Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (0HBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $86.47 OTC Trade
 18:11:12 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:08:05 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:08:05 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:08:05 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:08:05 - 12-Dec-25
Unknown* 0 $85.63 OTC Trade
 16:03:10 - 12-Dec-25
Unknown* 0 $85.63 OTC Trade
 16:03:10 - 12-Dec-25
Unknown* 0 $85.63 OTC Trade
 16:03:09 - 12-Dec-25
Unknown* 0 $85.63 OTC Trade
 16:03:09 - 12-Dec-25
Unknown* 0 $85.60 OTC Trade
 16:01:54 - 12-Dec-25
Unknown* 0 $85.60 OTC Trade
 16:01:54 - 12-Dec-25
Unknown* 0 $85.60 OTC Trade
 16:01:54 - 12-Dec-25
Unknown* 0 $85.60 OTC Trade
 16:01:54 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:07 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:07 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:07 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:07 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:06 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:06 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:06 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 16:00:06 - 12-Dec-25
Unknown* 0 $85.61 OTC Trade
 16:00:03 - 12-Dec-25
Unknown* 0 $85.61 OTC Trade
 16:00:03 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 15:59:47 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 15:59:47 - 12-Dec-25
Unknown* 0 $85.50 OTC Trade
 15:59:47 - 12-Dec-25
Unknown* 0 $85.67 OTC Trade
 15:52:40 - 12-Dec-25
Unknown* 0 $85.67 OTC Trade
 15:52:40 - 12-Dec-25
Unknown* 0 $85.67 OTC Trade
 15:52:40 - 12-Dec-25
Unknown* 0 $85.67 OTC Trade
 15:52:40 - 12-Dec-25
Unknown* 0 $85.86 OTC Trade
 15:41:35 - 12-Dec-25
Unknown* 0 $85.86 OTC Trade
 15:41:35 - 12-Dec-25
Unknown* 0 $85.86 OTC Trade
 15:41:35 - 12-Dec-25
Unknown* 0 $85.86 OTC Trade
 15:41:35 - 12-Dec-25
Unknown* 0 $85.81 OTC Trade
 15:31:25 - 12-Dec-25
Unknown* 0 $85.81 OTC Trade
 15:31:25 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:31:05 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:31:05 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:30:31 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:30:30 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:30:30 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:30:30 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:28:36 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:28:36 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:28:36 - 12-Dec-25
Unknown* 0 $85.88 OTC Trade
 15:28:36 - 12-Dec-25
Unknown* 0 $85.91 OTC Trade
 15:26:58 - 12-Dec-25
Unknown* 0 $85.91 OTC Trade
 15:26:57 - 12-Dec-25
Unknown* 0 $85.91 OTC Trade
 15:26:57 - 12-Dec-25
Unknown* 0 $85.91 OTC Trade
 15:26:57 - 12-Dec-25
Unknown* 0 $85.76 OTC Trade
 15:15:50 - 12-Dec-25
Unknown* 0 $85.76 OTC Trade
 15:15:50 - 12-Dec-25
Unknown* 0 $85.76 OTC Trade
 15:15:50 - 12-Dec-25
Unknown* 0 $85.76 OTC Trade
 15:15:50 - 12-Dec-25
Unknown* 2 $85.54303 Currency Conversion
Negotiated Trade
 15:13:08 - 12-Dec-25
Unknown* 0 $85.93 OTC Trade
 15:13:06 - 12-Dec-25
Unknown* 0 $85.93 OTC Trade
 15:13:06 - 12-Dec-25
Unknown* 0 $85.93 OTC Trade
 15:13:06 - 12-Dec-25
Unknown* 0 $85.93 OTC Trade
 15:13:06 - 12-Dec-25
Unknown* 0 $85.9297 OTC Trade
