| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.14 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $94.07 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $94.07 | SI Trade |
18:42:41 - 06-Feb-26 |
| Unknown* | 0 | $93.47 | SI Trade |
17:59:43 - 06-Feb-26 |
| Unknown* | 20 | $93.50 | OTC Trade |
17:52:57 - 06-Feb-26 |
| Unknown* | 2 | $93.44 | SI Trade |
17:41:22 - 06-Feb-26 |
| Unknown* | 0 | $93.50 | SI Trade |
17:35:33 - 06-Feb-26 |
| Unknown* | 0 | $92.90 | SI Trade |
17:16:17 - 06-Feb-26 |
| Unknown* | 0 | $93.09155 | SI Trade Currency Conversion |
17:03:42 - 06-Feb-26 |
| Unknown* | 0 | $93.06 | SI Trade |
16:36:06 - 06-Feb-26 |
| Unknown* | 13 | $92.819 | OTC Trade |
15:51:56 - 06-Feb-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
15:49:43 - 06-Feb-26 |
| Unknown* | 13 | $93.1672 | OTC Trade |
15:49:39 - 06-Feb-26 |
| Unknown* | 120 | $93.4546 | OTC Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 5 | $93.6153 | OTC Trade |
15:09:44 - 06-Feb-26 |
| Unknown* | 0 | $93.47 | SI Trade |
15:08:16 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 5 | $94.3517 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 1 | $94.78 | SI Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 30 | $94.235 | OTC Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 64 | $93.7957 | OTC Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 5 | $94.0528 | OTC Trade |
14:36:49 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 6 | $93.74 | OTC Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
13:33:10 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
13:33:10 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
13:33:10 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
13:33:10 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
13:33:10 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:10 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | $94.05 | SI Trade |
12:03:00 - 06-Feb-26 |
| Unknown* | 0 | $92.36059 | SI Trade Currency Conversion |
11:30:38 - 06-Feb-26 |
| Unknown* | 8 | $91.18 | OTC Trade |
08:44:47 - 06-Feb-26 |
| Unknown* | 1 | $91.03 | OTC Trade |
08:44:46 - 06-Feb-26 |
| Unknown* | 0 | $91.78 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | $91.78 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | $91.78 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | $91.78 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | $91.78 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | $91.48 | SI Trade |
22:49:56 - 05-Feb-26 |
| Unknown* | 7 | $91.34 | SI Trade |
20:49:21 - 05-Feb-26 |
| Unknown* | 0 | $91.53 | SI Trade |
20:22:50 - 05-Feb-26 |
| Unknown* | 0 | $91.82 | SI Trade |
19:59:46 - 05-Feb-26 |
| Unknown* | 1 | $91.6458 | OTC Trade |
19:55:46 - 05-Feb-26 |
| Unknown* | 7 | $91.46 | SI Trade |
19:54:50 - 05-Feb-26 |
| Unknown* | 0 | $91.73 | SI Trade |
19:51:15 - 05-Feb-26 |
| Unknown* | 3 | $91.6787 | Cross OTC Trade |
19:43:49 - 05-Feb-26 |
| Unknown* | 18 | $91.38 | SI Trade |
19:35:23 - 05-Feb-26 |
| Unknown* | 0 | $91.51 | SI Trade |
19:28:25 - 05-Feb-26 |
| Unknown* | 1 | $91.3312 | Cross OTC Trade |
19:00:08 - 05-Feb-26 |
| Unknown* | 1 | $91.13262 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Feb-26 |
| Unknown* | 7 | $92.39 | SI Trade |
17:38:05 - 05-Feb-26 |
| Unknown* | 123 | $91.94 | SI Trade |
16:58:54 - 05-Feb-26 |
| Unknown* | 123 | $91.49 | SI Trade |
16:58:54 - 05-Feb-26 |
| Unknown* | -123 | $0.00 | SI Trade Correction |
16:58:54 - 05-Feb-26 |
| Unknown* | 345 | $0.00 | SI Trade |
16:47:32 - 05-Feb-26 |
| Unknown* | 345 | $91.49 | SI Trade |
16:47:32 - 05-Feb-26 |
| Unknown* | -345 | $0.00 | SI Trade Correction |
16:47:32 - 05-Feb-26 |
| Unknown* | 0 | $91.94 | SI Trade |
16:28:10 - 05-Feb-26 |
| Unknown* | 113 | $91.50 | OTC Trade |
16:13:51 - 05-Feb-26 |
| Unknown* | 5 | $91.63 | OTC Trade |
16:04:09 - 05-Feb-26 |
| Unknown* | 39 | $92.38675 | Currency Conversion Negotiated Trade |
16:02:08 - 05-Feb-26 |
| Unknown* | 1 | $91.7289 | Cross OTC Trade |
15:40:35 - 05-Feb-26 |
| Unknown* | 3 | $92.9895 | Currency Conversion Negotiated Trade |
15:14:41 - 05-Feb-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $92.48 | OTC Trade |
14:49:09 - 05-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:47:04 - 05-Feb-26 |
| Unknown* | 0 | $92.15 | SI Trade |
14:41:39 - 05-Feb-26 |
