| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 215.05 | 217.30 | 205.65 | 207.90 | 103,364 |
| 3rd Apr 2025 (Thu) | 221.05 | 223.30 | 216.30 | 216.30 | 89,942 |
| 2nd Apr 2025 (Wed) | 221.95 | 224.20 | 217.40 | 224.20 | 202,934 |
| 1st Apr 2025 (Tue) | 223.35 | 223.35 | 218.60 | 223.35 | 439,656 |
| 31st Mar 2025 (Mon) | 224.05 | 224.05 | 219.50 | 219.50 | 51,324 |
| 28th Mar 2025 (Fri) | 226.90 | 229.25 | 222.30 | 226.90 | 37,891 |
| 27th Mar 2025 (Thu) | 236.60 | 236.60 | 228.90 | 228.90 | 73,873 |
| 26th Mar 2025 (Wed) | 245.50 | 245.75 | 240.20 | 243.20 | 6,155 |
| 25th Mar 2025 (Tue) | 244.55 | 244.55 | 239.30 | 244.15 | 81,755 |
| 24th Mar 2025 (Mon) | 244.90 | 244.90 | 239.90 | 244.90 | 69,092 |
| 21st Mar 2025 (Fri) | 244.60 | 248.50 | 232.40 | 242.75 | 81,930 |
| 20th Mar 2025 (Thu) | 243.80 | 243.80 | 238.70 | 243.80 | 3,641,681 |
| 19th Mar 2025 (Wed) | 243.25 | 243.25 | 238.10 | 242.95 | 45,224 |
| 18th Mar 2025 (Tue) | 244.75 | 244.75 | 239.60 | 242.10 | 2,164,257 |
| 17th Mar 2025 (Mon) | 245.35 | 245.35 | 240.40 | 245.35 | 248,654 |
| 14th Mar 2025 (Fri) | 241.55 | 244.55 | 236.70 | 244.55 | 94,208 |
| 13th Mar 2025 (Thu) | 237.95 | 243.10 | 232.90 | 243.10 | 18,826 |
| 12th Mar 2025 (Wed) | 240.65 | 240.65 | 235.50 | 237.85 | 62,859 |
| 11th Mar 2025 (Tue) | 242.40 | 244.70 | 237.40 | 239.30 | 5,225,631 |
| 10th Mar 2025 (Mon) | 249.40 | 250.15 | 242.30 | 242.30 | 200,789 |
| 7th Mar 2025 (Fri) | 249.55 | 251.45 | 244.10 | 251.45 | 277,728 |
| 6th Mar 2025 (Thu) | 253.30 | 253.30 | 247.95 | 250.40 | 50,444 |
| 5th Mar 2025 (Wed) | 249.45 | 251.95 | 244.30 | 251.95 | 43,508 |
| 4th Mar 2025 (Tue) | 253.00 | 253.10 | 245.15 | 245.15 | 99,479 |
| 3rd Mar 2025 (Mon) | 254.50 | 257.20 | 249.20 | 254.60 | 943,902 |
| 28th Feb 2025 (Fri) | 253.15 | 253.15 | 247.50 | 253.15 | 46,377 |
| 27th Feb 2025 (Thu) | 252.45 | 255.40 | 247.20 | 255.40 | 27,061 |
| 26th Feb 2025 (Wed) | 251.65 | 255.30 | 246.40 | 255.30 | 18,546 |
| 25th Feb 2025 (Tue) | 248.30 | 251.00 | 243.00 | 251.00 | 56,255 |
| 24th Feb 2025 (Mon) | 250.05 | 250.05 | 245.00 | 250.05 | 55,303 |
| 21st Feb 2025 (Fri) | 253.60 | 253.60 | 248.20 | 250.70 | 21,265 |
| 20th Feb 2025 (Thu) | 251.85 | 254.65 | 246.80 | 254.65 | 592,629 |
| 19th Feb 2025 (Wed) | 256.45 | 256.45 | 251.20 | 253.85 | 46,302 |
| 18th Feb 2025 (Tue) | 258.00 | 258.00 | 252.50 | 258.00 | 621,777 |
| 17th Feb 2025 (Mon) | 259.85 | 259.85 | 254.50 | 257.15 | 193,427 |
| 14th Feb 2025 (Fri) | 259.20 | 259.20 | 253.80 | 259.20 | 320,294 |
| 13th Feb 2025 (Thu) | 258.00 | 258.00 | 252.70 | 258.00 | 130,023 |
| 12th Feb 2025 (Wed) | 257.80 | 257.80 | 252.50 | 257.80 | 1,284,291 |
| 11th Feb 2025 (Tue) | 258.90 | 258.90 | 253.60 | 258.90 | 323,099 |
| 10th Feb 2025 (Mon) | 255.45 | 258.15 | 250.20 | 258.15 | 185,019 |
| 7th Feb 2025 (Fri) | 249.65 | 261.85 | 244.20 | 256.35 | 378,453 |