| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,082 | 223.59214 | SI Trade Negotiated Trade |
17:38:59 - 03-Apr-25 |
| Unknown* | 283 | 219.68304 | SI Trade Negotiated Trade |
17:35:05 - 03-Apr-25 |
| Unknown* | 7 | 217.80 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 415 | 217.23687 | SI Trade Negotiated Trade |
17:13:59 - 03-Apr-25 |
| Unknown* | 5,000 | 218.69768 | SI Trade Negotiated Trade |
16:34:12 - 03-Apr-25 |
| Unknown* | 17,168 | 217.20 | OTC Trade |
16:29:50 - 03-Apr-25 |
| Unknown* | 608 | 216.40 | OTC Trade |
16:23:38 - 03-Apr-25 |
| Buy* | 112 | 216.40 | SI Trade |
16:20:38 - 03-Apr-25 |
| Unknown* | 710 | 216.80 | OTC Trade |
16:19:33 - 03-Apr-25 |
| Buy* | 42 | 216.90 | SI Trade |
16:19:33 - 03-Apr-25 |
| Buy* | 30 | 216.90 | SI Trade |
16:19:26 - 03-Apr-25 |
| Unknown* | 666 | 216.85 | OTC Trade |
16:16:28 - 03-Apr-25 |
| Unknown* | 450 | 216.75 | OTC Trade |
16:14:41 - 03-Apr-25 |
| Unknown* | 196 | 216.70 | OTC Trade |
16:13:10 - 03-Apr-25 |
| Unknown* | 174 | 216.60 | OTC Trade |
16:12:36 - 03-Apr-25 |
| Unknown* | 450 | 216.40 | OTC Trade |
16:10:14 - 03-Apr-25 |
| Unknown* | 199 | 216.40 | OTC Trade |
16:09:01 - 03-Apr-25 |
| Unknown* | 274 | 216.50 | OTC Trade |
16:05:29 - 03-Apr-25 |
| Unknown* | 71 | 216.55 | OTC Trade |
16:05:29 - 03-Apr-25 |
| Unknown* | 274 | 216.60 | OTC Trade |
16:05:29 - 03-Apr-25 |
| Unknown* | 372 | 216.70 | OTC Trade |
16:01:59 - 03-Apr-25 |
| Unknown* | 103 | 216.70 | OTC Trade |
16:01:59 - 03-Apr-25 |
| Unknown* | 329 | 216.90 | OTC Trade |
16:00:46 - 03-Apr-25 |
| Unknown* | 87 | 216.90 | OTC Trade |
16:00:40 - 03-Apr-25 |
| Buy* | 72 | 216.80 | SI Trade |
16:00:39 - 03-Apr-25 |
| Unknown* | 14 | 216.90 | OTC Trade |
15:59:36 - 03-Apr-25 |
| Unknown* | 14 | 217.00 | OTC Trade |
15:59:36 - 03-Apr-25 |
| Unknown* | 138 | 216.80 | OTC Trade |
15:57:53 - 03-Apr-25 |
| Unknown* | 138 | 216.90 | OTC Trade |
15:57:53 - 03-Apr-25 |
| Buy* | 72 | 216.60 | SI Trade |
15:56:12 - 03-Apr-25 |
| Buy* | 22 | 216.60 | SI Trade |
15:55:27 - 03-Apr-25 |
| Unknown* | 372 | 216.40 | OTC Trade |
15:53:10 - 03-Apr-25 |
| Unknown* | 150 | 216.40 | OTC Trade |
15:53:10 - 03-Apr-25 |
| Unknown* | 260 | 216.55 | OTC Trade |
15:49:30 - 03-Apr-25 |
| Unknown* | 414 | 216.55 | OTC Trade |
15:49:30 - 03-Apr-25 |
| Unknown* | 372 | 216.80 | OTC Trade |
15:45:22 - 03-Apr-25 |
| Unknown* | 699 | 216.80 | OTC Trade |
15:39:27 - 03-Apr-25 |
| Unknown* | 127 | 217.00 | OTC Trade |
15:38:22 - 03-Apr-25 |
| Unknown* | 48 | 217.00 | OTC Trade |
