| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 117.45 | 117.45 | 117.45 | 117.45 | 5,208 |
| 24th Mar 2026 (Tue) | 115.35 | 115.35 | 115.35 | 115.35 | 5,817 |
| 23rd Mar 2026 (Mon) | 114.84 | 114.84 | 114.84 | 114.84 | 25,553 |
| 20th Mar 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.18 | 6,263 |
| 19th Mar 2026 (Thu) | 108.54097 | 108.54097 | 108.54097 | 108.54097 | 5,697 |
| 18th Mar 2026 (Wed) | 110.87 | 110.87 | 110.87 | 110.87 | 602 |
| 17th Mar 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 92 |
| 16th Mar 2026 (Mon) | 105.78 | 105.78 | 105.78 | 105.78 | 705 |
| 13th Mar 2026 (Fri) | 107.96 | 107.96 | 107.96 | 107.96 | 494 |
| 12th Mar 2026 (Thu) | 107.33 | 107.33 | 107.33 | 107.33 | 964 |
| 11th Mar 2026 (Wed) | 106.63 | 106.63 | 106.63 | 106.63 | 262 |
| 10th Mar 2026 (Tue) | 105.39 | 105.39 | 105.39 | 105.39 | 742 |
| 9th Mar 2026 (Mon) | 101.28 | 101.28 | 101.28 | 101.28 | 997 |
| 6th Mar 2026 (Fri) | 99.57 | 99.57 | 99.57 | 99.57 | 243 |
| 5th Mar 2026 (Thu) | 101.76 | 101.76 | 101.76 | 101.76 | 2,089 |
| 4th Mar 2026 (Wed) | 101.86 | 101.86 | 101.86 | 101.86 | 1,297 |
| 3rd Mar 2026 (Tue) | 102.84 | 102.84 | 102.84 | 102.84 | 2,997 |
| 2nd Mar 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 1,068 |
| 27th Feb 2026 (Fri) | 97.44 | 97.44 | 97.44 | 97.44 | 369 |
| 26th Feb 2026 (Thu) | 99.08 | 99.08 | 99.08 | 99.08 | 1,258 |
| 25th Feb 2026 (Wed) | 100.06 | 100.06 | 100.06 | 100.06 | 1,759 |
| 24th Feb 2026 (Tue) | 102.55 | 102.55 | 102.55 | 102.55 | 2,382 |
| 23rd Feb 2026 (Mon) | 96.48 | 96.48 | 96.48 | 96.48 | 4,591 |
| 20th Feb 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 23,587 |
| 19th Feb 2026 (Thu) | 108.67 | 108.67 | 108.67 | 108.67 | 10,153 |
| 18th Feb 2026 (Wed) | 109.97 | 109.97 | 109.97 | 109.97 | 2,725 |
| 17th Feb 2026 (Tue) | 107.49 | 107.49 | 107.49 | 107.49 | 689 |
| 16th Feb 2026 (Mon) | 112.62723 | 112.62723 | 112.62723 | 112.62723 | 0 |
| 13th Feb 2026 (Fri) | 112.21 | 112.21 | 112.21 | 112.21 | 4,560 |
| 12th Feb 2026 (Thu) | 104.90 | 104.90 | 104.90 | 104.90 | 9,045 |
| 11th Feb 2026 (Wed) | 95.63 | 95.63 | 95.63 | 95.63 | 2,272 |
| 10th Feb 2026 (Tue) | 95.18 | 95.18 | 95.18 | 95.18 | 266 |
| 9th Feb 2026 (Mon) | 94.49 | 94.49 | 94.49 | 94.49 | 444 |
| 6th Feb 2026 (Fri) | 94.14 | 94.14 | 94.14 | 94.14 | 293 |
| 5th Feb 2026 (Thu) | 92.39 | 92.39 | 92.39 | 92.39 | 646 |
| 4th Feb 2026 (Wed) | 92.22 | 92.22 | 92.22 | 92.22 | 708 |
| 3rd Feb 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 3,335 |
| 2nd Feb 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 320 |
| 30th Jan 2026 (Fri) | 96.12 | 96.12 | 96.12 | 96.12 | 495 |
| 29th Jan 2026 (Thu) | 98.77 | 98.77 | 98.77 | 98.77 | 324 |
| 28th Jan 2026 (Wed) | 101.92 | 101.92 | 101.92 | 101.92 | 679 |
| 27th Jan 2026 (Tue) | 96.81095 | 96.81095 | 96.81095 | 96.81095 | 1,987 |
| 26th Jan 2026 (Mon) | 96.81095 | 96.81095 | 96.81095 | 96.81095 | 1,644 |