Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skanska B Ord (0HBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 945 226.89302 Negotiated Trade
OTC Trade
 17:33:01 - 17-Jul-25
Unknown* 668 227.87732 Negotiated Trade
OTC Trade
 17:32:36 - 17-Jul-25
Unknown* 823 227.04407 SI Trade
Negotiated Trade
 17:10:26 - 17-Jul-25
Unknown* 139 226.7977 SI Trade
Negotiated Trade
 17:04:12 - 17-Jul-25
Unknown* 285 228.00 OTC Trade
 16:29:33 - 17-Jul-25
Unknown* 214 228.00 OTC Trade
 16:29:33 - 17-Jul-25
Buy* 57 227.90 SI Trade
 16:22:43 - 17-Jul-25
Buy* 72 227.80 SI Trade
 16:22:18 - 17-Jul-25
Buy* 72 227.90 SI Trade
 16:20:43 - 17-Jul-25
Buy* 68 227.80 SI Trade
 16:20:29 - 17-Jul-25
Buy* 68 228.00 SI Trade
 16:19:42 - 17-Jul-25
Buy* 226 228.00 SI Trade
 16:18:28 - 17-Jul-25
Buy* 226 228.00 SI Trade
 16:18:28 - 17-Jul-25
Buy* 72 228.15 SI Trade
 16:12:34 - 17-Jul-25
Buy* 72 228.15 SI Trade
 16:12:34 - 17-Jul-25
Buy* 69 228.15 SI Trade
 16:10:14 - 17-Jul-25
Buy* 66 227.90 SI Trade
 16:04:50 - 17-Jul-25
Buy* 3,278 227.90 SI Trade
 15:30:16 - 17-Jul-25
Buy* 133 227.90 SI Trade
 15:29:45 - 17-Jul-25
Unknown* 12,234 228.85 OTC Trade
 15:15:04 - 17-Jul-25
Buy* 23 228.80 SI Trade
 15:11:19 - 17-Jul-25
Buy* 513 228.80 SI Trade
 15:06:54 - 17-Jul-25
Buy* 50 228.50 SI Trade
 15:03:32 - 17-Jul-25
Buy* 304 228.50 SI Trade
 14:57:01 - 17-Jul-25
Buy* 183 227.70 SI Trade
 14:38:43 - 17-Jul-25
Buy* 1,531 227.85 SI Trade
 14:33:36 - 17-Jul-25
Buy* 69 227.70 SI Trade
 14:31:15 - 17-Jul-25
Buy* 120 227.80 SI Trade
 14:27:57 - 17-Jul-25
Buy* 100 227.90 SI Trade
 14:16:00 - 17-Jul-25
Buy* 204 227.40 SI Trade
 14:04:08 - 17-Jul-25
Buy* 45 227.50 SI Trade
 14:02:09 - 17-Jul-25
Buy* 100 227.50 SI Trade
 13:56:41 - 17-Jul-25
Buy* 5 227.20 SI Trade
 13:39:40 - 17-Jul-25
Buy* 75 227.40 SI Trade
 13:25:49 - 17-Jul-25
Buy* 80 227.10 SI Trade
 13:14:24 - 17-Jul-25
Buy* 180 227.10 SI Trade
 13:13:01 - 17-Jul-25
Buy* 99 227.30 SI Trade
 13:08:54 - 17-Jul-25
Buy* 159 227.00 SI Trade
 13:01:30 - 17-Jul-25
Sell* 32 226.80 SI Trade
 12:56:01 - 17-Jul-25
Unknown* 628,823 224.60 OTC Trade
 12:54:34 - 17-Jul-25
Unknown* 628,823 224.60 OTC Trade
 12:54:34 - 17-Jul-25
Buy* 561 226.95 SI Trade
 12:50:35 - 17-Jul-25
Buy* 129 226.95 SI Trade
 12:50:35 - 17-Jul-25
Buy* 99 227.00 SI Trade
 12:40:53 - 17-Jul-25
Buy* 106 227.00 SI Trade
 12:28:37 - 17-Jul-25
Buy* 13 227.20 SI Trade
 12:20:37 - 17-Jul-25
Buy* 95 227.00 SI Trade
 12:12:35 - 17-Jul-25
Buy* 57 227.10 SI Trade
 12:01:55 - 17-Jul-25
Buy* 75 227.10 SI Trade
 12:01:39 - 17-Jul-25
Buy* 108 227.20 SI Trade