15:38:22 - 03-Apr-25 |
| Unknown* | 401 | 217.65 | OTC Trade |
15:34:37 - 03-Apr-25 |
| Unknown* | 106 | 217.65 | OTC Trade |
15:34:37 - 03-Apr-25 |
| Unknown* | 76 | 218.00 | OTC Trade |
15:32:27 - 03-Apr-25 |
| Unknown* | 74 | 218.00 | OTC Trade |
15:32:27 - 03-Apr-25 |
| Unknown* | 52 | 218.00 | OTC Trade |
15:32:27 - 03-Apr-25 |
| Unknown* | 295 | 218.00 | OTC Trade |
15:28:31 - 03-Apr-25 |
| Unknown* | 10 | 218.00 | OTC Trade |
15:28:31 - 03-Apr-25 |
| Unknown* | 393 | 218.00 | OTC Trade |
15:28:31 - 03-Apr-25 |
| Buy* | 28 | 217.80 | SI Trade |
15:22:37 - 03-Apr-25 |
| Unknown* | 547 | 217.80 | OTC Trade |
15:22:33 - 03-Apr-25 |
| Buy* | 50 | 217.70 | SI Trade |
15:20:22 - 03-Apr-25 |
| Unknown* | 21 | 217.70 | OTC Trade |
15:19:58 - 03-Apr-25 |
| Unknown* | 74 | 217.70 | OTC Trade |
15:19:58 - 03-Apr-25 |
| Unknown* | 109 | 217.70 | OTC Trade |
15:19:58 - 03-Apr-25 |
| Unknown* | 217 | 217.70 | OTC Trade |
15:19:58 - 03-Apr-25 |
| Unknown* | 4 | 221.28196 | Currency Conversion Negotiated Trade |
15:19:47 - 03-Apr-25 |
| Unknown* | 39 | 218.20 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 154 | 218.20 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 91 | 218.20 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 67 | 218.20 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 17 | 218.20 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 71 | 218.15 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 547 | 218.20 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 103 | 218.20 | OTC Trade |
15:08:33 - 03-Apr-25 |
| Unknown* | 200 | 217.70 | OTC Trade |
15:07:31 - 03-Apr-25 |
| Buy* | 1,134 | 217.70 | SI Trade |
15:06:55 - 03-Apr-25 |
| Buy* | 100 | 217.00 | SI Trade |
15:04:38 - 03-Apr-25 |
| Buy* | 100 | 217.00 | SI Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 372 | 217.20 | OTC Trade |
15:03:12 - 03-Apr-25 |
| Unknown* | 103 | 217.20 | OTC Trade |
15:03:12 - 03-Apr-25 |
| Buy* | 20 | 216.80 | SI Trade |
15:01:58 - 03-Apr-25 |
| Buy* | 75 | 217.50 | SI Trade |
14:59:25 - 03-Apr-25 |
| Buy* | 73 | 217.50 | SI Trade |
14:59:20 - 03-Apr-25 |
| Buy* | 60 | 217.50 | SI Trade |
14:59:19 - 03-Apr-25 |
| Buy* | 68 | 217.30 | SI Trade |
14:59:10 - 03-Apr-25 |
| Buy* | 60 | 217.30 | SI Trade |
14:59:09 - 03-Apr-25 |
| Unknown* | 582 | 217.20 | OTC Trade |
14:58:45 - 03-Apr-25 |
| Buy* | 44 | 217.30 | SI Trade |
14:58:31 - 03-Apr-25 |
