| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | 272.19728 | SI Trade Negotiated Trade |
17:37:31 - 06-Feb-26 |
| Sell* | 86 | 271.55 | SI Trade |
16:24:20 - 06-Feb-26 |
| Sell* | 3,924 | 271.65 | SI Trade |
16:23:43 - 06-Feb-26 |
| Sell* | 102 | 271.60 | SI Trade |
16:23:42 - 06-Feb-26 |
| Sell* | 81 | 271.75 | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 461 | 272.15 | SI Trade |
16:20:27 - 06-Feb-26 |
| Buy* | 461 | 272.15 | SI Trade |
16:20:27 - 06-Feb-26 |
| Buy* | 43 | 272.20 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 83 | 271.95 | SI Trade |
16:17:39 - 06-Feb-26 |
| Buy* | 79 | 272.10 | SI Trade |
16:15:47 - 06-Feb-26 |
| Buy* | 447 | 272.50 | SI Trade |
16:15:17 - 06-Feb-26 |
| Buy* | 447 | 272.50 | SI Trade |
16:15:17 - 06-Feb-26 |
| Sell* | 290 | 271.80 | SI Trade |
16:10:46 - 06-Feb-26 |
| Sell* | 290 | 271.80 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 90 | 272.20 | SI Trade |
16:10:07 - 06-Feb-26 |
| Buy* | 84 | 272.20 | SI Trade |
16:09:55 - 06-Feb-26 |
| Sell* | 138 | 272.90 | SI Trade |
15:56:15 - 06-Feb-26 |
| Sell* | 389 | 273.20 | SI Trade |
15:55:35 - 06-Feb-26 |
| Sell* | 389 | 273.20 | SI Trade |
15:55:35 - 06-Feb-26 |
| Sell* | 60 | 273.90 | SI Trade |
15:45:36 - 06-Feb-26 |
| Sell* | 60 | 273.90 | SI Trade |
15:45:36 - 06-Feb-26 |
| Sell* | 12 | 273.80 | SI Trade |
15:40:13 - 06-Feb-26 |
| Sell* | 12 | 273.80 | SI Trade |
15:40:13 - 06-Feb-26 |
| Sell* | 535 | 274.50 | SI Trade |
15:35:21 - 06-Feb-26 |
| Sell* | 535 | 274.50 | SI Trade |
15:35:21 - 06-Feb-26 |
| Buy* | 43 | 275.20 | SI Trade |
15:34:45 - 06-Feb-26 |
| Sell* | 1,500 | 274.70 | SI Trade |
15:31:45 - 06-Feb-26 |
| Sell* | 324 | 274.10 | SI Trade |
15:30:38 - 06-Feb-26 |
| Sell* | 324 | 274.10 | SI Trade |
15:30:38 - 06-Feb-26 |
| Sell* | 156 | 274.70 | SI Trade |
15:10:37 - 06-Feb-26 |
| Sell* | 156 | 274.70 | SI Trade |
15:10:37 - 06-Feb-26 |
| Buy* | 176 | 274.90 | SI Trade |
15:08:50 - 06-Feb-26 |
| Buy* | 98 | 275.20 | SI Trade |
15:05:29 - 06-Feb-26 |
| Buy* | 98 | 275.20 | SI Trade |
15:05:29 - 06-Feb-26 |
| Buy* | 14 | 275.00 | SI Trade |
15:01:31 - 06-Feb-26 |
| Buy* | 14 | 275.00 | SI Trade |
15:01:31 - 06-Feb-26 |
| Buy* | 106 | 275.55 | SI Trade |
14:59:59 - 06-Feb-26 |
| Unknown* | 739 | 275.45 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 738 | 275.45 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Buy* | 133 | 275.20 | SI Trade |