 12:01:27 - 17-Jul-25
Buy* 115 227.40 SI Trade
 11:58:10 - 17-Jul-25
Buy* 118 227.35 SI Trade
 11:32:40 - 17-Jul-25
Buy* 149 227.40 SI Trade
 11:32:25 - 17-Jul-25
Buy* 30 227.50 SI Trade
 11:30:28 - 17-Jul-25
Buy* 415 227.55 SI Trade
 11:29:53 - 17-Jul-25
Buy* 102 227.05 SI Trade
 11:14:00 - 17-Jul-25
Buy* 396 227.25 SI Trade
 10:57:02 - 17-Jul-25
Buy* 101 227.40 SI Trade
 10:47:41 - 17-Jul-25
Buy* 99 227.40 SI Trade
 10:45:24 - 17-Jul-25
Buy* 1,536 227.30 SI Trade
 10:42:30 - 17-Jul-25
Buy* 1,000 226.95 SI Trade
 10:27:00 - 17-Jul-25
Buy* 100 226.95 SI Trade
 10:22:32 - 17-Jul-25
Buy* 138 226.95 SI Trade
 10:22:06 - 17-Jul-25
Buy* 119 227.00 SI Trade
 10:21:51 - 17-Jul-25
Buy* 207 227.00 SI Trade
 10:21:42 - 17-Jul-25
Buy* 323 227.05 SI Trade
 10:21:12 - 17-Jul-25
Unknown* 35 226.90 SI Trade
 10:15:53 - 17-Jul-25
Sell* 8,800 226.85 SI Trade
 10:06:04 - 17-Jul-25
Sell* 52 226.70 SI Trade
 09:59:54 - 17-Jul-25
Sell* 52 226.70 SI Trade
 09:59:54 - 17-Jul-25
Sell* 40 226.70 SI Trade
 09:49:09 - 17-Jul-25
Sell* 119 226.70 SI Trade
 09:28:24 - 17-Jul-25
Sell* 25 226.80 SI Trade
 08:55:16 - 17-Jul-25
Sell* 100 226.65 SI Trade
 08:48:33 - 17-Jul-25
Sell* 8 226.60 SI Trade
 08:47:49 - 17-Jul-25
Buy* 311 226.70 SI Trade
 08:44:01 - 17-Jul-25
Buy* 50 226.50 SI Trade
 08:38:40 - 17-Jul-25
Buy* 18 226.70 SI Trade
 08:30:01 - 17-Jul-25
Buy* 25 226.10 SI Trade
 08:19:48 - 17-Jul-25
Buy* 89 225.80 SI Trade
 08:15:20 - 17-Jul-25
Buy* 89 225.80 SI Trade
 08:15:20 - 17-Jul-25
Buy* 40 225.40 SI Trade
 08:14:39 - 17-Jul-25
Buy* 93 224.65 SI Trade
 08:10:46 - 17-Jul-25
Buy* 50 224.70 SI Trade
 08:10:15 - 17-Jul-25
Buy* 75 224.70 SI Trade
 08:07:39 - 17-Jul-25
Buy* 133 225.40 SI Trade
 08:03:32 - 17-Jul-25
Buy* 109 224.80 SI Trade
 08:02:53 - 17-Jul-25
Buy* 210 224.80 SI Trade
 08:02:20 - 17-Jul-25
Buy* 119 225.05 SI Trade
 08:01:38 - 17-Jul-25
Buy* 99 225.20 SI Trade
 08:01:36 - 17-Jul-25
Buy* 109 225.30 SI Trade
 08:01:31 - 17-Jul-25
Buy* 99 225.40 SI Trade
 08:01:26 - 17-Jul-25
Buy* 109 225.45 SI Trade
 08:01:25 - 17-Jul-25
Buy* 158 225.50 SI Trade
 08:01:21 - 17-Jul-25
Buy* 20 225.45 SI Trade
 08:01:11 - 17-Jul-25
Unknown* 628,823 224.60 SI Trade
 01:00:00 - 17-Jul-25
Unknown* 267 225.53034 Negotiated Trade
OTC Trade
 17:33:39 - 16-Jul-25
Unknown* 648 225.77785 Negotiated Trade
OTC Trade
 17:32:53 - 16-Jul-25
Unknown* 1,311 225.5505 SI Trade
Negotiated Trade
 17:10:20 - 16-Jul-25
Unknown* 1,101 225.21925 SI Trade
Negotiated Trade
 17:09:07 - 16-Jul-25
Unknown* 356 225.34972 SI Trade
Negotiated Trade
 17:07:38 - 16-Jul-25
