| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.14 | 94.14 | 94.14 | 94.14 | 293 |
| 5th Feb 2026 (Thu) | 92.39 | 92.39 | 92.39 | 92.39 | 646 |
| 4th Feb 2026 (Wed) | 92.22 | 92.22 | 92.22 | 92.22 | 708 |
| 3rd Feb 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 3,335 |
| 2nd Feb 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 320 |
| 30th Jan 2026 (Fri) | 96.12 | 96.12 | 96.12 | 96.12 | 495 |
| 29th Jan 2026 (Thu) | 98.77 | 98.77 | 98.77 | 98.77 | 324 |
| 28th Jan 2026 (Wed) | 101.92 | 101.92 | 101.92 | 101.92 | 679 |
| 27th Jan 2026 (Tue) | 96.81095 | 96.81095 | 96.81095 | 96.81095 | 1,987 |
| 26th Jan 2026 (Mon) | 96.81095 | 96.81095 | 96.81095 | 96.81095 | 1,644 |
| 23rd Jan 2026 (Fri) | 90.99684 | 90.99684 | 90.99684 | 90.99684 | 541 |
| 22nd Jan 2026 (Thu) | 90.99684 | 90.99684 | 90.99684 | 90.99684 | 2,743 |
| 21st Jan 2026 (Wed) | 90.99684 | 90.99684 | 90.99684 | 90.99684 | 822 |
| 20th Jan 2026 (Tue) | 91.38257 | 91.38257 | 91.38257 | 91.38257 | 530 |
| 19th Jan 2026 (Mon) | 93.1324 | 93.1324 | 93.1324 | 93.1324 | 0 |
| 16th Jan 2026 (Fri) | 94.43122 | 94.43122 | 94.43122 | 94.43122 | 588 |
| 15th Jan 2026 (Thu) | 91.55716 | 91.55716 | 91.55716 | 91.55716 | 399 |
| 14th Jan 2026 (Wed) | 89.4614 | 89.4614 | 89.4614 | 89.4614 | 1,453 |
| 13th Jan 2026 (Tue) | 89.4614 | 89.4614 | 89.4614 | 89.4614 | 609 |
| 12th Jan 2026 (Mon) | 87.68153 | 87.68153 | 87.68153 | 87.68153 | 3,975 |
| 9th Jan 2026 (Fri) | 87.68153 | 87.68153 | 87.68153 | 87.68153 | 31 |
| 8th Jan 2026 (Thu) | 88.04151 | 88.04151 | 88.04151 | 88.04151 | 535 |
| 7th Jan 2026 (Wed) | 88.04151 | 88.04151 | 88.04151 | 88.04151 | 1,119 |
| 6th Jan 2026 (Tue) | 88.04151 | 88.04151 | 88.04151 | 88.04151 | 579 |
| 5th Jan 2026 (Mon) | 85.9049 | 85.9049 | 85.9049 | 85.9049 | 746 |
| 2nd Jan 2026 (Fri) | 85.9049 | 85.9049 | 85.9049 | 85.9049 | 308 |
| 1st Jan 2026 (Thu) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 0 |
| 31st Dec 2025 (Wed) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 416 |
| 30th Dec 2025 (Tue) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 134 |
| 29th Dec 2025 (Mon) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 59 |
| 26th Dec 2025 (Fri) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 0 |
| 25th Dec 2025 (Thu) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 0 |
| 24th Dec 2025 (Wed) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 17 |
| 23rd Dec 2025 (Tue) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 254 |
| 22nd Dec 2025 (Mon) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 271 |
| 19th Dec 2025 (Fri) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 2,921 |
| 18th Dec 2025 (Thu) | 87.64368 | 87.64368 | 87.64368 | 87.64368 | 58 |
| 17th Dec 2025 (Wed) | 88.81065 | 88.81065 | 88.81065 | 88.81065 | 56 |
| 16th Dec 2025 (Tue) | 85.74048 | 85.74048 | 85.74048 | 85.74048 | 240 |
| 15th Dec 2025 (Mon) | 85.74048 | 85.74048 | 85.74048 | 85.74048 | 734 |
| 12th Dec 2025 (Fri) | 85.74048 | 85.74048 | 85.74048 | 85.74048 | 444 |
| 11th Dec 2025 (Thu) | 85.74048 | 85.74048 | 85.74048 | 85.74048 | 102 |
| 10th Dec 2025 (Wed) | 87.09699 | 87.09699 | 87.09699 | 87.09699 | 541 |
| 9th Dec 2025 (Tue) | 87.09699 | 87.09699 | 87.09699 | 87.09699 | 65 |
| 8th Dec 2025 (Mon) | 87.09699 | 87.09699 | 87.09699 | 87.09699 | 6,641 |