| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 241.30 | 241.30 | 241.30 | 241.30 | 0 |
| 2nd Apr 2026 (Thu) | 233.60 | 238.80 | 228.60 | 241.30 | 91,373 |
| 1st Apr 2026 (Wed) | 240.70 | 243.85 | 235.60 | 241.30 | 106,336 |
| 31st Mar 2026 (Tue) | 247.65 | 252.70 | 242.60 | 252.70 | 217,618 |
| 30th Mar 2026 (Mon) | 245.55 | 245.55 | 240.20 | 245.55 | 125,079 |
| 27th Mar 2026 (Fri) | 247.70 | 247.75 | 242.60 | 247.70 | 31,910 |
| 26th Mar 2026 (Thu) | 249.70 | 249.70 | 244.30 | 249.70 | 20,332 |
| 25th Mar 2026 (Wed) | 247.20 | 250.40 | 241.40 | 250.40 | 6,460,485 |
| 24th Mar 2026 (Tue) | 246.00 | 246.00 | 240.70 | 243.10 | 1,094,392 |
| 23rd Mar 2026 (Mon) | 238.60 | 248.30 | 226.70 | 245.70 | 36,561 |
| 20th Mar 2026 (Fri) | 248.40 | 254.70 | 242.10 | 242.85 | 217,984 |
| 19th Mar 2026 (Thu) | 251.75 | 251.75 | 246.40 | 246.40 | 180,983 |
| 18th Mar 2026 (Wed) | 258.15 | 258.15 | 251.90 | 258.15 | 56,654 |
| 17th Mar 2026 (Tue) | 256.75 | 257.80 | 251.40 | 257.80 | 60,346 |
| 16th Mar 2026 (Mon) | 256.70 | 260.25 | 243.90 | 256.50 | 129,781 |
| 13th Mar 2026 (Fri) | 256.30 | 259.10 | 250.90 | 256.30 | 32,319 |
| 12th Mar 2026 (Thu) | 260.30 | 260.30 | 254.90 | 257.55 | 1,740,901 |
| 11th Mar 2026 (Wed) | 261.50 | 261.50 | 255.90 | 261.50 | 174,071 |
| 10th Mar 2026 (Tue) | 261.05 | 264.10 | 255.20 | 264.10 | 165,106 |
| 9th Mar 2026 (Mon) | 253.45 | 256.35 | 247.90 | 256.35 | 30,653 |
| 6th Mar 2026 (Fri) | 266.50 | 266.50 | 260.90 | 260.90 | 47,558 |
| 5th Mar 2026 (Thu) | 269.55 | 269.55 | 263.70 | 266.40 | 33,339 |
| 4th Mar 2026 (Wed) | 264.65 | 270.05 | 259.20 | 270.05 | 283,014 |
| 3rd Mar 2026 (Tue) | 268.65 | 268.65 | 262.70 | 265.35 | 40,018 |
| 2nd Mar 2026 (Mon) | 272.55 | 272.55 | 265.60 | 272.55 | 33,204 |
| 27th Feb 2026 (Fri) | 276.35 | 276.40 | 270.30 | 276.15 | 62,637 |
| 26th Feb 2026 (Thu) | 274.40 | 277.40 | 268.60 | 277.40 | 18,421 |
| 25th Feb 2026 (Wed) | 274.20 | 274.20 | 268.40 | 274.20 | 318,214 |
| 24th Feb 2026 (Tue) | 274.55 | 274.55 | 268.70 | 274.55 | 33,404 |
| 23rd Feb 2026 (Mon) | 276.30 | 276.30 | 270.50 | 273.25 | 847,899 |
| 20th Feb 2026 (Fri) | 271.50 | 277.30 | 265.70 | 277.30 | 65,591 |
| 19th Feb 2026 (Thu) | 269.45 | 269.45 | 263.90 | 269.45 | 35,521 |
| 18th Feb 2026 (Wed) | 269.70 | 269.70 | 264.10 | 269.70 | 529,686 |
| 17th Feb 2026 (Tue) | 264.20 | 267.00 | 258.70 | 267.00 | 32,034 |
| 16th Feb 2026 (Mon) | 265.75 | 265.95 | 260.10 | 265.95 | 440,118 |
| 13th Feb 2026 (Fri) | 265.15 | 269.05 | 251.90 | 262.45 | 22,523 |
| 12th Feb 2026 (Thu) | 268.35 | 268.35 | 262.70 | 267.35 | 33,705 |
| 11th Feb 2026 (Wed) | 265.60 | 269.10 | 260.00 | 269.10 | 1,012,502 |
| 10th Feb 2026 (Tue) | 264.30 | 267.10 | 258.90 | 264.40 | 136,623 |
| 9th Feb 2026 (Mon) | 270.20 | 274.20 | 256.70 | 264.65 | 1,226,193 |
| 6th Feb 2026 (Fri) | 275.95 | 278.40 | 270.20 | 271.90 | 124,683 |
| 5th Feb 2026 (Thu) | 277.50 | 280.35 | 271.70 | 277.45 | 23,800 |