Unknown* 133 225.73835 SI Trade
Negotiated Trade
 17:06:43 - 16-Jul-25
Unknown* 10 224.416 SI Trade
 16:45:42 - 16-Jul-25
Unknown* 10 224.28063 SI Trade
 16:45:42 - 16-Jul-25
Unknown* 252 223.50 SI Trade
 16:29:52 - 16-Jul-25
Unknown* 546 223.50 OTC Trade
 16:29:52 - 16-Jul-25
Unknown* 1,871 224.53693 SI Trade
 16:26:04 - 16-Jul-25
Unknown* 1,871 224.4023 SI Trade
 16:26:04 - 16-Jul-25
Sell* 10 224.28063 SI Trade
Suspected SELL Trade
 16:23:04 - 16-Jul-25
Sell* 1,871 224.4023 SI Trade
Suspected SELL Trade
 16:22:54 - 16-Jul-25
Sell* 77 223.70 SI Trade
 16:21:48 - 16-Jul-25
Sell* 1 223.70 SI Trade
 16:21:44 - 16-Jul-25
Sell* 29 224.50 SI Trade
 16:05:27 - 16-Jul-25
Sell* 2 224.40 SI Trade
 16:02:07 - 16-Jul-25
Sell* 4 224.40 SI Trade
 16:02:07 - 16-Jul-25
Sell* 4 224.40 SI Trade
 16:02:07 - 16-Jul-25
Sell* 4 224.40 SI Trade
 16:02:07 - 16-Jul-25
Sell* 4 224.40 SI Trade
 16:02:06 - 16-Jul-25
Sell* 4 224.60 SI Trade
 16:01:08 - 16-Jul-25
Unknown* 0 225.10 OTC Trade
 15:44:07 - 16-Jul-25
Sell* 8 225.00 SI Trade
 15:31:50 - 16-Jul-25
Sell* 53 225.00 SI Trade
 15:13:50 - 16-Jul-25
Buy* 15,750 226.10 Ordinary
 15:12:05 - 16-Jul-25
Sell* 77 224.70 SI Trade
 15:00:10 - 16-Jul-25
Sell* 12 225.10 SI Trade
Suspected SELL Trade
 14:42:38 - 16-Jul-25
Sell* 262 225.10 SI Trade
 14:40:40 - 16-Jul-25
Sell* 262 225.10 SI Trade
 14:40:40 - 16-Jul-25
Buy* 1 226.00 SI Trade
 13:29:00 - 16-Jul-25
Buy* 50 226.20 SI Trade
 13:22:24 - 16-Jul-25
Buy* 15 226.20 SI Trade
 12:09:59 - 16-Jul-25
Buy* 57 226.30 SI Trade
 11:41:37 - 16-Jul-25
Buy* 30 226.40 SI Trade
 11:14:47 - 16-Jul-25
Buy* 77 225.90 SI Trade
 10:57:09 - 16-Jul-25
Buy* 20 226.00 SI Trade
 10:54:37 - 16-Jul-25
Sell* 333 224.80 SI Trade
 09:27:46 - 16-Jul-25
Sell* 77 224.60 SI Trade
 09:13:15 - 16-Jul-25
Sell* 143 225.10 SI Trade
 09:01:29 - 16-Jul-25
Sell* 143 225.10 SI Trade
 09:01:29 - 16-Jul-25
Sell* 300 225.40 SI Trade
 08:37:54 - 16-Jul-25
Unknown* 699 225.68798 Negotiated Trade
OTC Trade
 17:32:43 - 15-Jul-25
Unknown* 1,615 225.4869 Negotiated Trade
OTC Trade
 17:32:35 - 15-Jul-25
Unknown* 2,339 224.91107 SI Trade
Negotiated Trade
 17:11:15 - 15-Jul-25
Unknown* 1,108 224.6342 SI Trade
Negotiated Trade
 17:06:41 - 15-Jul-25
Unknown* -81,116 225.12635 Correction
OTC Trade
 16:30:44 - 15-Jul-25
Unknown* 81,116 225.12635 OTC Trade
 16:30:44 - 15-Jul-25
Unknown* 727 225.00 SI Trade
 16:29:40 - 15-Jul-25
Unknown* 675 225.00 SI Trade
 16:29:40 - 15-Jul-25
Unknown* 171 225.00 SI Trade
 16:29:40 - 15-Jul-25
Unknown* 21,542 225.00 OTC Trade
 16:29:40 - 15-Jul-25