| Unknown* | 0 | $91.80 | SI Trade |
14:37:44 - 05-Feb-26 |
| Unknown* | 0 | $91.01 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $91.01 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $91.01 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $91.01 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $91.01 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $92.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $92.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $92.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $92.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $92.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:12:04 - 05-Feb-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:12:04 - 05-Feb-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:12:04 - 05-Feb-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:12:03 - 05-Feb-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:12:03 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 6 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:43:40 - 05-Feb-26 |
| Unknown* | 0 | $92.2801 | SI Trade Currency Conversion |
12:40:26 - 05-Feb-26 |
| Unknown* | 0 | $91.02 | SI Trade |
12:20:05 - 05-Feb-26 |
| Unknown* | 1 | $91.02 | SI Trade |
12:20:05 - 05-Feb-26 |
| Unknown* | 2 | $91.02 | SI Trade |
12:20:05 - 05-Feb-26 |
| Unknown* | 0 | $92.2801 | SI Trade Currency Conversion |
08:59:59 - 05-Feb-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
08:14:56 - 05-Feb-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
08:14:56 - 05-Feb-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
08:14:56 - 05-Feb-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
08:14:56 - 05-Feb-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
08:14:56 - 05-Feb-26 |
| Unknown* | 0 | $92.69 | OTC Trade |
07:42:24 - 05-Feb-26 |
| Unknown* | 0 | $91.92 | OTC Trade |
06:10:30 - 05-Feb-26 |
| Unknown* | 0 | $91.85 | SI Trade |
20:59:31 - 04-Feb-26 |
| Unknown* | 100 | $91.86 | OTC Trade |
20:59:08 - 04-Feb-26 |
| Unknown* | 0 | $91.98 | SI Trade |
20:53:19 - 04-Feb-26 |
| Unknown* | 0 | $92.22 | SI Trade |
20:24:10 - 04-Feb-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 0 | $92.22 | SI Trade |
18:58:14 - 04-Feb-26 |
| Unknown* | 2 | $91.95 | SI Trade |
18:37:38 - 04-Feb-26 |
| Unknown* | 1 | $91.13165 | Currency Conversion Negotiated Trade |
18:10:08 - 04-Feb-26 |
| Unknown* | 10 | $91.9873 | OTC Trade |
18:09:12 - 04-Feb-26 |
| Unknown* | 0 | $92.03 | SI Trade |
18:06:06 - 04-Feb-26 |
| Unknown* | 10 | $92.0233 | OTC Trade |
18:00:49 - 04-Feb-26 |
| Unknown* | 6 | $92.0449 | OTC Trade |
17:48:51 - 04-Feb-26 |
| Unknown* | 10 | $92.24 | OTC Trade |
17:46:02 - 04-Feb-26 |
| Unknown* | 70 | $91.8537 | OTC Trade |
17:30:53 - 04-Feb-26 |
| Unknown* | 40 | $92.055 | OTC Trade |
17:29:06 - 04-Feb-26 |
| Unknown* | 5 | $92.41 | OTC Trade |
17:26:08 - 04-Feb-26 |
| Unknown* | 0 | $92.68 | SI Trade |
17:06:13 - 04-Feb-26 |
| Unknown* | 0 | $92.65 | SI Trade |
17:01:13 - 04-Feb-26 |
| Unknown* | 1 | $92.8773 | OTC Trade |
16:46:50 - 04-Feb-26 |
| Unknown* | 0 | $93.09 | SI Trade |
16:01:24 - 04-Feb-26 |
| Unknown* | 288 | $92.96 | SI Trade |
16:01:15 - 04-Feb-26 |
| Unknown* | 1 | $93.14 | SI Trade |
16:00:34 - 04-Feb-26 |
| Unknown* | 5 | $93.41 | SI Trade |
15:59:30 - 04-Feb-26 |
| Unknown* | 0 | $93.75 | SI Trade |
15:55:38 - 04-Feb-26 |
| Unknown* | 184 | $93.8675 | OTC Trade |
15:44:08 - 04-Feb-26 |
| Unknown* | 6 | $93.4052 | OTC Trade |
15:30:20 - 04-Feb-26 |
| Unknown* | 6 | $93.042 | OTC Trade |
15:19:49 - 04-Feb-26 |
| Unknown* | 0 | $93.19 | SI Trade |
15:19:36 - 04-Feb-26 |
| Unknown* | 0 | $92.75 | SI Trade |
15:18:12 - 04-Feb-26 |
| Unknown* | 3 | $93.49444 | Currency Conversion Negotiated Trade |
15:14:42 - 04-Feb-26 |
| Unknown* | 0 | $92.87 | SI Trade |
15:08:46 - 04-Feb-26 |
| Unknown* | 27 | $92.475 | OTC Trade |
14:50:26 - 04-Feb-26 |
| Unknown* | 27 | $92.475 | OTC Trade |
14:50:26 - 04-Feb-26 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $91.43 | SI Trade |
14:33:07 - 04-Feb-26 |
| Unknown* | 0 | $91.74 | SI Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $91.74 | SI Trade |
14:30:26 - 04-Feb-26 |
| Unknown* | 5 | $91.69 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 2 | $91.91 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $91.91 | SI Trade |
14:30:01 - 04-Feb-26 |