Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skanska B Ord (0HBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,588 239.40 SI Trade
Negotiated Trade
 17:21:29 - 02-Apr-26
Unknown* 38,755 239.40 SI Trade
Negotiated Trade
 17:21:29 - 02-Apr-26
Unknown* 638 239.40 SI Trade
Negotiated Trade
 17:21:29 - 02-Apr-26
Unknown* 10,935 239.40 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 18,221 239.40 SI Trade
Negotiated Trade
 17:13:16 - 02-Apr-26
Unknown* 1,051 238.30 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 1,050 238.30 OTC Trade
 15:09:02 - 02-Apr-26
Buy* 45 238.10 SI Trade
 11:54:41 - 02-Apr-26
Buy* 90 237.70 SI Trade
 11:49:50 - 02-Apr-26
Buy* 1 237.50 SI Trade
 11:46:36 - 02-Apr-26
Buy* 218 237.60 SI Trade
 11:44:47 - 02-Apr-26
Buy* 276 237.70 SI Trade
 11:42:01 - 02-Apr-26
Buy* 88 237.60 SI Trade
 11:41:39 - 02-Apr-26
Buy* 654 237.50 SI Trade
 11:40:09 - 02-Apr-26
Buy* 654 237.50 SI Trade
 11:40:09 - 02-Apr-26
Buy* 36 237.10 SI Trade
 11:05:14 - 02-Apr-26
Buy* 469 237.20 SI Trade
 10:56:34 - 02-Apr-26
Buy* 41 236.70 SI Trade
 10:42:14 - 02-Apr-26
Buy* 370 236.85 SI Trade
 09:53:03 - 02-Apr-26
Buy* 687 237.10 SI Trade
 09:41:30 - 02-Apr-26
Buy* 687 237.10 SI Trade
 09:41:30 - 02-Apr-26
Buy* 75 237.40 SI Trade
 09:34:05 - 02-Apr-26
Buy* 106 237.50 SI Trade
 09:33:45 - 02-Apr-26
Buy* 134 237.60 SI Trade
 09:32:50 - 02-Apr-26
Buy* 213 237.15 SI Trade
 09:17:49 - 02-Apr-26
Buy* 86 237.00 SI Trade
 09:12:06 - 02-Apr-26
Buy* 86 237.00 SI Trade
 09:12:06 - 02-Apr-26
Buy* 317 237.20 SI Trade
 09:11:12 - 02-Apr-26
Buy* 26 236.90 SI Trade
 08:49:45 - 02-Apr-26
Buy* 200 236.50 SI Trade
 08:39:38 - 02-Apr-26
Sell* 57 235.75 SI Trade
 08:21:28 - 02-Apr-26
Unknown* 1 233.00 OTC Trade
 08:00:03 - 02-Apr-26
Unknown* 3,534 240.45 SI Trade
Negotiated Trade
 16:53:37 - 01-Apr-26
Buy* 75 242.50 SI Trade
 16:24:46 - 01-Apr-26
Buy* 1 242.60 SI Trade
 16:24:21 - 01-Apr-26
Buy* 12 242.60 SI Trade
 16:23:44 - 01-Apr-26
Buy* 92 242.60 SI Trade
 16:23:04 - 01-Apr-26
Buy* 169 242.60 SI Trade
 16:20:55 - 01-Apr-26
Buy* 92 242.50 SI Trade
 16:20:47 - 01-Apr-26
Buy* 92 242.60 SI Trade
 16:20:29 - 01-Apr-26
Buy* 88 242.55 SI Trade
 16:19:36 - 01-Apr-26
Buy* 88 242.55 SI Trade
 16:19:32 - 01-Apr-26
Buy* 70 242.55 SI Trade
 16:19:05 - 01-Apr-26
Buy* 70 242.55 SI Trade
 16:19:05 - 01-Apr-26
Buy* 93 242.40 SI Trade
 16:16:54 - 01-Apr-26
Buy* 90 242.40 SI Trade
 16:16:41 - 01-Apr-26
Buy* 16 242.30 SI Trade
 16:15:32 - 01-Apr-26
