:44:16 - 20-May-25 |
| Buy* | 59 | 238.10 | SI Trade |
12:16:59 - 20-May-25 |
| Buy* | 24 | 237.80 | SI Trade |
12:11:15 - 20-May-25 |
| Buy* | 370 | 238.10 | SI Trade |
12:02:21 - 20-May-25 |
| Buy* | 30 | 236.80 | SI Trade |
11:54:48 - 20-May-25 |
| Buy* | 15 | 236.70 | SI Trade |
11:40:32 - 20-May-25 |
| Buy* | 25 | 236.90 | SI Trade |
11:31:53 - 20-May-25 |
| Buy* | 424 | 236.70 | SI Trade |
11:07:28 - 20-May-25 |
| Buy* | 38 | 236.75 | SI Trade |
11:05:36 - 20-May-25 |
| Buy* | 38 | 236.75 | SI Trade |
11:05:36 - 20-May-25 |
| Buy* | 2 | 236.70 | SI Trade |
10:59:28 - 20-May-25 |
| Buy* | 58 | 236.40 | SI Trade |
10:30:14 - 20-May-25 |
| Buy* | 236 | 236.60 | SI Trade |
10:21:40 - 20-May-25 |
| Buy* | 71 | 236.60 | SI Trade |
10:20:48 - 20-May-25 |
| Buy* | 53 | 236.50 | SI Trade |
10:04:46 - 20-May-25 |
| Buy* | 93 | 236.60 | SI Trade |
09:48:29 - 20-May-25 |
| Buy* | 100 | 236.20 | SI Trade |
09:38:28 - 20-May-25 |
| Buy* | 500 | 236.40 | SI Trade |
09:33:21 - 20-May-25 |
| Buy* | 120 | 236.50 | SI Trade |
09:31:37 - 20-May-25 |
| Buy* | 58 | 236.70 | SI Trade |
09:21:10 - 20-May-25 |
| Buy* | 71 | 236.30 | SI Trade |
09:02:25 - 20-May-25 |
| Buy* | 500 | 236.40 | SI Trade |
09:02:12 - 20-May-25 |
| Sell* | 71 | 235.90 | SI Trade |
08:59:58 - 20-May-25 |
| Buy* | 102 | 236.30 | SI Trade |
08:55:27 - 20-May-25 |
| Buy* | 71 | 236.20 | SI Trade |
08:48:20 - 20-May-25 |
| Buy* | 114 | 236.90 | SI Trade |
08:36:37 - 20-May-25 |
| Buy* | 500 | 236.90 | SI Trade |
08:11:04 - 20-May-25 |
| Buy* | 90 | 236.90 | SI Trade |
08:06:41 - 20-May-25 |
| Buy* | 120 | 236.90 | SI Trade |
08:06:41 - 20-May-25 |
| Unknown* | 4,147 | 233.87589 | SI Trade Negotiated Trade |
17:03:34 - 19-May-25 |
| Unknown* | 3 | 236.00 | SI Trade |
16:39:57 - 19-May-25 |
| Unknown* | 2,138 | 236.00 | SI Trade |
16:29:42 - 19-May-25 |
| Unknown* | 94 | 236.00 | OTC Trade |
16:29:42 - 19-May-25 |
| Buy* | 737 | 235.70 | SI Trade |
16:22:15 - 19-May-25 |
| Buy* | 2 | 235.50 | SI Trade |
16:21:04 - 19-May-25 |
| Buy* | 97 | 235.70 | SI Trade |
16:19:50 - 19-May-25 |
| Buy* | 575 | 235.15 | SI Trade |
16:17:14 - 19-May-25 |
| Buy* | 96 | 235.50 | SI Trade |
16:10:35 - 19-May-25 |
| Buy* | 74 | 235.50 | SI Trade |
16:10:27 - 19-May-25 |
| Buy* | 72 | 235.50 | SI Trade |
16:09:16 - 19-May-25 |
| Buy* | 72 | 235.50 | SI Trade |
16:09:16 - 19-May-25 |
| Buy* | 28 | 235.40 | SI Trade |
16:09:04 - 19-May-25 |
| Buy* | 136 | 235.10 | SI Trade |
16:04:14 - 19-May-25 |
| Buy* | 71 | 234.70 | SI Trade |
15:45:12 - 19-May-25 |
| Sell* | 56 | 234.40 | SI Trade |
15:41:54 - 19-May-25 |
| Sell* | 56 | 234.40 | SI Trade |
15:41:54 - 19-May-25 |
| Sell* | 71 | 234.00 | SI Trade |
15:37:55 - 19-May-25 |
| Sell* | 50 | 234.10 | SI Trade |
15:35:31 - 19-May-25 |
| Sell* | 700 | 234.20 | SI Trade |
15:30:59 - 19-May-25 |
| Sell* | 67 | 234.15 | SI Trade |
15:23:44 - 19-May-25 |
| Sell* | 67 | 234.15 | SI Trade |
15:23:44 - 19-May-25 |
| Sell* | 54 | 234.20 | SI Trade |
15:19:45 - 19-May-25 |
| Sell* | 186 | 234.00 | SI Trade |
15:15:51 - 19-May-25 |
| Sell* | 400 | 234.10 | SI Trade |
15:09:08 - 19-May-25 |
| Sell* | 53 | 234.10 | SI Trade |
14:52:27 - 19-May-25 |
| Sell* | 53 | 234.10 | SI Trade |
14:52:27 - 19-May-25 |
| Sell* | 9 | 233.95 | SI Trade |
14:41:12 - 19-May-25 |
| Sell* | 9 | 233.95 | SI Trade |
14:41:12 - 19-May-25 |
| Sell* | 90 | 233.40 | SI Trade |
13:57:16 - 19-May-25 |
| Sell* | 500 | 233.20 | SI Trade |
13:37:29 - 19-May-25 |
| Sell* | 3 | 233.50 | SI Trade |
13:22:44 - 19-May-25 |
| Sell* | 323 | 233.40 | SI Trade |
13:22:07 - 19-May-25 |
| Unknown* | 179,445 | 234.60 | OTC Trade |
12:59:54 - 19-May-25 |
| Unknown* | 179,445 | 234.60 | OTC Trade |
12:59:53 - 19-May-25 |
| Buy* | 179,445 | 234.60 | SI Trade |
12:51:00 - 19-May-25 |
| Sell* | 71 | 233.30 | SI Trade Suspected SELL Trade |
12:36:01 - 19-May-25 |
| Sell* | 71 | 233.40 | SI Trade Suspected SELL Trade |
12:35:38 - 19-May-25 |
| Sell* | 62 | 233.55 | SI Trade |
12:29:30 - 19-May-25 |
| Sell* | 62 | 233.55 | SI Trade |
12:29:30 - 19-May-25 |
| Sell* | 115 | 233.60 | SI Trade |
12:27:48 - 19-May-25 |