| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 80.92808 | 80.92808 | 80.92808 | 80.92808 | 415 |
| 2nd Apr 2025 (Wed) | 80.92808 | 80.92808 | 80.92808 | 80.92808 | 498 |
| 1st Apr 2025 (Tue) | 80.89163 | 80.89163 | 80.89163 | 80.89163 | 776 |
| 31st Mar 2025 (Mon) | 79.72408 | 79.72408 | 79.72408 | 79.72408 | 979 |
| 28th Mar 2025 (Fri) | 83.007 | 83.007 | 83.007 | 83.007 | 1,880 |
| 27th Mar 2025 (Thu) | 83.007 | 83.007 | 83.007 | 83.007 | 1,003 |
| 26th Mar 2025 (Wed) | 83.007 | 83.007 | 83.007 | 83.007 | 252 |
| 25th Mar 2025 (Tue) | 83.007 | 83.007 | 83.007 | 83.007 | 224 |
| 24th Mar 2025 (Mon) | 83.007 | 83.007 | 83.007 | 83.007 | 14,262 |
| 21st Mar 2025 (Fri) | 83.007 | 83.007 | 83.007 | 83.007 | 183 |
| 20th Mar 2025 (Thu) | 83.007 | 83.007 | 83.007 | 83.007 | 26 |
| 19th Mar 2025 (Wed) | 83.007 | 83.007 | 83.007 | 83.007 | 146 |
| 18th Mar 2025 (Tue) | 83.007 | 83.007 | 83.007 | 83.007 | 11,049 |
| 17th Mar 2025 (Mon) | 83.007 | 83.007 | 83.007 | 83.007 | 815 |
| 14th Mar 2025 (Fri) | 83.007 | 83.007 | 83.007 | 83.007 | 884 |
| 13th Mar 2025 (Thu) | 83.007 | 83.007 | 83.007 | 83.007 | 10,936 |
| 12th Mar 2025 (Wed) | 83.007 | 83.007 | 83.007 | 83.007 | 852 |
| 11th Mar 2025 (Tue) | 83.007 | 83.007 | 83.007 | 83.007 | 3,191 |
| 10th Mar 2025 (Mon) | 83.007 | 83.007 | 83.007 | 83.007 | 2,075 |
| 7th Mar 2025 (Fri) | 83.007 | 83.007 | 83.007 | 83.007 | 3,257 |
| 6th Mar 2025 (Thu) | 83.007 | 83.007 | 83.007 | 83.007 | 457 |
| 5th Mar 2025 (Wed) | 80.74074 | 80.74074 | 80.74074 | 80.74074 | 891 |
| 4th Mar 2025 (Tue) | 99.514 | 99.514 | 99.514 | 99.514 | 27,120 |
| 3rd Mar 2025 (Mon) | 99.514 | 99.514 | 99.514 | 99.514 | 1,436 |
| 28th Feb 2025 (Fri) | 99.514 | 99.514 | 99.514 | 99.514 | 3,454 |
| 27th Feb 2025 (Thu) | 99.514 | 99.514 | 99.514 | 99.514 | 309,412 |
| 26th Feb 2025 (Wed) | 99.514 | 99.514 | 99.514 | 99.514 | 11,158 |
| 25th Feb 2025 (Tue) | 99.514 | 99.514 | 99.514 | 99.514 | 8,543 |
| 24th Feb 2025 (Mon) | 99.514 | 99.514 | 99.514 | 99.514 | 48,795 |
| 21st Feb 2025 (Fri) | 99.514 | 99.514 | 99.514 | 99.514 | 20,210 |
| 20th Feb 2025 (Thu) | 99.514 | 99.514 | 99.514 | 99.514 | 947 |
| 19th Feb 2025 (Wed) | 99.514 | 99.514 | 99.514 | 99.514 | 816 |
| 18th Feb 2025 (Tue) | 99.514 | 99.514 | 99.514 | 99.514 | 338 |
| 17th Feb 2025 (Mon) | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 14th Feb 2025 (Fri) | 98.138 | 98.138 | 98.138 | 98.138 | 1,342 |
| 13th Feb 2025 (Thu) | 98.138 | 98.138 | 98.138 | 98.138 | 101 |
| 12th Feb 2025 (Wed) | 98.138 | 98.138 | 98.138 | 98.138 | 837 |
| 11th Feb 2025 (Tue) | 98.138 | 98.138 | 98.138 | 98.138 | 309 |
| 10th Feb 2025 (Mon) | 98.138 | 98.138 | 98.138 | 98.138 | 22,074 |
| 7th Feb 2025 (Fri) | 98.138 | 98.138 | 98.138 | 98.138 | 294 |
| 6th Feb 2025 (Thu) | 98.138 | 98.138 | 98.138 | 98.138 | 399 |
| 5th Feb 2025 (Wed) | 98.138 | 98.138 | 98.138 | 98.138 | 319 |
| 4th Feb 2025 (Tue) | 98.138 | 98.138 | 98.138 | 98.138 | 408 |