14:57:27 - 06-Feb-26 |
| Buy* | 578 | 275.45 | SI Trade |
14:55:14 - 06-Feb-26 |
| Buy* | 578 | 275.45 | SI Trade |
14:55:14 - 06-Feb-26 |
| Buy* | 106 | 275.90 | SI Trade |
14:52:31 - 06-Feb-26 |
| Buy* | 106 | 275.90 | SI Trade |
14:52:31 - 06-Feb-26 |
| Buy* | 238 | 275.50 | SI Trade |
14:52:24 - 06-Feb-26 |
| Buy* | 238 | 275.50 | SI Trade |
14:52:24 - 06-Feb-26 |
| Sell* | 513 | 274.40 | SI Trade |
14:50:49 - 06-Feb-26 |
| Sell* | 513 | 274.40 | SI Trade |
14:50:49 - 06-Feb-26 |
| Sell* | 318 | 274.40 | SI Trade |
14:45:14 - 06-Feb-26 |
| Sell* | 318 | 274.40 | SI Trade |
14:45:14 - 06-Feb-26 |
| Sell* | 51 | 274.40 | SI Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 483 | 274.80 | SI Trade |
14:40:16 - 06-Feb-26 |
| Buy* | 483 | 274.80 | SI Trade |
14:40:16 - 06-Feb-26 |
| Buy* | 122 | 275.10 | SI Trade |
14:33:45 - 06-Feb-26 |
| Sell* | 126 | 274.50 | SI Trade |
14:30:54 - 06-Feb-26 |
| Sell* | 126 | 274.50 | SI Trade |
14:30:54 - 06-Feb-26 |
| Buy* | 242 | 274.80 | SI Trade |
14:25:27 - 06-Feb-26 |
| Buy* | 242 | 274.80 | SI Trade |
14:25:27 - 06-Feb-26 |
| Buy* | 31 | 274.90 | SI Trade |
14:22:19 - 06-Feb-26 |
| Buy* | 325 | 274.80 | SI Trade |
14:22:00 - 06-Feb-26 |
| Buy* | 325 | 274.80 | SI Trade |
14:22:00 - 06-Feb-26 |
| Sell* | 381 | 274.40 | SI Trade |
14:10:16 - 06-Feb-26 |
| Sell* | 381 | 274.40 | SI Trade |
14:10:16 - 06-Feb-26 |
| Buy* | 76,388 | 276.00 | SI Trade |
14:07:00 - 06-Feb-26 |
| Buy* | 215 | 274.80 | SI Trade |
14:05:39 - 06-Feb-26 |
| Buy* | 215 | 274.80 | SI Trade |
14:05:39 - 06-Feb-26 |
| Buy* | 427 | 275.00 | SI Trade |
14:00:15 - 06-Feb-26 |
| Buy* | 427 | 275.00 | SI Trade |
14:00:15 - 06-Feb-26 |
| Sell* | 291 | 274.70 | SI Trade |
13:51:37 - 06-Feb-26 |
| Sell* | 291 | 274.70 | SI Trade |
13:51:37 - 06-Feb-26 |
| Sell* | 178 | 274.60 | SI Trade |
13:45:22 - 06-Feb-26 |
| Sell* | 178 | 274.60 | SI Trade |
13:45:22 - 06-Feb-26 |
| Sell* | 506 | 274.60 | SI Trade |
13:45:20 - 06-Feb-26 |
| Buy* | 181 | 274.80 | SI Trade |
13:45:18 - 06-Feb-26 |
| Sell* | 3,500 | 274.70 | SI Trade |
13:43:15 - 06-Feb-26 |
| Sell* | 239 | 274.10 | SI Trade |
13:35:26 - 06-Feb-26 |
| Sell* | 239 | 274.10 | SI Trade |
13:35:26 - 06-Feb-26 |
| Sell* | 145 | 273.90 | SI Trade |
13:30:18 - 06-Feb-26 |
| Sell* | 145 | 273.90 | SI Trade |
13:30:18 - 06-Feb-26 |
| Sell* | 56 | 274.10 | SI Trade |
13:28:42 - 06-Feb-26 |
| Sell* | 235 | 274.10 | SI Trade |
