| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $117.45 | SI Trade |
19:04:16 - 25-Mar-26 |
| Unknown* | 20 | $117.3424 | OTC Trade |
18:56:45 - 25-Mar-26 |
| Unknown* | 500 | $117.5833 | OTC Trade |
18:54:42 - 25-Mar-26 |
| Unknown* | 54 | $118.00 | OTC Trade |
18:54:42 - 25-Mar-26 |
| Unknown* | 14 | $119.1274 | OTC Trade |
18:42:15 - 25-Mar-26 |
| Unknown* | 6 | $119.1065 | OTC Trade |
18:27:35 - 25-Mar-26 |
| Unknown* | 200 | $118.9864 | OTC Trade |
18:13:47 - 25-Mar-26 |
| Unknown* | 300 | $118.7012 | OTC Trade |
18:11:47 - 25-Mar-26 |
| Unknown* | 11 | $118.70 | SI Trade |
18:02:21 - 25-Mar-26 |
| Unknown* | 0 | $119.38 | SI Trade |
17:46:56 - 25-Mar-26 |
| Unknown* | 0 | $119.43 | SI Trade |
17:46:23 - 25-Mar-26 |
| Unknown* | 1 | $119.63 | SI Trade |
17:44:01 - 25-Mar-26 |
| Unknown* | 4 | $119.6246 | OTC Trade |
17:43:59 - 25-Mar-26 |
| Unknown* | 3 | $119.20 | SI Trade |
17:27:21 - 25-Mar-26 |
| Unknown* | 30 | $119.2265 | OTC Trade |
17:25:24 - 25-Mar-26 |
| Unknown* | 5 | $119.3043 | OTC Trade |
17:23:20 - 25-Mar-26 |
| Unknown* | 20 | $119.175 | OTC Trade |
17:21:28 - 25-Mar-26 |
| Unknown* | 89 | $118.93575 | Currency Conversion Negotiated Trade |
17:11:20 - 25-Mar-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
16:54:19 - 25-Mar-26 |
| Unknown* | 0 | $119.2016 | OTC Trade |
16:54:19 - 25-Mar-26 |
| Unknown* | 0 | $118.82 | SI Trade |
16:51:52 - 25-Mar-26 |
| Unknown* | 30 | $118.684 | OTC Trade |
16:46:29 - 25-Mar-26 |
| Unknown* | 30 | $118.684 | OTC Trade |
16:46:29 - 25-Mar-26 |
| Unknown* | 3 | $118.98 | SI Trade |
16:40:40 - 25-Mar-26 |
| Unknown* | 20 | $118.98 | SI Trade |
16:40:39 - 25-Mar-26 |
| Unknown* | 26 | $118.98 | SI Trade |
16:40:38 - 25-Mar-26 |
| Unknown* | 0 | $119.25 | SI Trade |
16:34:28 - 25-Mar-26 |
| Unknown* | 2 | $118.9858 | Negotiated Trade OTC Trade |
16:32:57 - 25-Mar-26 |
| Unknown* | 1 | $118.6541 | Negotiated Trade OTC Trade |
16:26:40 - 25-Mar-26 |
| Unknown* | 0 | $118.68 | SI Trade |
16:19:03 - 25-Mar-26 |
| Unknown* | 0 | $118.63 | SI Trade |
16:13:30 - 25-Mar-26 |
| Unknown* | 11 | $118.45 | SI Trade |
16:13:18 - 25-Mar-26 |
| Unknown* | 1 | $118.50 | SI Trade |
15:52:43 - 25-Mar-26 |
| Unknown* | 0 | $117.76 | SI Trade |
15:48:51 - 25-Mar-26 |
| Unknown* | 27 | $117.6085 | Negotiated Trade OTC Trade |
15:48:34 - 25-Mar-26 |
| Unknown* | 7 | $118.0783 | Negotiated Trade OTC Trade |
15:47:24 - 25-Mar-26 |
| Unknown* | 50 | $118.8628 | OTC Trade |
15:43:04 - 25-Mar-26 |
| Unknown* | 500 | $118.905 | OTC Trade |
15:43:04 - 25-Mar-26 |
| Unknown* | 0 | $119.23 | SI Trade |
15:35:53 - 25-Mar-26 |
| Unknown* | 5 | $119.3509 | OTC Trade |
15:30:22 - 25-Mar-26 |
| Unknown* | 4 | $118.8283 | Negotiated Trade OTC Trade |
15:24:02 - 25-Mar-26 |
| Unknown* | 0 | $118.45 | SI Trade |
15:20:37 - 25-Mar-26 |
| Unknown* | 0 | $118.33 | SI Trade |
15:20:33 - 25-Mar-26 |
| Unknown* | 1 | $117.74509 | Currency Conversion Negotiated Trade |
15:19:08 - 25-Mar-26 |
| Unknown* | 1 | $119.10698 | Currency Conversion Negotiated Trade |
15:19:08 - 25-Mar-26 |
| Unknown* | 0 | $117.92872 | SI Trade Currency Conversion |
15:17:43 - 25-Mar-26 |
| Unknown* | 10 | $118.15 | OTC Trade |
15:17:21 - 25-Mar-26 |
| Unknown* | 1 | $119.37 | SI Trade |