 15:12:48 - 12-Dec-25
Unknown* 2 $85.905 OTC Trade
 15:12:48 - 12-Dec-25
Unknown* 0 $85.91 OTC Trade
 15:11:36 - 12-Dec-25
Unknown* 0 $85.91 OTC Trade
 15:11:36 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:59 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:59 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:59 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:58 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:47 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:47 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:07 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:07 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:07 - 12-Dec-25
Unknown* 0 $85.95 OTC Trade
 15:09:07 - 12-Dec-25
Unknown* 0 $85.94 OTC Trade
 15:08:25 - 12-Dec-25
Unknown* 0 $85.94 OTC Trade
 15:08:25 - 12-Dec-25
Unknown* 0 $85.97 OTC Trade
 15:07:50 - 12-Dec-25
Unknown* 0 $85.97 OTC Trade
 15:07:50 - 12-Dec-25
Unknown* 0 $85.92 OTC Trade
 15:06:48 - 12-Dec-25
Unknown* 0 $85.92 OTC Trade
 15:06:48 - 12-Dec-25
Unknown* 0 $85.92 OTC Trade
 15:06:48 - 12-Dec-25
Unknown* 0 $85.92 OTC Trade
 15:06:48 - 12-Dec-25
Unknown* 0 $86.08 OTC Trade
 15:05:33 - 12-Dec-25
Unknown* 0 $86.08 OTC Trade
 15:05:33 - 12-Dec-25
Unknown* 0 $86.08 OTC Trade
 15:05:32 - 12-Dec-25
Unknown* 0 $86.08 OTC Trade
 15:05:32 - 12-Dec-25
Unknown* 0 $86.16 OTC Trade
 15:04:10 - 12-Dec-25
Unknown* 0 $86.16 OTC Trade
 15:04:10 - 12-Dec-25
Unknown* 0 $86.16 OTC Trade
 15:04:10 - 12-Dec-25
Unknown* 0 $86.16 OTC Trade
 15:04:10 - 12-Dec-25
Unknown* 0 $86.22 OTC Trade
 15:03:27 - 12-Dec-25
Unknown* 0 $86.22 OTC Trade
 15:03:26 - 12-Dec-25
Unknown* 1 $86.22 OTC Trade
 15:03:26 - 12-Dec-25
Unknown* 1 $86.22 OTC Trade
 15:03:26 - 12-Dec-25
Unknown* 0 $86.22 OTC Trade
 14:58:51 - 12-Dec-25
Unknown* 0 $86.22 OTC Trade
 14:58:51 - 12-Dec-25
Unknown* 0 $86.28 OTC Trade
 14:57:41 - 12-Dec-25
Unknown* 0 $86.28 OTC Trade
 14:57:41 - 12-Dec-25
Unknown* 0 $86.28 OTC Trade
 14:57:41 - 12-Dec-25
Unknown* 0 $86.28 OTC Trade
 14:57:40 - 12-Dec-25
Unknown* 1 $86.30 OTC Trade
 14:57:29 - 12-Dec-25
Unknown* 0 $86.28 OTC Trade
 14:57:29 - 12-Dec-25
Unknown* 0 $86.28 OTC Trade
 14:57:29 - 12-Dec-25
Unknown* 1 $86.30 OTC Trade
 14:57:29 - 12-Dec-25
Unknown* 0 $86.06 OTC Trade
 14:53:48 - 12-Dec-25
Unknown* 0 $86.06 OTC Trade
 14:53:48 - 12-Dec-25
Unknown* 0 $86.06 OTC Trade
 14:53:48 - 12-Dec-25
Unknown* 0 $86.06 OTC Trade
 14:53:48 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 1 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.84 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:56 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:56 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:56 - 12-Dec-25
Unknown* 0 $85.99 OTC Trade
 14:48:56 - 12-Dec-25
Unknown* 400 $85.875 SI Trade
 14:48:18 - 12-Dec-25
Unknown* 0 $85.75 OTC Trade
 14:33:15 - 12-Dec-25
Unknown* 0 $85.75 OTC Trade
 14:33:15 - 12-Dec-25
Unknown* 0 $85.75 OTC Trade
 14:33:14 - 12-Dec-25
Unknown* 0 $85.75 OTC Trade
 14:33:14 - 12-Dec-25
Unknown* 1 $85.90 Cross
OTC Trade
 14:30:01 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.15 OTC Trade
 13:52:52 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $86.24 OTC Trade
 12:22:57 - 12-Dec-25
Unknown* 0 $85.01 OTC Trade
 12:22:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13