| Unknown* | 103 | 216.70 | OTC Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 20 | 216.70 | OTC Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 43 | 216.70 | OTC Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 19 | 216.70 | OTC Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 109 | 216.70 | OTC Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 20 | 216.70 | OTC Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 132 | 216.70 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 136 | 216.70 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 639 | 216.50 | OTC Trade |
14:48:29 - 03-Apr-25 |
| Unknown* | 641 | 217.00 | OTC Trade |
14:43:42 - 03-Apr-25 |
| Unknown* | 295 | 217.20 | OTC Trade |
14:40:39 - 03-Apr-25 |
| Unknown* | 109 | 217.20 | OTC Trade |
14:40:39 - 03-Apr-25 |
| Buy* | 20 | 217.00 | SI Trade |
14:35:41 - 03-Apr-25 |
| Unknown* | 689 | 217.05 | OTC Trade |
14:35:25 - 03-Apr-25 |
| Buy* | 147 | 216.70 | SI Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 92 | 216.90 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 456 | 216.90 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 722 | 216.60 | OTC Trade |
14:25:21 - 03-Apr-25 |
| Unknown* | 114 | 216.60 | OTC Trade |
14:19:16 - 03-Apr-25 |
| Unknown* | 248 | 216.60 | OTC Trade |
14:19:16 - 03-Apr-25 |
| Unknown* | 518 | 216.90 | OTC Trade |
14:15:16 - 03-Apr-25 |
| Sell* | 46 | 217.30 | SI Trade |
14:11:09 - 03-Apr-25 |
| Unknown* | 247 | 217.10 | OTC Trade |
14:08:22 - 03-Apr-25 |
| Unknown* | 389 | 217.10 | OTC Trade |
14:08:22 - 03-Apr-25 |
| Sell* | 26 | 217.50 | SI Trade |
14:03:55 - 03-Apr-25 |
| Unknown* | 139 | 217.45 | OTC Trade |
14:02:22 - 03-Apr-25 |
| Unknown* | 295 | 217.45 | OTC Trade |
14:02:22 - 03-Apr-25 |
| Sell* | 72 | 217.50 | SI Trade Suspected SELL Trade |
14:02:22 - 03-Apr-25 |
| Sell* | 72 | 217.40 | SI Trade Suspected SELL Trade |
14:02:00 - 03-Apr-25 |
| Unknown* | 644 | 217.50 | OTC Trade |
13:56:56 - 03-Apr-25 |
| Sell* | 321 | 217.60 | SI Trade |
13:54:45 - 03-Apr-25 |
| Sell* | 663 | 217.90 | SI Trade |
13:53:05 - 03-Apr-25 |
| Unknown* | 99 | 217.65 | OTC Trade |
13:51:35 - 03-Apr-25 |
| Unknown* | 295 | 217.65 | OTC Trade |
13:51:35 - 03-Apr-25 |
| Sell* | 159 | 217.10 | SI Trade |
13:48:21 - 03-Apr-25 |
| Sell* | 159 | 217.10 | SI Trade |
13:48:21 - 03-Apr-25 |
| Sell* | 397 | 217.40 | SI Trade |
13:48:14 - 03-Apr-25 |
| Unknown* | 253 | 217.60 | OTC Trade |
13:45:04 - 03-Apr-25 |
| Unknown* | 427 | 217.60 | OTC Trade |
13:44:45 - 03-Apr-25 |
| Unknown* | 282 | 217.50 | OTC Trade |
13:38:58 - 03-Apr-25 |
| Unknown* | 402 | 217.50 | OTC Trade |
13:38:58 - 03-Apr-25 |