15:10:55 - 25-Mar-26 |
| Unknown* | 3 | $119.4421 | OTC Trade |
15:10:37 - 25-Mar-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
15:03:35 - 25-Mar-26 |
| Unknown* | 2 | $120.23 | SI Trade |
14:59:16 - 25-Mar-26 |
| Unknown* | 82 | $120.27772 | Currency Conversion Negotiated Trade |
14:56:49 - 25-Mar-26 |
| Unknown* | 1 | $120.05 | OTC Trade |
14:49:12 - 25-Mar-26 |
| Unknown* | 0 | $120.16 | OTC Trade |
14:47:41 - 25-Mar-26 |
| Unknown* | 1 | $119.63 | OTC Trade |
14:40:31 - 25-Mar-26 |
| Unknown* | 0 | $119.76 | SI Trade |
14:39:19 - 25-Mar-26 |
| Unknown* | 30 | $120.028 | OTC Trade |
14:35:22 - 25-Mar-26 |
| Unknown* | 0 | $120.04 | SI Trade |
14:34:29 - 25-Mar-26 |
| Unknown* | 0 | $120.04 | SI Trade |
14:34:29 - 25-Mar-26 |
| Unknown* | 5 | $120.00 | Negotiated Trade OTC Trade |
14:34:05 - 25-Mar-26 |
| Unknown* | 1 | $120.00 | Negotiated Trade OTC Trade |
14:34:05 - 25-Mar-26 |
| Unknown* | 20 | $119.835 | OTC Trade |
14:33:31 - 25-Mar-26 |
| Unknown* | 10 | $119.085 | OTC Trade |
14:22:17 - 25-Mar-26 |
| Unknown* | 2 | $118.84813 | Currency Conversion Negotiated Trade |
14:07:32 - 25-Mar-26 |
| Unknown* | 48 | $118.7918 | OTC Trade |
14:05:19 - 25-Mar-26 |
| Unknown* | 0 | $118.54 | SI Trade |
13:59:30 - 25-Mar-26 |
| Unknown* | 287 | $118.02578 | Currency Conversion Negotiated Trade |
13:57:58 - 25-Mar-26 |
| Unknown* | 1 | $117.97 | OTC Trade |
13:55:47 - 25-Mar-26 |
| Unknown* | 0 | $118.57847 | SI Trade Currency Conversion |
13:55:35 - 25-Mar-26 |
| Unknown* | 1 | $118.50885 | SI Trade Currency Conversion |
13:55:34 - 25-Mar-26 |
| Unknown* | 1 | $118.0461 | OTC Trade |
13:55:32 - 25-Mar-26 |
| Unknown* | 0 | $118.0461 | OTC Trade |
13:55:32 - 25-Mar-26 |
| Unknown* | 0 | $118.57847 | SI Trade Currency Conversion |
13:55:22 - 25-Mar-26 |
| Unknown* | 0 | $118.14 | SI Trade |
13:54:31 - 25-Mar-26 |
| Unknown* | 222 | $118.6798 | OTC Trade |
13:53:13 - 25-Mar-26 |
| Unknown* | 1 | $118.87 | SI Trade |
13:52:26 - 25-Mar-26 |
| Unknown* | 112 | $118.61012 | Currency Conversion Negotiated Trade |
13:50:34 - 25-Mar-26 |
| Unknown* | 18 | $119.00 | OTC Trade |
13:49:18 - 25-Mar-26 |
| Unknown* | 42 | $118.45 | OTC Trade |
13:46:41 - 25-Mar-26 |
| Unknown* | 9 | $117.97 | SI Trade |
13:45:41 - 25-Mar-26 |
| Unknown* | 1 | $118.26 | OTC Trade |
13:45:23 - 25-Mar-26 |
| Unknown* | 60 | $118.4212 | OTC Trade |
13:43:07 - 25-Mar-26 |
| Unknown* | 200 | $118.6655 | OTC Trade |
13:42:58 - 25-Mar-26 |
| Unknown* | 2 | $119.00 | OTC Trade |
13:42:13 - 25-Mar-26 |
| Unknown* | 1 | $118.83 | SI Trade |
13:42:10 - 25-Mar-26 |
| Unknown* | 1 | $118.91 | SI Trade |
13:41:20 - 25-Mar-26 |
| Unknown* | 0 | $118.55 | OTC Trade |
13:40:54 - 25-Mar-26 |
| Unknown* | 0 | $118.39 | OTC Trade |
13:40:22 - 25-Mar-26 |
| Unknown* | 0 | $118.14 | OTC Trade |
13:39:54 - 25-Mar-26 |
| Unknown* | 0 | $118.45 | OTC Trade |
13:38:48 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 8 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 2 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 1 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 1 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |
| Unknown* | 0 | $118.5236 | OTC Trade |
13:38:44 - 25-Mar-26 |