13:25:12 - 06-Feb-26 |
| Sell* | 235 | 274.10 | SI Trade |
13:25:12 - 06-Feb-26 |
| Unknown* | 43 | 273.30 | OTC Trade |
13:18:57 - 06-Feb-26 |
| Sell* | 206 | 273.50 | SI Trade |
13:15:48 - 06-Feb-26 |
| Sell* | 206 | 273.50 | SI Trade |
13:15:48 - 06-Feb-26 |
| Sell* | 1,167 | 273.50 | SI Trade |
13:13:45 - 06-Feb-26 |
| Sell* | 10 | 273.60 | SI Trade |
13:10:12 - 06-Feb-26 |
| Sell* | 10 | 273.60 | SI Trade |
13:10:12 - 06-Feb-26 |
| Sell* | 25 | 273.40 | SI Trade |
13:07:50 - 06-Feb-26 |
| Sell* | 25 | 273.40 | SI Trade |
13:07:50 - 06-Feb-26 |
| Sell* | 200 | 273.40 | SI Trade |
13:02:57 - 06-Feb-26 |
| Sell* | 200 | 273.40 | SI Trade |
13:02:57 - 06-Feb-26 |
| Sell* | 1,347 | 274.30 | SI Trade |
12:36:15 - 06-Feb-26 |
| Sell* | 1 | 274.30 | SI Trade |
12:27:47 - 06-Feb-26 |
| Sell* | 134 | 274.40 | SI Trade |
12:22:32 - 06-Feb-26 |
| Sell* | 41 | 274.60 | SI Trade |
12:20:50 - 06-Feb-26 |
| Sell* | 41 | 274.60 | SI Trade |
12:20:50 - 06-Feb-26 |
| Sell* | 22 | 272.80 | SI Trade |
11:58:08 - 06-Feb-26 |
| Sell* | 22 | 272.80 | SI Trade |
11:58:08 - 06-Feb-26 |
| Sell* | 1,500 | 271.90 | SI Trade |
10:45:15 - 06-Feb-26 |
| Buy* | 595 | 272.00 | SI Trade |
10:33:21 - 06-Feb-26 |
| Buy* | 50 | 272.60 | SI Trade |
10:15:19 - 06-Feb-26 |
| Buy* | 50 | 272.60 | SI Trade |
10:15:19 - 06-Feb-26 |
| Buy* | 2 | 272.90 | SI Trade |
10:12:25 - 06-Feb-26 |
| Buy* | 326 | 272.00 | SI Trade |
09:46:31 - 06-Feb-26 |
| Buy* | 326 | 272.00 | SI Trade |
09:46:31 - 06-Feb-26 |
| Buy* | 230 | 272.50 | SI Trade |
09:40:45 - 06-Feb-26 |
| Sell* | 65 | 271.90 | SI Trade |
09:37:45 - 06-Feb-26 |
| Buy* | 89 | 272.20 | SI Trade |
09:21:01 - 06-Feb-26 |
| Buy* | 18 | 272.05 | SI Trade |
09:20:42 - 06-Feb-26 |
| Sell* | 80 | 271.70 | SI Trade |
09:07:33 - 06-Feb-26 |
| Sell* | 80 | 271.70 | SI Trade |
09:07:33 - 06-Feb-26 |
| Sell* | 87 | 274.00 | SI Trade |
08:53:42 - 06-Feb-26 |
| Sell* | 106 | 274.85 | SI Trade |
08:53:29 - 06-Feb-26 |
| Buy* | 181 | 274.50 | SI Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 162 | 272.30 | SI Trade |
08:37:15 - 06-Feb-26 |
| Sell* | 117 | 274.55 | SI Trade |
08:18:42 - 06-Feb-26 |
| Sell* | 117 | 274.55 | SI Trade |
08:18:42 - 06-Feb-26 |
| Sell* | 124 | 274.80 | SI Trade |
08:16:49 - 06-Feb-26 |
| Sell* | 124 | 274.80 | SI Trade |
08:16:49 - 06-Feb-26 |
| Unknown* | 8,860 | 274.79396 | Currency Conversion Negotiated Trade |
08:15:29 - 06-Feb-26 |
