| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $79.7674 | OTC Trade |
20:59:55 - 30-Jun-25 |
| Unknown* | 162 | $79.7674 | OTC Trade |
20:59:55 - 30-Jun-25 |
| Unknown* | 102 | $79.768 | OTC Trade |
20:59:55 - 30-Jun-25 |
| Unknown* | 100 | $79.766 | OTC Trade |
20:59:55 - 30-Jun-25 |
| Unknown* | 100 | $79.78 | OTC Trade |
20:59:10 - 30-Jun-25 |
| Unknown* | 20 | $79.8593 | OTC Trade |
20:57:53 - 30-Jun-25 |
| Unknown* | 100 | $79.805 | OTC Trade |
20:56:04 - 30-Jun-25 |
| Unknown* | 9 | $79.5417 | OTC Trade |
20:39:28 - 30-Jun-25 |
| Unknown* | 8 | $79.6482 | OTC Trade |
20:23:27 - 30-Jun-25 |
| Unknown* | 11 | $79.7312 | OTC Trade |
20:08:07 - 30-Jun-25 |
| Unknown* | 11 | $79.7307 | OTC Trade |
20:08:04 - 30-Jun-25 |
| Unknown* | 10 | $79.55 | OTC Trade |
19:22:49 - 30-Jun-25 |
| Unknown* | 0 | $79.53966 | SI Trade Currency Conversion |
19:21:25 - 30-Jun-25 |
| Unknown* | 26 | $79.6395 | Cross OTC Trade |
18:55:56 - 30-Jun-25 |
| Unknown* | 3 | $79.5015 | OTC Trade |
18:17:31 - 30-Jun-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 40 | $79.4487 | OTC Trade |
18:06:46 - 30-Jun-25 |
| Unknown* | 80 | $79.5632 | OTC Trade |
17:57:50 - 30-Jun-25 |
| Unknown* | 50 | $79.91089 | SI Trade Currency Conversion |
17:41:37 - 30-Jun-25 |
| Unknown* | 0 | $79.56002 | SI Trade Currency Conversion |
17:36:42 - 30-Jun-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:51:33 - 30-Jun-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
16:37:34 - 30-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
16:31:30 - 30-Jun-25 |
| Unknown* | 10 | $80.20 | OTC Trade |
16:12:17 - 30-Jun-25 |
| Unknown* | 10 | $80.23 | OTC Trade |
16:08:31 - 30-Jun-25 |
| Unknown* | 36 | $79.899 | OTC Trade |
15:56:20 - 30-Jun-25 |
| Unknown* | 7 | $79.915 | OTC Trade |
15:55:48 - 30-Jun-25 |
| Unknown* | 4 | $79.7995 | Cross OTC Trade |
15:53:43 - 30-Jun-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:29:17 - 30-Jun-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:29:17 - 30-Jun-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:29:16 - 30-Jun-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:29:16 - 30-Jun-25 |
| Unknown* | 1 | $80.107 | OTC Trade |
15:27:28 - 30-Jun-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
15:26:25 - 30-Jun-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
15:26:25 - 30-Jun-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
15:26:25 - 30-Jun-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
15:26:25 - 30-Jun-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:25:54 - 30-Jun-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:25:54 - 30-Jun-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:25:54 - 30-Jun-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:25:53 - 30-Jun-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
15:24:09 - 30-Jun-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
15:24:09 - 30-Jun-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
15:24:09 - 30-Jun-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
15:24:08 - 30-Jun-25 |
| Unknown* | 36 | $80.02 | OTC Trade |
15:23:57 - 30-Jun-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
15:20:37 - 30-Jun-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
15:20:37 - 30-Jun-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
15:20:37 - 30-Jun-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
15:20:37 - 30-Jun-25 |
| Unknown* | 2 | $80.42975 | Currency Conversion Negotiated Trade |
15:18:39 - 30-Jun-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:17:41 - 30-Jun-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:17:41 - 30-Jun-25 |
| Unknown* | 1 | $79.815 | OTC Trade |
15:17:03 - 30-Jun-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:17:03 - 30-Jun-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:17:03 - 30-Jun-25 |
| Unknown* | 1 | $79.83 | OTC Trade |
15:17:02 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:15:59 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:15:59 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:15:59 - 30-Jun-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:15:59 - 30-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:13:59 - 30-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:13:59 - 30-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:13:59 - 30-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:13:59 - 30-Jun-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:13:07 - 30-Jun-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:13:07 - 30-Jun-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:13:07 - 30-Jun-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:11:31 - 30-Jun-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:11:31 - 30-Jun-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:11:31 - 30-Jun-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:11:30 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
15:00:26 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
15:00:25 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
15:00:25 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
15:00:25 - 30-Jun-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:59:38 - 30-Jun-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:59:38 - 30-Jun-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:59:37 - 30-Jun-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
14:59:37 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
14:51:35 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:50:22 - 30-Jun-25 |
| Unknown* | 0 | $79.88815 | SI Trade Currency Conversion |
14:41:22 - 30-Jun-25 |