| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 247.95 | 248.40 | 242.00 | 248.15 | 22,978 |
| 11th Dec 2025 (Thu) | 245.05 | 245.05 | 240.00 | 245.05 | 522,211 |
| 10th Dec 2025 (Wed) | 246.80 | 246.80 | 241.60 | 244.05 | 699,215 |
| 9th Dec 2025 (Tue) | 245.90 | 245.90 | 240.60 | 245.90 | 46,190 |
| 8th Dec 2025 (Mon) | 247.20 | 247.20 | 242.10 | 247.20 | 530,459 |
| 5th Dec 2025 (Fri) | 247.20 | 247.20 | 242.20 | 247.20 | 100,074 |
| 4th Dec 2025 (Thu) | 241.65 | 246.90 | 236.50 | 246.90 | 586,288 |
| 3rd Dec 2025 (Wed) | 239.70 | 239.70 | 234.80 | 239.70 | 92,852 |
| 2nd Dec 2025 (Tue) | 242.70 | 242.70 | 237.30 | 239.70 | 38,256 |
| 1st Dec 2025 (Mon) | 241.60 | 241.60 | 236.40 | 241.60 | 42,323 |
| 28th Nov 2025 (Fri) | 244.15 | 244.15 | 239.10 | 241.60 | 194,500 |
| 27th Nov 2025 (Thu) | 245.45 | 245.45 | 240.10 | 245.45 | 89,220 |
| 26th Nov 2025 (Wed) | 243.40 | 246.10 | 238.20 | 246.10 | 48,769 |
| 25th Nov 2025 (Tue) | 244.75 | 247.40 | 239.60 | 247.40 | 254,020 |
| 24th Nov 2025 (Mon) | 241.60 | 244.25 | 236.30 | 244.25 | 61,900 |
| 21st Nov 2025 (Fri) | 238.15 | 240.60 | 233.20 | 240.60 | 243,736 |
| 20th Nov 2025 (Thu) | 243.65 | 243.65 | 238.30 | 243.65 | 13,334 |
| 19th Nov 2025 (Wed) | 239.40 | 241.90 | 234.40 | 241.90 | 47,469 |
| 18th Nov 2025 (Tue) | 246.35 | 246.45 | 237.90 | 237.90 | 356,806 |
| 17th Nov 2025 (Mon) | 249.05 | 251.60 | 244.00 | 251.40 | 503,401 |
| 14th Nov 2025 (Fri) | 245.75 | 248.55 | 240.50 | 248.55 | 16,384 |
| 13th Nov 2025 (Thu) | 244.85 | 247.50 | 239.70 | 247.50 | 41,620 |
| 12th Nov 2025 (Wed) | 244.20 | 244.20 | 239.10 | 244.20 | 30,197 |
| 11th Nov 2025 (Tue) | 244.40 | 244.40 | 239.20 | 243.50 | 198,825 |
| 10th Nov 2025 (Mon) | 243.25 | 243.25 | 238.30 | 243.25 | 417,721 |
| 7th Nov 2025 (Fri) | 249.50 | 249.50 | 243.90 | 243.90 | 130,645 |
| 6th Nov 2025 (Thu) | 253.25 | 253.25 | 247.75 | 247.90 | 123,761 |
| 5th Nov 2025 (Wed) | 259.50 | 262.20 | 254.10 | 262.20 | 90,124 |
| 4th Nov 2025 (Tue) | 257.75 | 260.60 | 252.30 | 260.60 | 58,273 |
| 3rd Nov 2025 (Mon) | 259.00 | 259.00 | 253.40 | 259.00 | 26,313 |
| 31st Oct 2025 (Fri) | 262.80 | 265.30 | 257.30 | 261.00 | 9,568 |
| 30th Oct 2025 (Thu) | 263.10 | 263.10 | 257.60 | 263.10 | 30,199 |
| 29th Oct 2025 (Wed) | 265.20 | 265.20 | 259.80 | 262.55 | 20,355 |
| 28th Oct 2025 (Tue) | 265.55 | 265.55 | 259.80 | 265.55 | 73,455 |
| 27th Oct 2025 (Mon) | 266.50 | 266.50 | 261.00 | 266.50 | 72,537 |
| 24th Oct 2025 (Fri) | 264.85 | 264.85 | 259.40 | 264.70 | 102,798 |
| 23rd Oct 2025 (Thu) | 260.05 | 262.65 | 254.80 | 262.65 | 44,572 |
| 22nd Oct 2025 (Wed) | 261.15 | 261.15 | 255.80 | 260.80 | 66,435 |
| 21st Oct 2025 (Tue) | 262.80 | 266.50 | 249.70 | 262.60 | 236,576 |
| 20th Oct 2025 (Mon) | 262.15 | 262.35 | 256.30 | 262.10 | 74,369 |
| 17th Oct 2025 (Fri) | 262.10 | 262.60 | 256.70 | 259.75 | 49,274 |
| 16th Oct 2025 (Thu) | 265.50 | 265.50 | 259.80 | 262.55 | 1,359,250 |
| 15th Oct 2025 (Wed) | 270.00 | 270.00 | 264.50 | 267.35 | 228,257 |
| 14th Oct 2025 (Tue) | 265.55 | 268.05 | 259.80 | 268.05 | 44,308 |