Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (0HBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $79.145 OTC Trade
 19:09:08 - 03-Apr-25
Unknown* 7 $79.38 OTC Trade
 18:55:37 - 03-Apr-25
Unknown* 0 $79.43 OTC Trade
 18:49:14 - 03-Apr-25
Unknown* 20 $79.11 OTC Trade
 18:33:27 - 03-Apr-25
Unknown* 13 $79.72 OTC Trade
 17:32:09 - 03-Apr-25
Unknown* 1 $79.44 OTC Trade
 17:04:21 - 03-Apr-25
Unknown* 40 $79.454 SI Trade
 16:50:36 - 03-Apr-25
Unknown* 40 $79.454 OTC Trade
 16:50:36 - 03-Apr-25
Unknown* 65 $79.7794 OTC Trade
 16:41:15 - 03-Apr-25
Unknown* 10 $78.08881 Currency Conversion
Negotiated Trade
 16:11:30 - 03-Apr-25
Unknown* 4 $79.03 OTC Trade
 15:53:39 - 03-Apr-25
Unknown* 0 $79.54 OTC Trade
 15:32:25 - 03-Apr-25
Unknown* 0 $79.28 OTC Trade
 15:25:20 - 03-Apr-25
Unknown* 6 $79.35 OTC Trade
 15:25:20 - 03-Apr-25
Unknown* 0 $79.30 OTC Trade
 15:24:46 - 03-Apr-25
Unknown* 2 $79.21367 Currency Conversion
Negotiated Trade
 15:20:14 - 03-Apr-25
Unknown* 5 $79.7031 OTC Trade
 15:11:43 - 03-Apr-25
Unknown* 0 $79.59 OTC Trade
 15:10:58 - 03-Apr-25
Unknown* 0 $79.59 OTC Trade
 15:10:58 - 03-Apr-25
Unknown* 0 $79.59 OTC Trade
 15:10:58 - 03-Apr-25
Unknown* 0 $79.59 OTC Trade
 15:10:57 - 03-Apr-25
Unknown* 0 $79.59 OTC Trade
 15:10:57 - 03-Apr-25
Unknown* 0 $79.59 OTC Trade
 15:10:57 - 03-Apr-25
Unknown* 0 $79.59 OTC Trade
 15:10:57 - 03-Apr-25
Unknown* 0 $79.62 OTC Trade
 15:10:48 - 03-Apr-25
Unknown* 0 $79.62 OTC Trade
 15:10:48 - 03-Apr-25
Unknown* 0 $79.62 OTC Trade
 15:10:48 - 03-Apr-25
Unknown* 0 $79.62 OTC Trade
 15:10:48 - 03-Apr-25
Unknown* 0 $79.71 OTC Trade
 15:10:10 - 03-Apr-25
Unknown* 0 $79.71 OTC Trade
 15:10:10 - 03-Apr-25
Unknown* 0 $79.71 OTC Trade
 15:10:10 - 03-Apr-25
Unknown* 0 $79.71 OTC Trade
 15:10:10 - 03-Apr-25
Unknown* 0 $79.73 OTC Trade
 15:09:21 - 03-Apr-25
Unknown* 0 $79.73 OTC Trade
 15:09:21 - 03-Apr-25
Unknown* 0 $79.73 OTC Trade
 15:09:21 - 03-Apr-25
Unknown* 0 $79.70 OTC Trade
 15:06:58 - 03-Apr-25
Unknown* 0 $79.70 OTC Trade
 15:06:58 - 03-Apr-25
Unknown* 0 $79.70 OTC Trade
 15:06:58 - 03-Apr-25
Unknown* 0 $79.70 OTC Trade
 15:06:58 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.68 OTC Trade
 15:06:19 - 03-Apr-25
Unknown* 0 $79.78 OTC Trade
 15:05:41 - 03-Apr-25
Unknown* 0 $79.78 OTC Trade
 15:05:41 - 03-Apr-25
Unknown* 0 $79.78 OTC Trade
 15:05:41 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 2 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 1 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
Unknown* 0 $79.63 OTC Trade
 15:00:06 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74