| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 238.85 | 241.30 | 233.90 | 241.30 | 893,522 |
| 18th Sep 2025 (Thu) | 237.70 | 237.70 | 232.30 | 237.70 | 24,320 |
| 17th Sep 2025 (Wed) | 236.95 | 236.95 | 232.00 | 236.95 | 31,061 |
| 16th Sep 2025 (Tue) | 242.15 | 242.15 | 237.10 | 237.10 | 56,531 |
| 15th Sep 2025 (Mon) | 241.25 | 241.25 | 236.20 | 241.25 | 89,294 |
| 12th Sep 2025 (Fri) | 243.25 | 243.25 | 238.30 | 240.80 | 369,793 |
| 11th Sep 2025 (Thu) | 238.75 | 241.20 | 233.80 | 241.20 | 349,540 |
| 10th Sep 2025 (Wed) | 235.95 | 238.80 | 230.70 | 238.80 | 252,247 |
| 9th Sep 2025 (Tue) | 234.00 | 234.00 | 229.00 | 234.00 | 48,217 |
| 8th Sep 2025 (Mon) | 231.20 | 231.20 | 226.00 | 231.20 | 28,087 |
| 5th Sep 2025 (Fri) | 233.10 | 233.10 | 228.10 | 230.45 | 31,408 |
| 4th Sep 2025 (Thu) | 231.05 | 231.05 | 226.20 | 230.40 | 45,876 |
| 3rd Sep 2025 (Wed) | 229.95 | 229.95 | 225.10 | 229.95 | 11,871 |
| 2nd Sep 2025 (Tue) | 234.60 | 234.60 | 229.80 | 229.80 | 114,752 |
| 1st Sep 2025 (Mon) | 234.65 | 234.65 | 229.80 | 234.65 | 17,340 |
| 29th Aug 2025 (Fri) | 235.35 | 235.35 | 230.50 | 235.35 | 34,205 |
| 28th Aug 2025 (Thu) | 236.05 | 236.10 | 231.20 | 236.10 | 55,251 |
| 27th Aug 2025 (Wed) | 236.65 | 236.65 | 231.80 | 236.65 | 26,814 |
| 26th Aug 2025 (Tue) | 238.45 | 238.45 | 233.20 | 238.45 | 193,703 |
| 25th Aug 2025 (Mon) | 242.90 | 242.90 | 242.90 | 242.90 | 0 |
| 22nd Aug 2025 (Fri) | 237.85 | 242.90 | 232.80 | 242.90 | 49,814 |
| 21st Aug 2025 (Thu) | 239.90 | 239.90 | 235.00 | 239.90 | 120,648 |
| 20th Aug 2025 (Wed) | 239.85 | 242.00 | 234.70 | 242.00 | 72,731 |
| 19th Aug 2025 (Tue) | 236.70 | 239.40 | 231.70 | 239.40 | 119,278 |
| 18th Aug 2025 (Mon) | 243.90 | 243.90 | 236.30 | 236.30 | 71,436 |
| 15th Aug 2025 (Fri) | 244.10 | 247.90 | 231.90 | 244.65 | 31,194 |
| 14th Aug 2025 (Thu) | 237.90 | 240.40 | 232.90 | 240.40 | 46,025 |
| 13th Aug 2025 (Wed) | 238.35 | 238.45 | 233.40 | 238.45 | 77,206 |
| 12th Aug 2025 (Tue) | 235.95 | 235.95 | 231.10 | 235.95 | 213,569 |
| 11th Aug 2025 (Mon) | 235.40 | 235.75 | 230.50 | 235.75 | 208,481 |
| 8th Aug 2025 (Fri) | 233.90 | 233.90 | 229.00 | 233.90 | 46,256 |
| 7th Aug 2025 (Thu) | 229.80 | 234.55 | 225.00 | 234.55 | 65,924 |
| 6th Aug 2025 (Wed) | 227.60 | 230.05 | 222.70 | 230.05 | 80,759 |
| 5th Aug 2025 (Tue) | 226.65 | 226.65 | 222.00 | 226.65 | 25,972 |
| 4th Aug 2025 (Mon) | 226.00 | 226.45 | 220.50 | 226.00 | 58,830 |
| 1st Aug 2025 (Fri) | 225.75 | 225.75 | 221.10 | 225.75 | 35,859 |
| 31st Jul 2025 (Thu) | 230.00 | 230.00 | 225.30 | 230.00 | 37,751 |
| 30th Jul 2025 (Wed) | 232.45 | 232.45 | 227.70 | 230.10 | 37,732 |
| 29th Jul 2025 (Tue) | 231.60 | 233.90 | 226.60 | 233.90 | 20,800 |
| 28th Jul 2025 (Mon) | 233.55 | 233.55 | 228.60 | 231.00 | 40,761 |
| 25th Jul 2025 (Fri) | 230.20 | 230.20 | 225.50 | 230.20 | 70,717 |
| 24th Jul 2025 (Thu) | 231.80 | 231.80 | 227.10 | 231.80 | 378,572 |
| 23rd Jul 2025 (Wed) | 227.65 | 230.40 | 222.80 | 230.40 | 147,402 |
| 22nd Jul 2025 (Tue) | 226.20 | 229.45 | 214.90 | 226.05 | 1,911,823 |