| Unknown* | 100 | 217.40 | OTC Trade |
13:37:22 - 03-Apr-25 |
| Sell* | 72 | 217.50 | SI Trade |
13:34:12 - 03-Apr-25 |
| Unknown* | 341 | 217.50 | OTC Trade |
13:32:06 - 03-Apr-25 |
| Sell* | 1,441 | 218.00 | SI Trade |
13:29:06 - 03-Apr-25 |
| Unknown* | 691 | 218.05 | OTC Trade |
13:28:36 - 03-Apr-25 |
| Sell* | 646 | 218.00 | SI Trade |
13:21:40 - 03-Apr-25 |
| Sell* | 646 | 218.00 | SI Trade |
13:21:40 - 03-Apr-25 |
| Sell* | 1,541 | 218.00 | SI Trade |
13:21:40 - 03-Apr-25 |
| Unknown* | 621 | 218.00 | OTC Trade |
13:21:35 - 03-Apr-25 |
| Sell* | 47 | 218.10 | SI Trade |
13:19:28 - 03-Apr-25 |
| Unknown* | 582 | 218.05 | OTC Trade |
13:14:02 - 03-Apr-25 |
| Unknown* | 716 | 218.00 | OTC Trade |
13:04:03 - 03-Apr-25 |
| Sell* | 153 | 218.10 | SI Trade |
12:56:31 - 03-Apr-25 |
| Unknown* | 713 | 218.00 | OTC Trade |
12:55:52 - 03-Apr-25 |
| Unknown* | 320 | 217.90 | OTC Trade |
12:52:05 - 03-Apr-25 |
| Sell* | 25 | 218.10 | SI Trade |
12:48:15 - 03-Apr-25 |
| Unknown* | 330 | 218.50 | OTC Trade |
12:43:30 - 03-Apr-25 |
| Unknown* | 317 | 218.50 | OTC Trade |
12:43:30 - 03-Apr-25 |
| Unknown* | 165 | 218.40 | OTC Trade |
12:38:07 - 03-Apr-25 |
| Unknown* | 166 | 218.50 | OTC Trade |
12:38:07 - 03-Apr-25 |
| Buy* | 72 | 218.80 | SI Trade |
12:30:03 - 03-Apr-25 |
| Unknown* | 352 | 218.80 | OTC Trade |
12:29:32 - 03-Apr-25 |
| Unknown* | 296 | 218.80 | OTC Trade |
12:29:32 - 03-Apr-25 |
| Buy* | 20 | 218.90 | SI Trade |
12:26:11 - 03-Apr-25 |
| Buy* | 2 | 218.80 | SI Trade |
12:25:51 - 03-Apr-25 |
| Unknown* | 335 | 218.80 | OTC Trade |
12:25:29 - 03-Apr-25 |
| Unknown* | 291 | 218.80 | OTC Trade |
12:20:40 - 03-Apr-25 |
| Buy* | 750 | 219.10 | SI Trade |
12:19:44 - 03-Apr-25 |
| Unknown* | 72 | 218.60 | SI Trade |
12:14:29 - 03-Apr-25 |
| Buy* | 20 | 218.70 | SI Trade |
12:14:15 - 03-Apr-25 |
| Unknown* | 156 | 218.50 | OTC Trade |
12:11:36 - 03-Apr-25 |
| Unknown* | 103 | 218.60 | OTC Trade |
12:11:36 - 03-Apr-25 |
| Unknown* | 336 | 218.30 | OTC Trade |
12:06:09 - 03-Apr-25 |
| Unknown* | 291 | 218.80 | OTC Trade |
11:59:06 - 03-Apr-25 |
| Unknown* | 291 | 218.70 | OTC Trade |
11:59:06 - 03-Apr-25 |
| Buy* | 72 | 218.70 | SI Trade |
11:57:06 - 03-Apr-25 |
| Sell* | 20 | 218.50 | SI Trade |
11:53:38 - 03-Apr-25 |
| Unknown* | 163 | 218.30 | OTC Trade |
11:53:33 - 03-Apr-25 |
| Unknown* | 163 | 218.40 | OTC Trade |
11:53:33 - 03-Apr-25 |
| Sell* | 72 | 218.80 | SI Trade |
11:50:15 - 03-Apr-25 |
| Sell* | 50 | 219.00 | SI Trade |
11:50:12 - 03-Apr-25 |
