| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.30931 | SI Trade Currency Conversion |
15:51:14 - 03-Nov-25 |
| Unknown* | 0 | $74.56 | OTC Trade |
15:09:24 - 03-Nov-25 |
| Unknown* | 50 | $74.5202 | OTC Trade |
15:03:58 - 03-Nov-25 |
| Unknown* | 11 | $74.5913 | OTC Trade |
14:50:46 - 03-Nov-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:47:43 - 03-Nov-25 |
| Unknown* | 800 | $74.572 | OTC Trade |
14:45:13 - 03-Nov-25 |
| Unknown* | 450 | $74.57 | OTC Trade |
14:45:13 - 03-Nov-25 |
| Unknown* | 150 | $74.5715 | OTC Trade |
14:45:13 - 03-Nov-25 |
| Unknown* | 400 | $74.572 | OTC Trade |
14:45:13 - 03-Nov-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:44:52 - 03-Nov-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:44:52 - 03-Nov-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:44:52 - 03-Nov-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:44:52 - 03-Nov-25 |
| Unknown* | 1 | $75.21 | Cross OTC Trade |
14:42:40 - 03-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:41:45 - 03-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:41:45 - 03-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:41:45 - 03-Nov-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:41:45 - 03-Nov-25 |
| Unknown* | 0 | $75.19751 | SI Trade Currency Conversion |
14:38:43 - 03-Nov-25 |
| Unknown* | 34 | $75.26832 | Currency Conversion Negotiated Trade |
14:38:08 - 03-Nov-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:36:17 - 03-Nov-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:36:17 - 03-Nov-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:36:17 - 03-Nov-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:36:17 - 03-Nov-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:34:00 - 03-Nov-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:34:00 - 03-Nov-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:34:00 - 03-Nov-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:33:59 - 03-Nov-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:32:52 - 03-Nov-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:32:50 - 03-Nov-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:32:49 - 03-Nov-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:32:49 - 03-Nov-25 |
| Unknown* | 8 | $74.89 | OTC Trade |
14:32:29 - 03-Nov-25 |
| Unknown* | 40 | $74.89 | OTC Trade |
14:32:29 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:52 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 2 | $75.025 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:31:25 - 03-Nov-25 |