Unknown* 6,404 225.00 OTC Trade
 16:29:40 - 15-Jul-25
Sell* 5 224.90 SI Trade
 16:24:50 - 15-Jul-25
Sell* 70 224.90 SI Trade
 16:24:50 - 15-Jul-25
Sell* 10 224.80 SI Trade
 16:23:15 - 15-Jul-25
Sell* 500 224.60 SI Trade
 16:20:10 - 15-Jul-25
Sell* 120 224.65 SI Trade
 16:17:26 - 15-Jul-25
Sell* 6 224.90 SI Trade
 16:14:26 - 15-Jul-25
Sell* 62 225.00 SI Trade
 16:08:29 - 15-Jul-25
Sell* 246 224.90 SI Trade
 16:05:44 - 15-Jul-25
Sell* 246 224.90 SI Trade
 16:05:44 - 15-Jul-25
Sell* 75 224.90 SI Trade
 15:57:08 - 15-Jul-25
Sell* 155 225.40 SI Trade
 15:18:38 - 15-Jul-25
Sell* 155 225.40 SI Trade
 15:18:38 - 15-Jul-25
Buy* 77 226.40 SI Trade
 14:27:21 - 15-Jul-25
Sell* 60 225.60 SI Trade
 13:58:50 - 15-Jul-25
Sell* 113 225.60 SI Trade
 13:57:31 - 15-Jul-25
Sell* 68 225.70 SI Trade
 13:55:44 - 15-Jul-25
Sell* 119 225.40 SI Trade
 13:49:10 - 15-Jul-25
Sell* 121 225.40 SI Trade
 13:47:33 - 15-Jul-25
Sell* 96 225.60 SI Trade
 13:46:35 - 15-Jul-25
Sell* 58 225.90 SI Trade
 13:39:42 - 15-Jul-25
Sell* 39 225.90 SI Trade
 13:39:42 - 15-Jul-25
Buy* 77 226.10 SI Trade
 13:30:12 - 15-Jul-25
Sell* 8 225.70 SI Trade
 12:57:44 - 15-Jul-25
Sell* 2,000 225.90 SI Trade
 12:24:01 - 15-Jul-25
Buy* 77 226.00 SI Trade
 12:14:29 - 15-Jul-25
Unknown* 10 225.60 OTC Trade
 11:35:19 - 15-Jul-25
Buy* 27 225.40 SI Trade
 11:13:43 - 15-Jul-25
Buy* 235 225.10 SI Trade
 10:55:33 - 15-Jul-25
Buy* 173 225.00 SI Trade
 10:39:31 - 15-Jul-25
Buy* 244 224.50 SI Trade
 10:16:09 - 15-Jul-25
Buy* 244 224.50 SI Trade
 10:16:09 - 15-Jul-25
Buy* 2,000 224.40 SI Trade
 10:10:23 - 15-Jul-25
Buy* 77 224.20 SI Trade
 10:08:52 - 15-Jul-25
Buy* 50 225.40 SI Trade
 10:00:11 - 15-Jul-25
Buy* 169 225.40 SI Trade
 09:58:43 - 15-Jul-25
Buy* 303 225.00 SI Trade
 09:18:01 - 15-Jul-25
Buy* 303 225.00 SI Trade
 09:18:01 - 15-Jul-25
Buy* 77 224.90 SI Trade
 08:38:05 - 15-Jul-25
Unknown* 0 224.50 OTC Trade
 08:34:50 - 15-Jul-25
Buy* 1,154 224.30 SI Trade
 08:04:15 - 15-Jul-25
Buy* 1,154 224.30 SI Trade
 08:04:15 - 15-Jul-25
Unknown* 0 224.30 OTC Trade
 08:00:04 - 15-Jul-25
Unknown* 456 223.78947 Negotiated Trade
OTC Trade
 17:32:37 - 14-Jul-25
Unknown* 68 223.25 Negotiated Trade
OTC Trade
 17:32:37 - 14-Jul-25
Unknown* 1,073 223.38332 SI Trade
Negotiated Trade
 17:10:22 - 14-Jul-25
Unknown* 920 223.70 OTC Trade
 16:29:55 - 14-Jul-25
Unknown* 1,980 223.70 OTC Trade
 16:29:55 - 14-Jul-25
Unknown* 198 223.70 OTC Trade
 16:29:55 - 14-Jul-25
Unknown* 93 223.70 OTC Trade
 16:29:55 - 14-Jul-25
Unknown* 907 223.70 SI Trade
 16:29:54 - 14-Jul-25
FTSE 100 Latest
Value8,972.64
Change46.09