| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 77.80646 | 77.80646 | 77.80646 | 77.80646 | 558 |
| 10th Oct 2025 (Fri) | 77.80646 | 77.80646 | 77.80646 | 77.80646 | 1,240 |
| 9th Oct 2025 (Thu) | 77.80646 | 77.80646 | 77.80646 | 77.80646 | 398 |
| 8th Oct 2025 (Wed) | 77.80646 | 77.80646 | 77.80646 | 77.80646 | 707 |
| 7th Oct 2025 (Tue) | 77.80646 | 77.80646 | 77.80646 | 77.80646 | 188 |
| 6th Oct 2025 (Mon) | 77.91718 | 77.91718 | 77.91718 | 77.91718 | 519 |
| 3rd Oct 2025 (Fri) | 76.01626 | 76.01626 | 76.01626 | 76.01626 | 514 |
| 2nd Oct 2025 (Thu) | 76.01626 | 76.01626 | 76.01626 | 76.01626 | 340 |
| 1st Oct 2025 (Wed) | 76.01626 | 76.01626 | 76.01626 | 76.01626 | 143 |
| 30th Sep 2025 (Tue) | 76.01626 | 76.01626 | 76.01626 | 76.01626 | 308 |
| 29th Sep 2025 (Mon) | 76.01626 | 76.01626 | 76.01626 | 76.01626 | 514 |
| 26th Sep 2025 (Fri) | 76.01626 | 76.01626 | 76.01626 | 76.01626 | 31 |
| 25th Sep 2025 (Thu) | 76.01626 | 76.01626 | 76.01626 | 76.01626 | 93 |
| 24th Sep 2025 (Wed) | 77.05566 | 77.05566 | 77.05566 | 77.05566 | 124 |
| 23rd Sep 2025 (Tue) | 77.05566 | 77.05566 | 77.05566 | 77.05566 | 303 |
| 22nd Sep 2025 (Mon) | 77.05566 | 77.05566 | 77.05566 | 77.05566 | 263 |
| 19th Sep 2025 (Fri) | 77.05566 | 77.05566 | 77.05566 | 77.05566 | 7,414 |
| 18th Sep 2025 (Thu) | 77.05566 | 77.05566 | 77.05566 | 77.05566 | 1,030 |
| 17th Sep 2025 (Wed) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 269 |
| 16th Sep 2025 (Tue) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 4,902 |
| 15th Sep 2025 (Mon) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 4,976 |
| 12th Sep 2025 (Fri) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 1,106 |
| 11th Sep 2025 (Thu) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 275 |
| 10th Sep 2025 (Wed) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 1,636 |
| 9th Sep 2025 (Tue) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 6 |
| 8th Sep 2025 (Mon) | 78.76715 | 78.76715 | 78.76715 | 78.76715 | 4,577 |
| 5th Sep 2025 (Fri) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 5,223 |
| 4th Sep 2025 (Thu) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 160 |
| 3rd Sep 2025 (Wed) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 351 |
| 2nd Sep 2025 (Tue) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 2,449 |
| 1st Sep 2025 (Mon) | 78.59328 | 78.59328 | 78.59328 | 78.59328 | 0 |
| 29th Aug 2025 (Fri) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 494 |
| 28th Aug 2025 (Thu) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 1,868 |
| 27th Aug 2025 (Wed) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 834 |
| 26th Aug 2025 (Tue) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 170 |
| 25th Aug 2025 (Mon) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 0 |
| 22nd Aug 2025 (Fri) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 1,594 |
| 21st Aug 2025 (Thu) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 102 |
| 20th Aug 2025 (Wed) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 3,268 |
| 19th Aug 2025 (Tue) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 731 |
| 18th Aug 2025 (Mon) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 1,383 |
| 15th Aug 2025 (Fri) | 74.24501 | 74.24501 | 74.24501 | 74.24501 | 57 |
| 14th Aug 2025 (Thu) | 71.6515 | 71.6515 | 71.6515 | 71.6515 | 1,967 |