| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 19th Jun 2025 (Thu) | 226.60 | 229.95 | 215.30 | 219.60 | 44,466 |
| 18th Jun 2025 (Wed) | 227.75 | 231.10 | 216.40 | 227.75 | 55,291 |
| 17th Jun 2025 (Tue) | 228.00 | 228.15 | 223.00 | 228.05 | 109,800 |
| 16th Jun 2025 (Mon) | 227.75 | 227.85 | 223.00 | 227.85 | 80,704 |
| 13th Jun 2025 (Fri) | 227.20 | 229.95 | 222.60 | 227.55 | 210,627 |
| 12th Jun 2025 (Thu) | 230.80 | 230.80 | 226.00 | 230.80 | 94,096 |
| 11th Jun 2025 (Wed) | 232.60 | 232.70 | 227.70 | 232.70 | 28,032 |
| 10th Jun 2025 (Tue) | 231.60 | 232.55 | 226.70 | 232.55 | 33,066 |
| 9th Jun 2025 (Mon) | 232.15 | 232.85 | 227.50 | 232.85 | 18,363 |
| 6th Jun 2025 (Fri) | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| 5th Jun 2025 (Thu) | 231.35 | 231.35 | 226.60 | 231.35 | 61,471 |
| 4th Jun 2025 (Wed) | 230.60 | 230.60 | 225.80 | 230.60 | 27,406 |
| 3rd Jun 2025 (Tue) | 231.25 | 231.25 | 226.50 | 228.80 | 35,244 |
| 2nd Jun 2025 (Mon) | 227.30 | 229.70 | 222.50 | 229.70 | 728,687 |
| 30th May 2025 (Fri) | 229.95 | 232.10 | 225.30 | 229.70 | 812,229 |
| 29th May 2025 (Thu) | 234.45 | 234.45 | 234.45 | 234.45 | 0 |
| 28th May 2025 (Wed) | 232.50 | 234.60 | 227.60 | 234.45 | 443,264 |
| 27th May 2025 (Tue) | 234.45 | 234.45 | 229.70 | 234.45 | 62,441 |
| 26th May 2025 (Mon) | 235.30 | 235.30 | 235.30 | 235.30 | 13,243 |
| 23rd May 2025 (Fri) | 232.40 | 234.75 | 227.05 | 231.55 | 62,696 |
| 22nd May 2025 (Thu) | 237.45 | 237.45 | 232.60 | 232.60 | 107,330 |
| 21st May 2025 (Wed) | 237.55 | 237.55 | 232.50 | 237.40 | 50,982 |
| 20th May 2025 (Tue) | 236.05 | 238.60 | 231.20 | 238.60 | 21,495 |
| 19th May 2025 (Mon) | 234.30 | 234.60 | 228.90 | 234.45 | 553,608 |
| 16th May 2025 (Fri) | 236.50 | 239.90 | 224.70 | 233.90 | 33,720 |
| 15th May 2025 (Thu) | 235.65 | 235.80 | 230.80 | 235.80 | 34,140 |
| 14th May 2025 (Wed) | 232.80 | 235.15 | 227.90 | 235.15 | 34,562 |
| 13th May 2025 (Tue) | 232.00 | 234.40 | 227.20 | 234.15 | 1,082,291 |
| 12th May 2025 (Mon) | 226.80 | 232.50 | 215.50 | 230.05 | 336,469 |
| 9th May 2025 (Fri) | 225.80 | 225.80 | 221.00 | 225.80 | 42,153 |
| 8th May 2025 (Thu) | 220.50 | 225.35 | 215.80 | 225.35 | 78,915 |
| 7th May 2025 (Wed) | 222.90 | 222.90 | 217.90 | 222.00 | 57,054 |
| 6th May 2025 (Tue) | 226.05 | 226.90 | 221.50 | 224.65 | 45,943 |
| 5th May 2025 (Mon) | 225.78025 | 225.78025 | 225.78025 | 225.78025 | 404,250 |
| 2nd May 2025 (Fri) | 226.45 | 227.65 | 221.80 | 227.55 | 21,927 |
| 1st May 2025 (Thu) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 30th Apr 2025 (Wed) | 219.85 | 233.85 | 215.30 | 216.10 | 650,151 |
| 29th Apr 2025 (Tue) | 218.50 | 218.50 | 213.90 | 216.10 | 44,783 |
| 28th Apr 2025 (Mon) | 216.60 | 218.95 | 212.10 | 218.95 | 51,468 |
| 25th Apr 2025 (Fri) | 214.65 | 214.65 | 210.20 | 214.65 | 218,249 |
| 24th Apr 2025 (Thu) | 212.70 | 212.70 | 208.30 | 212.10 | 64,536 |
| 23rd Apr 2025 (Wed) | 210.70 | 212.90 | 206.30 | 212.90 | 3,719,332 |
| 22nd Apr 2025 (Tue) | 207.75 | 207.75 | 203.40 | 205.30 | 21,298 |
| 21st Apr 2025 (Mon) | 208.30 | 208.30 | 208.30 | 208.30 | 0 |