| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $75.836 | Cross OTC Trade |
20:22:19 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
20:15:55 - 05-Jun-25 |
| Unknown* | 10 | $76.2183 | OTC Trade |
20:15:49 - 05-Jun-25 |
| Unknown* | 0 | $76.57823 | SI Trade Currency Conversion |
19:46:04 - 05-Jun-25 |
| Unknown* | 0 | $76.55534 | SI Trade Currency Conversion |
19:45:58 - 05-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
18:47:41 - 05-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
18:47:41 - 05-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
18:47:41 - 05-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
18:47:41 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
18:14:04 - 05-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
18:14:04 - 05-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
18:14:04 - 05-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
18:14:03 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
18:13:19 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
18:13:19 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
18:13:19 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
18:13:19 - 05-Jun-25 |
| Unknown* | 13 | $76.35 | OTC Trade |
18:07:57 - 05-Jun-25 |
| Unknown* | 0 | $76.27 | OTC Trade |
18:05:12 - 05-Jun-25 |
| Unknown* | 0 | $76.27 | OTC Trade |
18:05:12 - 05-Jun-25 |
| Unknown* | 0 | $76.27 | OTC Trade |
17:58:33 - 05-Jun-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
17:54:20 - 05-Jun-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
17:54:20 - 05-Jun-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
17:54:20 - 05-Jun-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
17:54:20 - 05-Jun-25 |
| Unknown* | 2 | $76.5852 | Cross OTC Trade |
17:42:43 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:38:37 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:38:37 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:38:37 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
17:38:37 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
17:32:00 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
17:32:00 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
17:31:59 - 05-Jun-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
17:31:59 - 05-Jun-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
17:31:01 - 05-Jun-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
17:31:01 - 05-Jun-25 |
| Unknown* | 1 | $76.6999 | OTC Trade |
17:31:01 - 05-Jun-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
17:31:01 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
17:30:58 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
17:30:58 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
17:30:58 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
17:30:58 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:20:41 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:20:41 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:20:41 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:20:41 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:17:04 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:17:04 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:17:04 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
17:17:04 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
17:16:34 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
17:16:34 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
17:16:34 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
17:16:34 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
17:13:46 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
17:10:47 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
17:10:47 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
17:10:47 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
17:10:47 - 05-Jun-25 |
| Unknown* | 13 | $76.8446 | OTC Trade |
16:39:49 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:07 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:24:42 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:24:42 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:24:42 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:24:41 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:20:56 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:20:56 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:20:56 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:20:56 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:20:56 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:18:23 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:18:23 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:18:23 - 05-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:18:23 - 05-Jun-25 |
| Unknown* | 3 | $76.7373 | OTC Trade |
16:16:43 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:13:28 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:13:28 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:13:28 - 05-Jun-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:13:28 - 05-Jun-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:01:50 - 05-Jun-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:01:49 - 05-Jun-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:01:49 - 05-Jun-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:01:49 - 05-Jun-25 |
| Unknown* | 0 | $76.87 | OTC Trade |
15:59:37 - 05-Jun-25 |
| Unknown* | 0 | $76.87 | OTC Trade |
15:59:37 - 05-Jun-25 |
| Unknown* | 0 | $76.87 | OTC Trade |
15:59:36 - 05-Jun-25 |
| Unknown* | 0 | $76.87 | OTC Trade |
15:59:36 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
15:56:12 - 05-Jun-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:54:36 - 05-Jun-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:54:36 - 05-Jun-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:54:35 - 05-Jun-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:54:35 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
15:51:33 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
15:51:33 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
15:51:33 - 05-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
15:51:33 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:50:03 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:50:03 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:50:03 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:50:03 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:45:46 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:45:46 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:45:46 - 05-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
15:45:46 - 05-Jun-25 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:33:27 - 05-Jun-25 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:33:27 - 05-Jun-25 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:33:27 - 05-Jun-25 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:33:27 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
15:33:23 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
15:33:23 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
15:33:23 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
15:33:23 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:27:02 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:27:02 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:27:02 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:27:02 - 05-Jun-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
15:26:15 - 05-Jun-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
15:26:15 - 05-Jun-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
15:26:15 - 05-Jun-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
15:26:15 - 05-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
15:25:52 - 05-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
15:25:52 - 05-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
15:25:52 - 05-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
15:25:52 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:25:43 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:25:43 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:25:43 - 05-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:25:43 - 05-Jun-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:22:20 - 05-Jun-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
15:22:20 - 05-Jun-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:16:49 - 05-Jun-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:16:49 - 05-Jun-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:16:49 - 05-Jun-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:16:49 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:13:42 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:13:42 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:13:42 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:13:42 - 05-Jun-25 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:13:05 - 05-Jun-25 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:13:05 - 05-Jun-25 |
| Unknown* | 95 | $76.93299 | Negotiated Trade |
15:12:31 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:10:24 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:10:24 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:10:24 - 05-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:10:24 - 05-Jun-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
15:04:17 - 05-Jun-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
15:04:16 - 05-Jun-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
15:04:16 - 05-Jun-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
15:04:16 - 05-Jun-25 |
| Unknown* | 145 | $76.74318 | Negotiated Trade |
15:04:13 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:58:56 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:58:56 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:58:55 - 05-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:58:55 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:57:49 - 05-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:57:49 - 05-Jun-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
14:56:17 - 05-Jun-25 |
| Unknown* | 1 | $76.55 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:51:49 - 05-Jun-25 |