Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (0HBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $77.27 OTC Trade
 19:13:25 - 12-Sep-25
Unknown* 50 $77.2715 OTC Trade
 19:13:25 - 12-Sep-25
Unknown* 100 $77.2715 OTC Trade
 19:13:25 - 12-Sep-25
Unknown* 100 $77.262 OTC Trade
 19:13:25 - 12-Sep-25
Unknown* 100 $77.2601 OTC Trade
 19:13:25 - 12-Sep-25
Unknown* 300 $77.268 OTC Trade
 19:13:25 - 12-Sep-25
Unknown* 100 $77.2628 OTC Trade
 19:13:25 - 12-Sep-25
Unknown* 0 $77.30 OTC Trade
 18:54:21 - 12-Sep-25
Unknown* 0 $77.42 OTC Trade
 18:46:21 - 12-Sep-25
Unknown* 15 $77.3783 OTC Trade
 18:44:10 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 18:24:45 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 18:19:35 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 18:19:35 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 18:19:34 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 18:19:34 - 12-Sep-25
Unknown* 0 $77.24 OTC Trade
 18:06:27 - 12-Sep-25
Unknown* 0 $77.24 OTC Trade
 18:06:27 - 12-Sep-25
Unknown* 0 $77.24 OTC Trade
 18:06:26 - 12-Sep-25
Unknown* 0 $77.24 OTC Trade
 18:06:26 - 12-Sep-25
Unknown* 0 $77.27 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $77.27 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $77.24 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $77.27 OTC Trade
 18:04:37 - 12-Sep-25
Unknown* 0 $77.54 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 0 $77.54 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 0 $77.54 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 0 $77.54 OTC Trade
 17:53:51 - 12-Sep-25
Unknown* 9 $77.3906 OTC Trade
 17:45:42 - 12-Sep-25
Unknown* 8 $77.40 OTC Trade
 17:45:41 - 12-Sep-25
Unknown* 3 $77.40 OTC Trade
 17:45:41 - 12-Sep-25
Unknown* 3 $77.40 OTC Trade
 17:45:41 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 17:42:16 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 17:42:16 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 17:42:16 - 12-Sep-25
Unknown* 0 $77.36 OTC Trade
 17:42:16 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:39:19 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:39:19 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:39:19 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:39:19 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:38:30 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:38:30 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:38:29 - 12-Sep-25
Unknown* 0 $77.37 OTC Trade
 17:38:29 - 12-Sep-25
Unknown* 0 $77.42 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $77.42 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $77.42 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $77.42 OTC Trade
 17:37:12 - 12-Sep-25
Unknown* 0 $77.46 OTC Trade
 17:32:17 - 12-Sep-25
Unknown* 0 $77.46 OTC Trade
 17:32:17 - 12-Sep-25
Unknown* 0 $77.46 OTC Trade
 17:32:17 - 12-Sep-25
Unknown* 0 $77.46 OTC Trade
 17:32:17 - 12-Sep-25
Unknown* 0 $77.30 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $77.30 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $77.30 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $77.30 OTC Trade
 17:28:28 - 12-Sep-25
Unknown* 0 $77.32 OTC Trade
 17:15:39 - 12-Sep-25
Unknown* 0 $77.32 OTC Trade
 17:15:39 - 12-Sep-25
Unknown* 0 $77.32 OTC Trade
 17:15:39 - 12-Sep-25
Unknown* 0 $77.32 OTC Trade
 17:15:38 - 12-Sep-25
Unknown* 7 $77.29 OTC Trade
 17:11:27 - 12-Sep-25
Unknown* 3 $77.29 OTC Trade
 17:11:27 - 12-Sep-25
Unknown* 8 $77.30 OTC Trade
 17:11:27 - 12-Sep-25
Unknown* 3 $77.29 OTC Trade
 17:11:27 - 12-Sep-25
Unknown* 0 $77.48 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 0 $77.48 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 0 $77.48 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 0 $77.48 OTC Trade
 17:04:41 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 17:01:38 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 17:00:47 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 17:00:47 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 17:00:47 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 17:00:46 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 17:00:46 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 17:00:46 - 12-Sep-25
Unknown* 1 $77.4362 OTC Trade
 16:57:39 - 12-Sep-25
Unknown* 0 $77.39 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 0 $77.39 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 0 $77.39 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 0 $77.39 OTC Trade
 16:54:46 - 12-Sep-25
Unknown* 6 $77.50 OTC Trade
 16:49:21 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 16:48:50 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 16:48:50 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 16:48:50 - 12-Sep-25
Unknown* 0 $77.47 OTC Trade
