| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.87631 | SI Trade Currency Conversion |
08:06:57 - 14-Oct-25 |
| Unknown* | 10 | $77.70 | OTC Trade |
21:39:13 - 13-Oct-25 |
| Unknown* | 7 | $73.8244 | OTC Trade |
20:44:36 - 13-Oct-25 |
| Unknown* | 3 | $73.3228 | Cross OTC Trade |
18:54:58 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 6 | $73.50 | Cross OTC Trade |
18:26:51 - 13-Oct-25 |
| Unknown* | 44 | $73.50 | Cross OTC Trade |
18:26:45 - 13-Oct-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:03:21 - 13-Oct-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:03:21 - 13-Oct-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:03:21 - 13-Oct-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:03:21 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:42:50 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:42:49 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:42:49 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:42:49 - 13-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:39:44 - 13-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:39:44 - 13-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:39:44 - 13-Oct-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:39:44 - 13-Oct-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:33:45 - 13-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:33:44 - 13-Oct-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:33:44 - 13-Oct-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
17:19:32 - 13-Oct-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
17:19:32 - 13-Oct-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
17:19:32 - 13-Oct-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
17:19:32 - 13-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
17:15:29 - 13-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
17:15:29 - 13-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
17:15:29 - 13-Oct-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
17:15:29 - 13-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
17:13:36 - 13-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
17:13:36 - 13-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
17:13:36 - 13-Oct-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
17:13:36 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:02:36 - 13-Oct-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
16:59:22 - 13-Oct-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
16:59:22 - 13-Oct-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
16:59:22 - 13-Oct-25 |
| Unknown* | 0 | $74.04 | OTC Trade |
16:59:22 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
16:52:27 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
16:52:27 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
16:52:27 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
16:52:27 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:38:52 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:38:34 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:38:34 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:38:34 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:38:33 - 13-Oct-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
16:34:28 - 13-Oct-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
16:34:27 - 13-Oct-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:34:21 - 13-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
16:32:59 - 13-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
16:32:59 - 13-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
16:32:59 - 13-Oct-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
16:32:59 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:31:36 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:31:36 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:31:36 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:31:36 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:27:28 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:27:28 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:27:27 - 13-Oct-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:27:27 - 13-Oct-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
16:21:35 - 13-Oct-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
16:21:35 - 13-Oct-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
16:21:35 - 13-Oct-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
16:21:35 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:27 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:27 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:27 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:27 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:10 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:10 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:10 - 13-Oct-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:17:10 - 13-Oct-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
16:11:33 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:08:27 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:08:26 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:08:26 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:08:26 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:07:59 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:07:59 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:07:59 - 13-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:07:59 - 13-Oct-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
16:05:21 - 13-Oct-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
16:05:21 - 13-Oct-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
16:05:21 - 13-Oct-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
16:05:21 - 13-Oct-25 |
| Unknown* | 3 | $73.8555 | Cross OTC Trade |
16:00:41 - 13-Oct-25 |
| Unknown* | 1 | $73.87 | OTC Trade |
15:59:49 - 13-Oct-25 |
| Unknown* | 0 | $73.87 | OTC Trade |
15:59:49 - 13-Oct-25 |
| Unknown* | 0 | $73.87 | OTC Trade |
15:59:49 - 13-Oct-25 |
| Unknown* | 0 | $73.87 | OTC Trade |
15:59:49 - 13-Oct-25 |
| Unknown* | 5 | $73.9602 | OTC Trade |
15:57:37 - 13-Oct-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:57:20 - 13-Oct-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:57:20 - 13-Oct-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:57:20 - 13-Oct-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:57:20 - 13-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:44:37 - 13-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:44:37 - 13-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:44:37 - 13-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:44:37 - 13-Oct-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
15:40:40 - 13-Oct-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
15:40:40 - 13-Oct-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
15:40:39 - 13-Oct-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
15:36:56 - 13-Oct-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
15:36:56 - 13-Oct-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
15:36:56 - 13-Oct-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
15:36:56 - 13-Oct-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
15:32:21 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
15:25:39 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
15:25:39 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
15:25:39 - 13-Oct-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
15:25:39 - 13-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:22:12 - 13-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:22:11 - 13-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:22:11 - 13-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:22:11 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:20:51 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:20:51 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:20:51 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:20:50 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:20:20 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:20:19 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:20:19 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:20:19 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:20:11 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:20:11 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:20:08 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:19:43 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:19:42 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:19:42 - 13-Oct-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:19:42 - 13-Oct-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:14:06 - 13-Oct-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:14:05 - 13-Oct-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:14:05 - 13-Oct-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
15:14:05 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
15:13:30 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
15:13:30 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
15:13:30 - 13-Oct-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
15:13:29 - 13-Oct-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:10:02 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:05:57 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:05:57 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:05:57 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:05:57 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:05:42 - 13-Oct-25 |
| Unknown* | 1 | $74.30 | OTC Trade |
15:05:42 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:05:41 - 13-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:05:41 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:05:37 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:05:37 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:05:37 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:05:37 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:03:56 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:03:56 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:03:53 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:03:53 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:03:53 - 13-Oct-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:03:53 - 13-Oct-25 |
| Unknown* | 0 | $74.23 | OTC Trade |
15:03:10 - 13-Oct-25 |
| Unknown* | 0 | $74.23 | OTC Trade |
15:03:10 - 13-Oct-25 |
| Unknown* | 0 | $74.23 | OTC Trade |
15:03:10 - 13-Oct-25 |
| Unknown* | 0 | $74.23 | OTC Trade |
15:03:10 - 13-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:01:19 - 13-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:01:19 - 13-Oct-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
15:00:47 - 13-Oct-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
15:00:47 - 13-Oct-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
15:00:47 - 13-Oct-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
15:00:47 - 13-Oct-25 |
| Unknown* | 17 | $74.2542 | OTC Trade |
14:57:47 - 13-Oct-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:57:42 - 13-Oct-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:57:42 - 13-Oct-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:57:42 - 13-Oct-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:57:41 - 13-Oct-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:56:04 - 13-Oct-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:56:04 - 13-Oct-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:56:04 - 13-Oct-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:56:04 - 13-Oct-25 |