Buy* 124 242.40 SI Trade
 16:15:13 - 01-Apr-26
Buy* 124 242.40 SI Trade
 16:15:13 - 01-Apr-26
Buy* 91 242.30 SI Trade
 16:14:37 - 01-Apr-26
Buy* 83 242.40 SI Trade
 16:14:26 - 01-Apr-26
Buy* 83 242.40 SI Trade
 16:14:26 - 01-Apr-26
Buy* 93 242.40 SI Trade
 16:12:28 - 01-Apr-26
Buy* 178 242.40 SI Trade
 16:11:53 - 01-Apr-26
Buy* 178 242.40 SI Trade
 16:11:53 - 01-Apr-26
Buy* 92 242.55 SI Trade
 16:08:27 - 01-Apr-26
Buy* 15 242.50 SI Trade
 16:08:21 - 01-Apr-26
Buy* 92 242.60 SI Trade
 16:08:07 - 01-Apr-26
Buy* 63 242.60 SI Trade
 16:06:32 - 01-Apr-26
Buy* 251 242.70 SI Trade
 16:06:02 - 01-Apr-26
Buy* 88 242.70 SI Trade
 16:05:53 - 01-Apr-26
Buy* 15 242.70 SI Trade
 16:05:15 - 01-Apr-26
Buy* 16 242.60 SI Trade
 16:04:42 - 01-Apr-26
Buy* 1 242.60 SI Trade
 16:04:42 - 01-Apr-26
Buy* 328 242.30 SI Trade
 16:01:46 - 01-Apr-26
Buy* 327 242.20 SI Trade
 16:01:01 - 01-Apr-26
Buy* 32 241.90 SI Trade
 16:00:23 - 01-Apr-26
Unknown* 1 244.11972 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Buy* 45 242.00 SI Trade
 15:52:57 - 01-Apr-26
Buy* 143 242.00 SI Trade
 15:51:08 - 01-Apr-26
Buy* 143 242.00 SI Trade
 15:51:08 - 01-Apr-26
Buy* 459 242.20 SI Trade
 15:39:22 - 01-Apr-26
Buy* 191 242.00 SI Trade
 15:39:18 - 01-Apr-26
Sell* 229 241.20 SI Trade
 15:35:33 - 01-Apr-26
Sell* 229 241.20 SI Trade
 15:35:33 - 01-Apr-26
Buy* 63 241.40 SI Trade
 15:25:51 - 01-Apr-26
Unknown* 100 241.30 SI Trade
 15:22:26 - 01-Apr-26
Unknown* 1 239.81665 Currency Conversion
Negotiated Trade
 15:17:41 - 01-Apr-26
Unknown* 1 242.40876 Currency Conversion
Negotiated Trade
 15:17:41 - 01-Apr-26
Sell* 32 241.00 SI Trade
 15:01:10 - 01-Apr-26
Sell* 99 241.00 SI Trade
 15:01:09 - 01-Apr-26
Sell* 2 241.00 SI Trade
 15:01:09 - 01-Apr-26
Sell* 98 241.15 SI Trade
 14:59:47 - 01-Apr-26
Sell* 248 241.20 SI Trade
 14:59:35 - 01-Apr-26
Buy* 276 241.40 SI Trade
 14:57:39 - 01-Apr-26
Unknown* 179 241.30 SI Trade
 14:56:17 - 01-Apr-26
Unknown* 46 241.30 SI Trade
 14:55:04 - 01-Apr-26
Unknown* 46 241.30 SI Trade
 14:55:04 - 01-Apr-26
Buy* 194 241.50 SI Trade
 14:26:39 - 01-Apr-26
Sell* 16 241.00 SI Trade
 14:21:48 - 01-Apr-26
Sell* 17 241.00 SI Trade
 14:21:38 - 01-Apr-26
Sell* 16 241.00 SI Trade
 14:21:28 - 01-Apr-26
Sell* 51 241.00 SI Trade
 14:21:26 - 01-Apr-26
Sell* 38 240.90 SI Trade
 13:49:13 - 01-Apr-26
Sell* 16 240.90 SI Trade
 13:47:41 - 01-Apr-26
Sell* 20 240.90 SI Trade
 13:47:39 - 01-Apr-26
Sell* 597 240.40 SI Trade
 13:44:53 - 01-Apr-26
Sell* 149 240.40 SI Trade
 13:39:35 - 01-Apr-26
