| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $89.445 | OTC Trade |
19:11:16 - 21-Nov-25 |
| Unknown* | 110 | $89.445 | OTC Trade |
19:11:16 - 21-Nov-25 |
| Unknown* | 43 | $89.0156 | Cross OTC Trade |
16:32:20 - 21-Nov-25 |
| Unknown* | 9 | $89.1904 | OTC Trade |
16:28:19 - 21-Nov-25 |
| Unknown* | 104 | $89.22 | OTC Trade |
16:25:48 - 21-Nov-25 |
| Unknown* | 1 | $89.1788 | Cross OTC Trade |
16:25:20 - 21-Nov-25 |
| Unknown* | 28 | $88.69324 | Currency Conversion Negotiated Trade |
16:08:50 - 21-Nov-25 |
| Unknown* | 2 | $88.565 | OTC Trade |
16:01:45 - 21-Nov-25 |
| Unknown* | 26 | $88.455 | OTC Trade |
15:51:33 - 21-Nov-25 |
| Unknown* | 7 | $88.34 | OTC Trade |
15:45:27 - 21-Nov-25 |
| Unknown* | 1 | $87.38274 | Currency Conversion Negotiated Trade |
15:17:01 - 21-Nov-25 |
| Unknown* | 1 | $88.42884 | Currency Conversion Negotiated Trade |
15:17:01 - 21-Nov-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:09:29 - 21-Nov-25 |
| Unknown* | 50 | $87.69 | OTC Trade |
14:58:03 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:56 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:56 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:56 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:48:56 - 21-Nov-25 |
| Unknown* | 300 | $87.80 | OTC Trade |
14:44:30 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:08 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:08 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:08 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:08 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:08 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:08 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:08 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
14:40:07 - 21-Nov-25 |
| Unknown* | 200 | $87.90 | OTC Trade |
14:35:13 - 21-Nov-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
14:34:09 - 21-Nov-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
14:34:09 - 21-Nov-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
14:34:09 - 21-Nov-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
14:34:09 - 21-Nov-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
14:32:38 - 21-Nov-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
14:32:38 - 21-Nov-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
14:32:38 - 21-Nov-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
14:32:38 - 21-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $87.9682 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:07:59 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:07:59 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:07:59 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:07:59 - 21-Nov-25 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:05:14 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
13:14:46 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
12:51:37 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 2 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 1 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
12:30:56 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
12:14:26 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
12:14:26 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
12:14:26 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
12:14:26 - 21-Nov-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
12:13:23 - 21-Nov-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
12:13:22 - 21-Nov-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
12:13:22 - 21-Nov-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
12:13:22 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:05:05 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:05:05 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:05:05 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
12:05:05 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
11:57:56 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
11:57:55 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
11:57:55 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
11:57:55 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
11:56:09 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
11:56:09 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
11:56:09 - 21-Nov-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
11:56:09 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
11:52:52 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
11:52:52 - 21-Nov-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
11:52:52 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:46:33 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:31:40 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:31:40 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:31:40 - 21-Nov-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
11:31:40 - 21-Nov-25 |
| Unknown* | 4 | $86.25 | OTC Trade |
11:27:15 - 21-Nov-25 |
| Unknown* | 2 | $86.25 | OTC Trade |
11:27:15 - 21-Nov-25 |
| Unknown* | 4 | $86.25 | OTC Trade |
11:27:14 - 21-Nov-25 |
| Unknown* | 2 | $86.25 | OTC Trade |
11:27:14 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:27:13 - 21-Nov-25 |