| Sell* | 63 | 218.80 | SI Trade |
11:49:59 - 03-Apr-25 |
| Sell* | 63 | 218.80 | SI Trade |
11:49:59 - 03-Apr-25 |
| Unknown* | 314 | 218.90 | OTC Trade |
11:49:14 - 03-Apr-25 |
| Unknown* | 625 | 219.25 | OTC Trade |
11:39:34 - 03-Apr-25 |
| Sell* | 72 | 219.20 | SI Trade |
11:39:33 - 03-Apr-25 |
| Unknown* | 345 | 219.20 | OTC Trade |
11:30:40 - 03-Apr-25 |
| Unknown* | 2 | 219.20 | OTC Trade |
11:30:40 - 03-Apr-25 |
| Unknown* | 295 | 219.20 | OTC Trade |
11:30:40 - 03-Apr-25 |
| Unknown* | 277 | 218.95 | OTC Trade |
11:22:19 - 03-Apr-25 |
| Unknown* | 320 | 219.00 | OTC Trade |
11:22:19 - 03-Apr-25 |
| Unknown* | 336 | 219.60 | OTC Trade |
11:17:57 - 03-Apr-25 |
| Sell* | 38 | 220.00 | SI Trade |
11:10:21 - 03-Apr-25 |
| Unknown* | 249 | 220.10 | OTC Trade |
11:10:20 - 03-Apr-25 |
| Unknown* | 235 | 220.10 | OTC Trade |
11:10:20 - 03-Apr-25 |
| Unknown* | 373 | 221.00 | OTC Trade |
11:05:57 - 03-Apr-25 |
| Unknown* | 199 | 221.30 | OTC Trade |
11:00:23 - 03-Apr-25 |
| Unknown* | 203 | 221.30 | OTC Trade |
11:00:23 - 03-Apr-25 |
| Sell* | 217 | 221.90 | SI Trade |
10:47:35 - 03-Apr-25 |
| Unknown* | 372 | 222.00 | OTC Trade |
10:47:34 - 03-Apr-25 |
| Unknown* | 517 | 222.00 | OTC Trade |
10:47:34 - 03-Apr-25 |
| Sell* | 72 | 222.90 | SI Trade |
10:44:58 - 03-Apr-25 |
| Unknown* | 274 | 222.90 | OTC Trade |
10:44:37 - 03-Apr-25 |
| Sell* | 18 | 223.00 | SI Trade |
10:43:42 - 03-Apr-25 |
| Unknown* | 282 | 223.20 | OTC Trade |
10:40:39 - 03-Apr-25 |
| Unknown* | 247 | 223.70 | OTC Trade |
10:38:08 - 03-Apr-25 |
| Buy* | 34 | 223.60 | SI Trade |
10:36:28 - 03-Apr-25 |
| Unknown* | 122 | 223.70 | OTC Trade |
10:34:30 - 03-Apr-25 |
| Unknown* | 10 | 223.60 | OTC Trade |
10:34:30 - 03-Apr-25 |
| Unknown* | 122 | 223.60 | OTC Trade |
10:34:30 - 03-Apr-25 |
| Unknown* | 10 | 223.70 | OTC Trade |
10:34:30 - 03-Apr-25 |
| Unknown* | 194 | 223.60 | OTC Trade |
10:32:49 - 03-Apr-25 |
| Unknown* | 136 | 223.60 | OTC Trade |
10:30:41 - 03-Apr-25 |
| Unknown* | 136 | 223.70 | OTC Trade |
10:30:41 - 03-Apr-25 |
| Unknown* | 481 | 223.60 | OTC Trade |
10:24:47 - 03-Apr-25 |
| Unknown* | 22 | 223.70 | OTC Trade |
10:24:21 - 03-Apr-25 |
| Unknown* | 253 | 223.80 | OTC Trade |
10:22:21 - 03-Apr-25 |
| Unknown* | 126 | 223.40 | OTC Trade |
10:18:23 - 03-Apr-25 |
| Unknown* | 125 | 223.30 | OTC Trade |
10:18:23 - 03-Apr-25 |
| Unknown* | 234 | 223.40 | OTC Trade |
10:15:53 - 03-Apr-25 |
| Unknown* | 354 | 223.10 | OTC Trade |
10:11:27 - 03-Apr-25 |
| Buy* | 125 | 223.50 | SI Trade |
10:10:00 - 03-Apr-25 |