| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 75.82233 | 75.82233 | 75.82233 | 75.82233 | 285 |
| 4th Jun 2025 (Wed) | 75.82233 | 75.82233 | 75.82233 | 75.82233 | 344 |
| 3rd Jun 2025 (Tue) | 75.82233 | 75.82233 | 75.82233 | 75.82233 | 71 |
| 2nd Jun 2025 (Mon) | 75.82233 | 75.82233 | 75.82233 | 75.82233 | 129 |
| 30th May 2025 (Fri) | 77.84021 | 77.84021 | 77.84021 | 77.84021 | 115 |
| 29th May 2025 (Thu) | 77.84021 | 77.84021 | 77.84021 | 77.84021 | 539 |
| 28th May 2025 (Wed) | 77.84021 | 77.84021 | 77.84021 | 77.84021 | 185 |
| 27th May 2025 (Tue) | 77.84021 | 77.84021 | 77.84021 | 77.84021 | 716 |
| 26th May 2025 (Mon) | 75.96709 | 75.96709 | 75.96709 | 75.96709 | 0 |
| 23rd May 2025 (Fri) | 76.06644 | 76.06644 | 76.06644 | 76.06644 | 331 |
| 22nd May 2025 (Thu) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 328 |
| 21st May 2025 (Wed) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 230 |
| 20th May 2025 (Tue) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 448 |
| 19th May 2025 (Mon) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 593 |
| 16th May 2025 (Fri) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 514 |
| 15th May 2025 (Thu) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 6,489 |
| 14th May 2025 (Wed) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 12,623 |
| 13th May 2025 (Tue) | 78.45204 | 78.45204 | 78.45204 | 78.45204 | 3,305 |
| 12th May 2025 (Mon) | 78.6164 | 78.6164 | 78.6164 | 78.6164 | 1,005 |
| 9th May 2025 (Fri) | 78.94319 | 78.94319 | 78.94319 | 78.94319 | 10,705 |
| 8th May 2025 (Thu) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 1,715 |
| 7th May 2025 (Wed) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 418 |
| 6th May 2025 (Tue) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 129 |
| 5th May 2025 (Mon) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 475 |
| 2nd May 2025 (Fri) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 397 |
| 1st May 2025 (Thu) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 59 |
| 30th Apr 2025 (Wed) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 58 |
| 29th Apr 2025 (Tue) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 42 |
| 28th Apr 2025 (Mon) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 514 |
| 25th Apr 2025 (Fri) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 52 |
| 24th Apr 2025 (Thu) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 492 |
| 23rd Apr 2025 (Wed) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 71 |
| 22nd Apr 2025 (Tue) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 534 |
| 21st Apr 2025 (Mon) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 0 |
| 18th Apr 2025 (Fri) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 0 |
| 17th Apr 2025 (Thu) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 65 |
| 16th Apr 2025 (Wed) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 480 |
| 15th Apr 2025 (Tue) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 307 |
| 14th Apr 2025 (Mon) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 341 |
| 11th Apr 2025 (Fri) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 173 |
| 10th Apr 2025 (Thu) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 191 |
| 9th Apr 2025 (Wed) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 875 |
| 8th Apr 2025 (Tue) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 1,450 |
| 7th Apr 2025 (Mon) | 75.77927 | 75.77927 | 75.77927 | 75.77927 | 1,870 |