Sell* 1,006 240.30 SI Trade
 13:36:01 - 01-Apr-26
Sell* 212 240.35 SI Trade
 13:36:00 - 01-Apr-26
Sell* 1,046 240.30 SI Trade
 13:35:56 - 01-Apr-26
Sell* 500 240.20 SI Trade
 13:32:30 - 01-Apr-26
Sell* 175 240.30 SI Trade
 13:24:41 - 01-Apr-26
Sell* 674 240.60 SI Trade
 13:19:12 - 01-Apr-26
Sell* 674 240.60 SI Trade
 13:19:12 - 01-Apr-26
Sell* 1,000 240.50 SI Trade
 13:15:35 - 01-Apr-26
Sell* 34 240.50 SI Trade
 13:15:18 - 01-Apr-26
Sell* 34 240.50 SI Trade
 13:15:18 - 01-Apr-26
Sell* 650 240.50 SI Trade
 13:11:45 - 01-Apr-26
Sell* 643 240.70 SI Trade
 13:06:36 - 01-Apr-26
Sell* 75 240.60 SI Trade
 13:02:38 - 01-Apr-26
Sell* 1 240.80 SI Trade
 13:01:28 - 01-Apr-26
Sell* 5 240.80 SI Trade
 13:01:23 - 01-Apr-26
Sell* 2 240.80 SI Trade
 13:01:04 - 01-Apr-26
Sell* 616 241.00 SI Trade
 12:54:14 - 01-Apr-26
Sell* 219 241.20 SI Trade
 12:42:03 - 01-Apr-26
Sell* 235 240.80 SI Trade
 12:30:09 - 01-Apr-26
Sell* 299 240.50 SI Trade
 11:58:58 - 01-Apr-26
Sell* 54 240.40 SI Trade
 11:56:38 - 01-Apr-26
Sell* 75 240.00 SI Trade
 11:36:57 - 01-Apr-26
Sell* 179 239.90 SI Trade
 11:29:03 - 01-Apr-26
Sell* 45 240.20 SI Trade
 10:57:38 - 01-Apr-26
Sell* 15,000 239.60 SI Trade
 10:30:55 - 01-Apr-26
Sell* 15,000 239.60 SI Trade
 10:30:55 - 01-Apr-26
Sell* 12,140 238.70 SI Trade
 10:23:41 - 01-Apr-26
Sell* 60 238.80 SI Trade
 10:20:50 - 01-Apr-26
Sell* 60 238.80 SI Trade
 10:20:50 - 01-Apr-26
Sell* 1,724 239.00 SI Trade
 10:19:59 - 01-Apr-26
Sell* 14,570 239.20 SI Trade
 10:18:12 - 01-Apr-26
Sell* 7 239.70 SI Trade
 10:08:01 - 01-Apr-26
Sell* 14 239.70 SI Trade
 10:07:39 - 01-Apr-26
Sell* 10,000 240.10 SI Trade
 10:04:08 - 01-Apr-26
Sell* 182 239.80 SI Trade
 09:57:23 - 01-Apr-26
Sell* 15,000 240.10 SI Trade
 09:57:19 - 01-Apr-26
Sell* 27 240.20 SI Trade
 09:50:41 - 01-Apr-26
Sell* 356 240.30 SI Trade
 09:42:17 - 01-Apr-26
Sell* 24 240.30 SI Trade
 09:35:41 - 01-Apr-26
Sell* 104 240.30 SI Trade
 09:35:41 - 01-Apr-26
Sell* 1 240.30 SI Trade
 09:32:46 - 01-Apr-26
Sell* 109 240.40 SI Trade
 09:28:35 - 01-Apr-26
Sell* 624 240.30 SI Trade
 09:25:12 - 01-Apr-26
Sell* 350 240.40 SI Trade
 09:17:39 - 01-Apr-26
Sell* 76 241.10 SI Trade
 09:13:01 - 01-Apr-26
Buy* 19 242.40 SI Trade
 09:06:47 - 01-Apr-26
Buy* 35 242.80 SI Trade
 09:03:13 - 01-Apr-26
Buy* 185 242.30 SI Trade
 08:59:16 - 01-Apr-26
Buy* 185 242.30 SI Trade
 08:59:16 - 01-Apr-26
Buy* 204 242.30 SI Trade
 08:54:02 - 01-Apr-26
Buy* 95 243.00 SI Trade
 08:48:36 - 01-Apr-26
Buy* 95 243.00 SI Trade