| Buy* | 92 | 276.30 | SI Trade |
08:14:43 - 06-Feb-26 |
| Buy* | 86 | 276.20 | SI Trade |
08:13:42 - 06-Feb-26 |
| Unknown* | 1,318 | 277.74317 | SI Trade Negotiated Trade |
17:24:01 - 05-Feb-26 |
| Unknown* | 54 | 277.41944 | SI Trade Negotiated Trade |
17:15:48 - 05-Feb-26 |
| Buy* | 61 | 278.00 | SI Trade |
16:24:58 - 05-Feb-26 |
| Buy* | 91 | 278.10 | SI Trade |
16:24:50 - 05-Feb-26 |
| Buy* | 84 | 277.80 | SI Trade |
16:24:21 - 05-Feb-26 |
| Buy* | 86 | 278.20 | SI Trade |
16:22:18 - 05-Feb-26 |
| Buy* | 4 | 278.00 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 84 | 278.00 | SI Trade |
16:20:49 - 05-Feb-26 |
| Sell* | 205 | 277.40 | SI Trade |
16:13:48 - 05-Feb-26 |
| Sell* | 200 | 277.40 | SI Trade |
16:09:42 - 05-Feb-26 |
| Sell* | 8 | 276.90 | SI Trade |
16:08:44 - 05-Feb-26 |
| Sell* | 101 | 277.40 | SI Trade |
16:06:20 - 05-Feb-26 |
| Sell* | 70 | 277.70 | SI Trade |
15:47:55 - 05-Feb-26 |
| Sell* | 84 | 277.90 | SI Trade |
15:37:21 - 05-Feb-26 |
| Sell* | 137 | 278.50 | SI Trade |
15:30:28 - 05-Feb-26 |
| Sell* | 60 | 278.30 | SI Trade |
15:18:24 - 05-Feb-26 |
| Unknown* | 5 | 281.29505 | Currency Conversion Negotiated Trade |
15:14:25 - 05-Feb-26 |
| Sell* | 82 | 277.70 | SI Trade |
15:12:03 - 05-Feb-26 |
| Sell* | 76 | 278.80 | SI Trade |
15:03:13 - 05-Feb-26 |
| Sell* | 73 | 278.90 | SI Trade |
15:02:49 - 05-Feb-26 |
| Sell* | 1 | 278.60 | SI Trade |
15:02:16 - 05-Feb-26 |
| Unknown* | 3 | 278.80 | OTC Trade |
14:40:38 - 05-Feb-26 |
| Buy* | 1,700 | 277.60 | SI Trade |
14:24:22 - 05-Feb-26 |
| Sell* | 100 | 277.10 | SI Trade |
14:16:15 - 05-Feb-26 |
| Sell* | 42 | 276.50 | SI Trade |
14:09:31 - 05-Feb-26 |
| Sell* | 137 | 277.00 | SI Trade |
14:01:16 - 05-Feb-26 |
| Sell* | 122 | 276.90 | SI Trade |
13:58:09 - 05-Feb-26 |
| Sell* | 50 | 277.30 | SI Trade |
13:49:43 - 05-Feb-26 |
| Unknown* | 1,000 | 277.50 | SI Trade |
13:46:44 - 05-Feb-26 |
| Buy* | 240 | 278.20 | SI Trade |
13:44:15 - 05-Feb-26 |
| Buy* | 1,056 | 277.70 | SI Trade |
13:29:15 - 05-Feb-26 |
| Sell* | 16 | 277.40 | SI Trade |
13:09:36 - 05-Feb-26 |
| Unknown* | 1,600 | 277.50 | SI Trade |
12:56:31 - 05-Feb-26 |
| Unknown* | 1,600 | 277.50 | SI Trade |
12:56:31 - 05-Feb-26 |
| Buy* | 33 | 278.60 | SI Trade |
12:21:38 - 05-Feb-26 |
| Buy* | 33 | 278.60 | SI Trade |
12:21:38 - 05-Feb-26 |
| Buy* | 1,007 | 278.80 | SI Trade |
12:11:55 - 05-Feb-26 |
| Buy* | 300 | 278.50 | SI Trade |
