| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 1,106 |
| 11th Sep 2025 (Thu) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 275 |
| 10th Sep 2025 (Wed) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 1,636 |
| 9th Sep 2025 (Tue) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 6 |
| 8th Sep 2025 (Mon) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 4,577 |
| 5th Sep 2025 (Fri) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 5,223 |
| 4th Sep 2025 (Thu) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 160 |
| 3rd Sep 2025 (Wed) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 351 |
| 2nd Sep 2025 (Tue) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 2,449 |
| 1st Sep 2025 (Mon) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 0 |
| 29th Aug 2025 (Fri) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 494 |
| 28th Aug 2025 (Thu) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 1,868 |
| 27th Aug 2025 (Wed) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 834 |
| 26th Aug 2025 (Tue) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 170 |
| 25th Aug 2025 (Mon) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 0 |
| 22nd Aug 2025 (Fri) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 1,594 |
| 21st Aug 2025 (Thu) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 102 |
| 20th Aug 2025 (Wed) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 3,268 |
| 19th Aug 2025 (Tue) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 731 |
| 18th Aug 2025 (Mon) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 1,383 |
| 15th Aug 2025 (Fri) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 57 |
| 14th Aug 2025 (Thu) | 71.6515 | 71.6515 | 71.6515 | 71.6515 | 1,967 |
| 13th Aug 2025 (Wed) | 71.6515 | 71.6515 | 71.6515 | 71.6515 | 1,422 |
| 12th Aug 2025 (Tue) | 71.6515 | 71.6515 | 71.6515 | 71.6515 | 2,903 |
| 11th Aug 2025 (Mon) | 71.6515 | 71.6515 | 71.6515 | 71.6515 | 543 |
| 8th Aug 2025 (Fri) | 75.56505 | 75.56505 | 75.56505 | 75.56505 | 3,095 |
| 7th Aug 2025 (Thu) | 75.56505 | 75.56505 | 75.56505 | 75.56505 | 537 |
| 6th Aug 2025 (Wed) | 75.56505 | 75.56505 | 75.56505 | 75.56505 | 293 |
| 5th Aug 2025 (Tue) | 75.56505 | 75.56505 | 75.56505 | 75.56505 | 2,763 |
| 4th Aug 2025 (Mon) | 75.56505 | 75.56505 | 75.56505 | 75.56505 | 184 |
| 1st Aug 2025 (Fri) | 80.30097 | 80.30097 | 80.30097 | 80.30097 | 456 |
| 31st Jul 2025 (Thu) | 80.30097 | 80.30097 | 80.30097 | 80.30097 | 642 |
| 30th Jul 2025 (Wed) | 80.30097 | 80.30097 | 80.30097 | 80.30097 | 731 |
| 29th Jul 2025 (Tue) | 80.30097 | 80.30097 | 80.30097 | 80.30097 | 447 |
| 28th Jul 2025 (Mon) | 80.30097 | 80.30097 | 80.30097 | 80.30097 | 3,511 |
| 25th Jul 2025 (Fri) | 81.29566 | 81.29566 | 81.29566 | 81.29566 | 89 |
| 24th Jul 2025 (Thu) | 79.46889 | 79.46889 | 79.46889 | 79.46889 | 122 |
| 23rd Jul 2025 (Wed) | 79.46889 | 79.46889 | 79.46889 | 79.46889 | 388 |
| 22nd Jul 2025 (Tue) | 79.46889 | 79.46889 | 79.46889 | 79.46889 | 31,448 |
| 21st Jul 2025 (Mon) | 80.87728 | 80.87728 | 80.87728 | 80.87728 | 1,993 |
| 18th Jul 2025 (Fri) | 80.87728 | 80.87728 | 80.87728 | 80.87728 | 96 |
| 17th Jul 2025 (Thu) | 80.87728 | 80.87728 | 80.87728 | 80.87728 | 246 |
| 16th Jul 2025 (Wed) | 80.87728 | 80.87728 | 80.87728 | 80.87728 | 86 |
| 15th Jul 2025 (Tue) | 80.87728 | 80.87728 | 80.87728 | 80.87728 | 88 |
| 14th Jul 2025 (Mon) | 80.87728 | 80.87728 | 80.87728 | 80.87728 | 599 |