 08:48:36 - 01-Apr-26
Buy* 136 242.70 SI Trade
 08:42:52 - 01-Apr-26
Buy* 150 242.35 SI Trade
 08:32:59 - 01-Apr-26
Buy* 74 241.50 SI Trade
 08:22:57 - 01-Apr-26
Buy* 75 241.60 SI Trade
 08:22:49 - 01-Apr-26
Buy* 78 241.60 SI Trade
 08:22:48 - 01-Apr-26
Buy* 7 242.20 SI Trade
 08:20:55 - 01-Apr-26
Buy* 2 242.20 SI Trade
 08:20:41 - 01-Apr-26
Buy* 30 242.20 SI Trade
 08:20:41 - 01-Apr-26
Buy* 39 242.15 SI Trade
 08:20:34 - 01-Apr-26
Buy* 276 242.00 SI Trade
 08:19:39 - 01-Apr-26
Buy* 34 241.95 SI Trade
 08:19:26 - 01-Apr-26
Buy* 10 242.35 SI Trade
 08:19:16 - 01-Apr-26
Buy* 19 242.50 SI Trade
 08:18:40 - 01-Apr-26
Buy* 4 242.40 SI Trade
 08:18:29 - 01-Apr-26
Buy* 2 242.50 SI Trade
 08:18:22 - 01-Apr-26
Buy* 4 242.55 SI Trade
 08:18:15 - 01-Apr-26
Buy* 15 242.70 SI Trade
 08:17:18 - 01-Apr-26
Buy* 19 242.20 SI Trade
 08:15:40 - 01-Apr-26
Buy* 3 242.25 SI Trade
 08:06:46 - 01-Apr-26
Buy* 30 242.40 SI Trade
 08:06:06 - 01-Apr-26
Buy* 17 241.60 SI Trade
 08:04:29 - 01-Apr-26
Sell* 8 241.05 SI Trade
 08:04:04 - 01-Apr-26
Sell* 4 241.10 SI Trade
 08:03:58 - 01-Apr-26
Unknown* 51 249.06667 SI Trade
Negotiated Trade
 17:32:31 - 31-Mar-26
Unknown* 70 252.60 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 2,955 252.60 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 209 252.60 SI Trade
 16:29:48 - 31-Mar-26
Unknown* 308 252.60 SI Trade
 16:29:48 - 31-Mar-26
Unknown* 38 252.60 SI Trade
 16:29:48 - 31-Mar-26
Unknown* 19 252.60 SI Trade
 16:29:48 - 31-Mar-26
Unknown* 70 252.60 SI Trade
 16:29:48 - 31-Mar-26
Unknown* 19 252.60 SI Trade
 16:29:48 - 31-Mar-26
Sell* 90 252.10 SI Trade
 16:24:58 - 31-Mar-26
Sell* 90 252.10 SI Trade
 16:24:58 - 31-Mar-26
Sell* 33 252.10 SI Trade
 16:24:58 - 31-Mar-26
Sell* 70 252.30 SI Trade
 16:24:52 - 31-Mar-26
Sell* 87 252.30 SI Trade
 16:24:48 - 31-Mar-26
Sell* 91 252.20 SI Trade
 16:24:12 - 31-Mar-26
Sell* 97 252.20 SI Trade
 16:24:00 - 31-Mar-26
Sell* 13 252.20 SI Trade
 16:23:40 - 31-Mar-26
Sell* 87 252.30 SI Trade
 16:22:46 - 31-Mar-26
Sell* 27 252.20 SI Trade
 16:21:55 - 31-Mar-26
Sell* 27 252.20 SI Trade
 16:21:55 - 31-Mar-26
Sell* 99 252.20 SI Trade
 16:21:55 - 31-Mar-26
Buy* 13 253.10 SI Trade
 16:18:54 - 31-Mar-26
Buy* 43 253.10 SI Trade
 16:18:46 - 31-Mar-26
Buy* 456 253.40 SI Trade
 16:16:16 - 31-Mar-26
Buy* 231 252.80 SI Trade
 16:13:39 - 31-Mar-26
Unknown* 228 252.70 SI Trade
 16:12:43 - 31-Mar-26
Unknown* 231 252.70 SI Trade
 16:12:25 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50