12:09:42 - 05-Feb-26 |
| Buy* | 139 | 278.60 | SI Trade |
12:08:43 - 05-Feb-26 |
| Buy* | 169 | 278.70 | SI Trade |
12:07:32 - 05-Feb-26 |
| Buy* | 295 | 278.10 | SI Trade |
11:42:07 - 05-Feb-26 |
| Buy* | 1,925 | 278.00 | SI Trade |
11:35:13 - 05-Feb-26 |
| Buy* | 140 | 278.00 | SI Trade |
11:34:06 - 05-Feb-26 |
| Buy* | 140 | 278.00 | SI Trade |
11:34:06 - 05-Feb-26 |
| Buy* | 360 | 278.30 | SI Trade |
11:16:15 - 05-Feb-26 |
| Buy* | 110 | 278.30 | SI Trade |
11:02:20 - 05-Feb-26 |
| Buy* | 110 | 278.30 | SI Trade |
11:02:20 - 05-Feb-26 |
| Buy* | 28 | 278.40 | SI Trade |
10:56:44 - 05-Feb-26 |
| Buy* | 4 | 278.40 | SI Trade |
10:48:14 - 05-Feb-26 |
| Buy* | 170 | 278.30 | SI Trade |
10:35:14 - 05-Feb-26 |
| Buy* | 600 | 278.60 | SI Trade |
10:26:44 - 05-Feb-26 |
| Buy* | 978 | 277.60 | SI Trade |
10:10:44 - 05-Feb-26 |
| Sell* | 36 | 277.20 | SI Trade |
09:56:47 - 05-Feb-26 |
| Sell* | 130 | 277.10 | SI Trade |
09:48:09 - 05-Feb-26 |
| Sell* | 57 | 276.80 | SI Trade |
09:31:51 - 05-Feb-26 |
| Sell* | 315 | 276.80 | SI Trade |
09:24:21 - 05-Feb-26 |
| Sell* | 59 | 276.80 | SI Trade |
09:24:02 - 05-Feb-26 |
| Sell* | 6 | 276.30 | SI Trade |
09:05:44 - 05-Feb-26 |
| Sell* | 2,918 | 276.35 | SI Trade |
08:49:54 - 05-Feb-26 |
| Sell* | 417 | 276.30 | SI Trade |
08:40:43 - 05-Feb-26 |
| Sell* | 89 | 277.45 | SI Trade |
08:35:00 - 05-Feb-26 |
| Buy* | 976 | 277.60 | SI Trade |
08:33:43 - 05-Feb-26 |
| Sell* | 24 | 277.10 | SI Trade |
08:28:45 - 05-Feb-26 |
| Buy* | 1,024 | 278.10 | SI Trade |
08:19:53 - 05-Feb-26 |
| Buy* | 329 | 277.90 | SI Trade |
08:16:56 - 05-Feb-26 |
| Unknown* | 3,424 | 278.996 | SI Trade Negotiated Trade |
17:42:38 - 04-Feb-26 |
| Unknown* | 70 | 280.10006 | SI Trade Negotiated Trade |
17:42:38 - 04-Feb-26 |
| Unknown* | 582 | 279.43105 | SI Trade Negotiated Trade |
17:38:16 - 04-Feb-26 |
| Unknown* | 65 | 279.88923 | SI Trade Negotiated Trade |
17:33:13 - 04-Feb-26 |
| Unknown* | 143 | 277.50 | SI Trade |
16:29:42 - 04-Feb-26 |
| Unknown* | 51 | 277.50 | SI Trade |
16:29:42 - 04-Feb-26 |
| Unknown* | 547 | 277.50 | SI Trade |
16:29:42 - 04-Feb-26 |
| Unknown* | 290 | 277.50 | SI Trade |
16:29:42 - 04-Feb-26 |
| Unknown* | 716 | 277.50 | SI Trade |
16:29:42 - 04-Feb-26 |
| Unknown* | 48 | 277.50 | SI Trade |
16:29:42 - 04-Feb-26 |
| Sell* | 7 | 277.60 | SI Trade |
16:24:51 - 04-Feb-26 |
| Sell* | 58 | 277.60 | SI Trade |
16:24:51 - 04-Feb-26 |