| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 223.10 | 225.55 | 218.30 | 225.55 | 28,056 |
| 15th Jul 2025 (Tue) | 223.65 | 225.95 | 219.10 | 225.95 | 46,063 |
| 14th Jul 2025 (Mon) | 223.55 | 223.55 | 218.70 | 223.55 | 27,507 |
| 11th Jul 2025 (Fri) | 225.50 | 225.55 | 220.70 | 225.45 | 247,380 |
| 10th Jul 2025 (Thu) | 224.20 | 224.70 | 219.40 | 224.70 | 325,655 |
| 9th Jul 2025 (Wed) | 222.60 | 222.60 | 218.00 | 222.60 | 23,557 |
| 8th Jul 2025 (Tue) | 222.45 | 222.45 | 217.60 | 222.15 | 59,909 |
| 7th Jul 2025 (Mon) | 222.10 | 222.10 | 217.60 | 222.10 | 27,948 |
| 4th Jul 2025 (Fri) | 221.70 | 221.70 | 217.10 | 221.65 | 579,949 |
| 3rd Jul 2025 (Thu) | 222.80 | 222.80 | 218.10 | 222.80 | 54,636 |
| 2nd Jul 2025 (Wed) | 221.45 | 221.45 | 217.00 | 221.45 | 455,003 |
| 1st Jul 2025 (Tue) | 219.75 | 222.10 | 215.10 | 219.80 | 33,936 |
| 30th Jun 2025 (Mon) | 225.25 | 225.25 | 220.70 | 222.35 | 86,706 |
| 27th Jun 2025 (Fri) | 224.05 | 224.05 | 219.30 | 224.05 | 58,645 |
| 26th Jun 2025 (Thu) | 220.70 | 222.95 | 216.20 | 222.95 | 55,534 |
| 25th Jun 2025 (Wed) | 225.55 | 225.55 | 220.50 | 220.50 | 67,416 |
| 24th Jun 2025 (Tue) | 229.20 | 229.20 | 224.40 | 226.70 | 336,760 |
| 23rd Jun 2025 (Mon) | 222.15 | 225.70 | 217.60 | 225.70 | 73,763 |
| 20th Jun 2025 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 19th Jun 2025 (Thu) | 226.60 | 229.95 | 215.30 | 219.60 | 44,466 |
| 18th Jun 2025 (Wed) | 227.75 | 231.10 | 216.40 | 227.75 | 55,291 |
| 17th Jun 2025 (Tue) | 228.00 | 228.15 | 223.00 | 228.05 | 109,800 |
| 16th Jun 2025 (Mon) | 227.75 | 227.85 | 223.00 | 227.85 | 80,704 |
| 13th Jun 2025 (Fri) | 227.20 | 229.95 | 222.60 | 227.55 | 210,627 |
| 12th Jun 2025 (Thu) | 230.80 | 230.80 | 226.00 | 230.80 | 94,096 |
| 11th Jun 2025 (Wed) | 232.60 | 232.70 | 227.70 | 232.70 | 28,032 |
| 10th Jun 2025 (Tue) | 231.60 | 232.55 | 226.70 | 232.55 | 33,066 |
| 9th Jun 2025 (Mon) | 232.15 | 232.85 | 227.50 | 232.85 | 18,363 |
| 6th Jun 2025 (Fri) | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| 5th Jun 2025 (Thu) | 231.35 | 231.35 | 226.60 | 231.35 | 61,471 |
| 4th Jun 2025 (Wed) | 230.60 | 230.60 | 225.80 | 230.60 | 27,406 |
| 3rd Jun 2025 (Tue) | 231.25 | 231.25 | 226.50 | 228.80 | 35,244 |
| 2nd Jun 2025 (Mon) | 227.30 | 229.70 | 222.50 | 229.70 | 728,687 |
| 30th May 2025 (Fri) | 229.95 | 232.10 | 225.30 | 229.70 | 812,229 |
| 29th May 2025 (Thu) | 234.45 | 234.45 | 234.45 | 234.45 | 0 |
| 28th May 2025 (Wed) | 232.50 | 234.60 | 227.60 | 234.45 | 443,264 |
| 27th May 2025 (Tue) | 234.45 | 234.45 | 229.70 | 234.45 | 62,441 |
| 26th May 2025 (Mon) | 235.30 | 235.30 | 235.30 | 235.30 | 13,243 |
| 23rd May 2025 (Fri) | 232.40 | 234.75 | 227.05 | 231.55 | 62,696 |
| 22nd May 2025 (Thu) | 237.45 | 237.45 | 232.60 | 232.60 | 107,330 |
| 21st May 2025 (Wed) | 237.55 | 237.55 | 232.50 | 237.40 | 50,982 |
| 20th May 2025 (Tue) | 236.05 | 238.60 | 231.20 | 238.60 | 21,495 |
| 19th May 2025 (Mon) | 234.30 | 234.60 | 228.90 | 234.45 | 553,608 |