 16:48:50 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:47:46 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:47:46 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:47:46 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:47:46 - 12-Sep-25
Unknown* 0 $77.55 OTC Trade
 16:42:02 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:50 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 0 $77.58 OTC Trade
 16:38:47 - 12-Sep-25
Unknown* 0 $77.56 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $77.56 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $77.56 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $77.56 OTC Trade
 16:38:14 - 12-Sep-25
Unknown* 0 $77.76 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $77.76 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $77.76 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $77.76 OTC Trade
 16:23:57 - 12-Sep-25
Unknown* 0 $77.71 OTC Trade
 16:23:16 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:20:52 - 12-Sep-25
Unknown* 16 $77.79 OTC Trade
 16:19:08 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:13:28 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:13:28 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:13:27 - 12-Sep-25
Unknown* 0 $77.84 OTC Trade
 16:13:27 - 12-Sep-25
Unknown* 0 $77.96 OTC Trade
 16:10:33 - 12-Sep-25
Unknown* 0 $77.96 OTC Trade
 16:10:33 - 12-Sep-25
Unknown* 0 $77.96 OTC Trade
 16:10:32 - 12-Sep-25
Unknown* 0 $77.96 OTC Trade
 16:10:32 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 16:09:42 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 16:09:42 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 16:09:42 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 16:09:42 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:15 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:05 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:04 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:04 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:05:04 - 12-Sep-25
Unknown* 0 $78.17 OTC Trade
 16:04:17 - 12-Sep-25
Unknown* 7 $78.0278 OTC Trade
 16:00:39 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $77.99 OTC Trade
 15:58:57 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:58:56 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:58:55 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:58:55 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:58:55 - 12-Sep-25
Unknown* 0 $77.88 OTC Trade
 15:57:16 - 12-Sep-25
Unknown* 0 $77.88 OTC Trade
 15:57:16 - 12-Sep-25
Unknown* 0 $77.81 OTC Trade
 15:56:25 - 12-Sep-25
Unknown* 0 $77.81 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 0 $77.81 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 0 $77.81 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 0 $77.81 OTC Trade
 15:56:08 - 12-Sep-25
Unknown* 75 $77.9226 OTC Trade
 15:51:22 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $77.93 OTC Trade
 15:50:40 - 12-Sep-25
Unknown* 0 $77.88 OTC Trade
 15:48:46 - 12-Sep-25
Unknown* 0 $77.88 OTC Trade
 15:48:46 - 12-Sep-25
Unknown* 0 $77.88 OTC Trade
 15:48:46 - 12-Sep-25
Unknown* 0 $77.88 OTC Trade
 15:48:46 - 12-Sep-25
Unknown* 0 $77.94 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $77.94 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $77.94 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $77.94 OTC Trade
 15:48:44 - 12-Sep-25
Unknown* 0 $78.07 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $78.07 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $78.07 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $78.07 OTC Trade
 15:43:58 - 12-Sep-25
Unknown* 0 $78.04 OTC Trade
 15:43:55 - 12-Sep-25
Unknown* 0 $78.04 OTC Trade
 15:43:54 - 12-Sep-25
Unknown* 0 $78.10 OTC Trade
 15:42:29 - 12-Sep-25
Unknown* 0 $78.10 OTC Trade
 15:42:28 - 12-Sep-25
Unknown* 0 $78.10 OTC Trade
 15:42:28 - 12-Sep-25
Unknown* 0 $78.10 OTC Trade
 15:42:28 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:53 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:33:38 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:32:36 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:32:36 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:32:36 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:32:35 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:26:47 - 12-Sep-25
Unknown* 0 $78.15 OTC Trade
 15:26:47 - 12-Sep-25
Unknown* 0 $78.24 OTC Trade
 15:25:11 - 12-Sep-25
Unknown* 0 $78.24 OTC Trade
 15:25:11 - 12-Sep-25
Unknown* 0 $78.24 OTC Trade
 15:25:11 - 12-Sep-25
Unknown* 0 $78.24 OTC Trade
 15:25:11 - 12-Sep-25
Unknown* 0 $78.23 OTC Trade
 15:22:46 - 12-Sep-25
Unknown* 0 $78.23 OTC Trade
 15:22:45 - 12-Sep-25
Unknown* 0 $78.23 OTC Trade
 15:22:45 - 12-Sep-25
Unknown* 0 $78.23 OTC Trade
 15:22:45 - 12-Sep-25
Unknown* 8 $78.185 OTC Trade
 15:22:32 - 12-Sep-25
Unknown* 7 $78.23 OTC Trade
 15:22:32 - 12-Sep-25
Unknown* 3 $78.23 OTC Trade
 15:22:31 - 12-Sep-25
Unknown* 3 $78.23 OTC Trade
 15:22:31 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29