| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 275.95 | 278.40 | 270.20 | 271.90 | 124,683 |
| 5th Feb 2026 (Thu) | 277.50 | 280.35 | 271.70 | 277.45 | 23,800 |
| 4th Feb 2026 (Wed) | 277.30 | 280.05 | 271.70 | 280.05 | 34,522 |
| 3rd Feb 2026 (Tue) | 275.35 | 275.35 | 269.20 | 275.35 | 67,015 |
| 2nd Feb 2026 (Mon) | 269.50 | 275.30 | 263.70 | 275.30 | 60,968 |
| 30th Jan 2026 (Fri) | 269.15 | 269.15 | 263.50 | 269.15 | 188,564 |
| 29th Jan 2026 (Thu) | 267.80 | 270.65 | 262.20 | 270.65 | 143,594 |
| 28th Jan 2026 (Wed) | 269.15 | 269.15 | 263.50 | 269.15 | 556,063 |
| 27th Jan 2026 (Tue) | 268.25 | 268.25 | 262.70 | 268.25 | 212,576 |
| 26th Jan 2026 (Mon) | 269.70 | 269.70 | 264.10 | 269.40 | 31,894 |
| 23rd Jan 2026 (Fri) | 271.35 | 271.35 | 265.60 | 270.45 | 31,352 |
| 22nd Jan 2026 (Thu) | 269.05 | 273.00 | 255.60 | 272.60 | 25,120 |
| 21st Jan 2026 (Wed) | 267.75 | 267.75 | 262.20 | 264.85 | 70,272 |
| 20th Jan 2026 (Tue) | 266.20 | 266.20 | 260.70 | 266.20 | 55,000 |
| 19th Jan 2026 (Mon) | 272.10 | 272.10 | 266.40 | 269.15 | 34,537 |
| 16th Jan 2026 (Fri) | 273.80 | 276.90 | 267.90 | 276.90 | 600,745 |
| 15th Jan 2026 (Thu) | 271.25 | 273.70 | 265.60 | 273.70 | 49,107 |
| 14th Jan 2026 (Wed) | 271.05 | 271.05 | 265.40 | 271.05 | 134,324 |
| 13th Jan 2026 (Tue) | 272.95 | 273.05 | 266.90 | 269.80 | 970,237 |
| 12th Jan 2026 (Mon) | 267.55 | 273.25 | 261.90 | 273.25 | 215,711 |
| 9th Jan 2026 (Fri) | 269.00 | 269.00 | 262.90 | 265.65 | 33,190 |
| 8th Jan 2026 (Thu) | 268.85 | 268.85 | 263.30 | 268.85 | 495,386 |
| 7th Jan 2026 (Wed) | 259.05 | 269.15 | 246.10 | 269.15 | 2,274,719 |
| 6th Jan 2026 (Tue) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 5th Jan 2026 (Mon) | 258.40 | 272.00 | 245.50 | 257.20 | 15,510 |
| 2nd Jan 2026 (Fri) | 254.25 | 257.20 | 249.00 | 257.20 | 21,758 |
| 1st Jan 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 31st Dec 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 30th Dec 2025 (Tue) | 251.00 | 251.00 | 245.80 | 251.00 | 21,261 |
| 29th Dec 2025 (Mon) | 251.40 | 251.45 | 246.30 | 251.45 | 107,129 |
| 26th Dec 2025 (Fri) | 252.60 | 252.60 | 252.60 | 252.60 | 0 |
| 25th Dec 2025 (Thu) | 252.60 | 252.60 | 252.60 | 252.60 | 0 |
| 24th Dec 2025 (Wed) | 252.60 | 252.60 | 252.60 | 252.60 | 0 |
| 23rd Dec 2025 (Tue) | 253.05 | 253.05 | 247.80 | 252.60 | 104,501 |
| 22nd Dec 2025 (Mon) | 250.65 | 251.15 | 245.40 | 251.15 | 74,682 |
| 19th Dec 2025 (Fri) | 250.15 | 250.20 | 244.90 | 250.20 | 562,837 |
| 18th Dec 2025 (Thu) | 248.80 | 248.80 | 243.70 | 248.80 | 39,699 |
| 17th Dec 2025 (Wed) | 250.90 | 250.90 | 245.50 | 250.90 | 49,384 |
| 16th Dec 2025 (Tue) | 251.40 | 251.40 | 246.00 | 251.40 | 24,753 |
| 15th Dec 2025 (Mon) | 249.20 | 252.05 | 243.80 | 252.05 | 123,077 |
| 12th Dec 2025 (Fri) | 247.95 | 248.40 | 242.00 | 248.15 | 22,978 |
| 11th Dec 2025 (Thu) | 245.05 | 245.05 | 240.00 | 245.05 | 522,211 |
| 10th Dec 2025 (Wed) | 246.80 | 246.80 | 241.60 | 244.05 | 699,215 |
| 9th Dec 2025 (Tue) | 245.90 | 245.90 | 240.60 | 245.90 | 46,190 |
| 8th Dec 2025 (Mon) | 247.20 | 247.20 | 242.10 | 247.20 | 530,459 |