| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 236.05 | 238.60 | 231.20 | 238.60 | 21,495 |
| 19th May 2025 (Mon) | 234.30 | 234.60 | 228.90 | 234.45 | 553,608 |
| 16th May 2025 (Fri) | 236.50 | 239.90 | 224.70 | 233.90 | 33,720 |
| 15th May 2025 (Thu) | 235.65 | 235.80 | 230.80 | 235.80 | 34,140 |
| 14th May 2025 (Wed) | 232.80 | 235.15 | 227.90 | 235.15 | 34,562 |
| 13th May 2025 (Tue) | 232.00 | 234.40 | 227.20 | 234.15 | 1,082,291 |
| 12th May 2025 (Mon) | 226.80 | 232.50 | 215.50 | 230.05 | 336,469 |
| 9th May 2025 (Fri) | 225.80 | 225.80 | 221.00 | 225.80 | 42,153 |
| 8th May 2025 (Thu) | 220.50 | 225.35 | 215.80 | 225.35 | 78,915 |
| 7th May 2025 (Wed) | 222.90 | 222.90 | 217.90 | 222.00 | 57,054 |
| 6th May 2025 (Tue) | 226.05 | 226.90 | 221.50 | 224.65 | 45,943 |
| 5th May 2025 (Mon) | 225.78025 | 225.78025 | 225.78025 | 225.78025 | 404,250 |
| 2nd May 2025 (Fri) | 226.45 | 227.65 | 221.80 | 227.55 | 21,927 |
| 1st May 2025 (Thu) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 30th Apr 2025 (Wed) | 219.85 | 233.85 | 215.30 | 216.10 | 650,151 |
| 29th Apr 2025 (Tue) | 218.50 | 218.50 | 213.90 | 216.10 | 44,783 |
| 28th Apr 2025 (Mon) | 216.60 | 218.95 | 212.10 | 218.95 | 51,468 |
| 25th Apr 2025 (Fri) | 214.65 | 214.65 | 210.20 | 214.65 | 218,249 |
| 24th Apr 2025 (Thu) | 212.70 | 212.70 | 208.30 | 212.10 | 64,536 |
| 23rd Apr 2025 (Wed) | 210.70 | 212.90 | 206.30 | 212.90 | 3,719,332 |
| 22nd Apr 2025 (Tue) | 207.75 | 207.75 | 203.40 | 205.30 | 21,298 |
| 21st Apr 2025 (Mon) | 208.30 | 208.30 | 208.30 | 208.30 | 0 |
| 18th Apr 2025 (Fri) | 208.30 | 208.30 | 208.30 | 208.30 | 0 |
| 17th Apr 2025 (Thu) | 208.75 | 211.40 | 203.90 | 208.30 | 11,663 |
| 16th Apr 2025 (Wed) | 205.75 | 209.35 | 201.50 | 209.35 | 3,573,401 |
| 15th Apr 2025 (Tue) | 203.525 | 207.70 | 199.35 | 207.70 | 86,711 |
| 14th Apr 2025 (Mon) | 202.20 | 204.825 | 192.10 | 201.775 | 102,280 |
| 11th Apr 2025 (Fri) | 196.25 | 198.25 | 192.10 | 198.10 | 2,457,285 |
| 10th Apr 2025 (Thu) | 204.65 | 204.65 | 196.125 | 196.125 | 246,543 |
| 9th Apr 2025 (Wed) | 186.35 | 190.15 | 177.05 | 186.125 | 131,733 |
| 8th Apr 2025 (Tue) | 193.725 | 195.275 | 189.50 | 195.275 | 194,940 |
| 7th Apr 2025 (Mon) | 191.90 | 207.25 | 187.95 | 200.50 | 146,164 |
| 4th Apr 2025 (Fri) | 215.05 | 217.30 | 205.65 | 207.90 | 103,364 |
| 3rd Apr 2025 (Thu) | 221.05 | 223.30 | 216.30 | 216.30 | 89,942 |
| 2nd Apr 2025 (Wed) | 221.95 | 224.20 | 217.40 | 224.20 | 202,934 |
| 1st Apr 2025 (Tue) | 223.35 | 223.35 | 218.60 | 223.35 | 439,656 |
| 31st Mar 2025 (Mon) | 224.05 | 224.05 | 219.50 | 219.50 | 51,324 |
| 28th Mar 2025 (Fri) | 226.90 | 229.25 | 222.30 | 226.90 | 37,891 |
| 27th Mar 2025 (Thu) | 236.60 | 236.60 | 228.90 | 228.90 | 73,873 |
| 26th Mar 2025 (Wed) | 245.50 | 245.75 | 240.20 | 243.20 | 6,155 |
| 25th Mar 2025 (Tue) | 244.55 | 244.55 | 239.30 | 244.15 | 81,755 |
| 24th Mar 2025 (Mon) | 244.90 | 244.90 | 239.90 | 244.90 | 69,092 |
| 21st Mar 2025 (Fri) | 244.60 | 248.50 | 232.40 | 242.75 | 81,930 |