| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,352 | 128.97944 | SI Trade Negotiated Trade |
17:35:06 - 03-Apr-25 |
| Unknown* | 1 | 132.07886 | SI Trade Currency Conversion |
16:29:48 - 03-Apr-25 |
| Unknown* | 46,142 | 129.80 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 5,280 | 129.80 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Buy* | 120 | 129.60 | SI Trade |
16:23:57 - 03-Apr-25 |
| Buy* | 296 | 129.60 | SI Trade |
16:23:51 - 03-Apr-25 |
| Buy* | 297 | 129.60 | SI Trade |
16:23:48 - 03-Apr-25 |
| Buy* | 277 | 129.60 | SI Trade |
16:23:45 - 03-Apr-25 |
| Buy* | 296 | 129.60 | SI Trade |
16:23:37 - 03-Apr-25 |
| Buy* | 296 | 129.60 | SI Trade |
16:23:37 - 03-Apr-25 |
| Buy* | 295 | 129.60 | SI Trade |
16:23:33 - 03-Apr-25 |
| Buy* | 295 | 129.60 | SI Trade |
16:23:33 - 03-Apr-25 |
| Buy* | 296 | 129.60 | SI Trade |
16:23:31 - 03-Apr-25 |
| Buy* | 295 | 129.60 | SI Trade |
16:23:27 - 03-Apr-25 |
| Buy* | 295 | 129.60 | SI Trade |
16:23:24 - 03-Apr-25 |
| Buy* | 295 | 129.60 | SI Trade |
16:23:21 - 03-Apr-25 |
| Buy* | 267 | 129.60 | SI Trade |
16:23:18 - 03-Apr-25 |
| Unknown* | 3 | 129.60608 | SI Trade Currency Conversion |
16:23:15 - 03-Apr-25 |
| Buy* | 222 | 129.65 | SI Trade |
16:23:12 - 03-Apr-25 |
| Buy* | 2,277 | 129.55 | SI Trade |
16:22:58 - 03-Apr-25 |
| Buy* | 206 | 129.50 | SI Trade |
16:22:53 - 03-Apr-25 |
| Buy* | 237 | 129.50 | SI Trade |
16:22:51 - 03-Apr-25 |
| Buy* | 207 | 129.50 | SI Trade |
16:22:49 - 03-Apr-25 |
| Buy* | 207 | 129.50 | SI Trade |
16:22:45 - 03-Apr-25 |
| Buy* | 207 | 129.50 | SI Trade |
16:22:45 - 03-Apr-25 |
| Buy* | 207 | 129.50 | SI Trade |
16:22:41 - 03-Apr-25 |
| Buy* | 207 | 129.50 | SI Trade |
16:22:41 - 03-Apr-25 |
| Buy* | 2,000 | 129.60 | SI Trade |
16:22:33 - 03-Apr-25 |
| Buy* | 271 | 129.65 | SI Trade |
16:22:23 - 03-Apr-25 |
| Buy* | 275 | 129.65 | SI Trade |
16:21:51 - 03-Apr-25 |
| Buy* | 275 | 129.65 | SI Trade |
16:21:51 - 03-Apr-25 |
| Buy* | 277 | 129.65 | SI Trade |
16:21:48 - 03-Apr-25 |
| Buy* | 277 | 129.65 | SI Trade |
16:21:48 - 03-Apr-25 |
| Buy* | 212 | 129.675 | SI Trade |
16:21:47 - 03-Apr-25 |
| Buy* | 256 | 129.65 | SI Trade |
16:21:41 - 03-Apr-25 |
| Buy* | 269 | 129.70 | SI Trade |
16:21:12 - 03-Apr-25 |
| Buy* | 201 | 129.70 | SI Trade |
16:20:43 - 03-Apr-25 |
| Buy* | 2 | 129.75 | SI Trade |
16:20:37 - 03-Apr-25 |
| Buy* | 236 | 129.70 | SI Trade |
16:20:36 - 03-Apr-25 |
| Buy* | 1,000 | 129.55 | SI Trade |
16:17:26 - 03-Apr-25 |
| Buy* | 286 | 129.55 | SI Trade |
16:17:14 - 03-Apr-25 |
| Buy* | 286 | 129.55 | SI Trade |
16:17:11 - 03-Apr-25 |
| Buy* | 254 | 129.55 | SI Trade |
16:17:08 - 03-Apr-25 |
| Buy* | 225 | 129.55 | SI Trade |
16:15:56 - 03-Apr-25 |
| Buy* | 220 | 129.55 | SI Trade |
16:15:54 - 03-Apr-25 |
| Buy* | 220 | 129.55 | SI Trade |
16:15:54 - 03-Apr-25 |
| Unknown* | 2 | 129.55232 | SI Trade Currency Conversion |
16:15:52 - 03-Apr-25 |
| Buy* | 845 | 129.65 | SI Trade |
16:15:16 - 03-Apr-25 |
| Unknown* | 1 | 129.12227 | SI Trade Currency Conversion |
16:14:55 - 03-Apr-25 |
| Buy* | 192 | 129.475 | SI Trade |
16:14:06 - 03-Apr-25 |
| Buy* | 30 | 129.50 | SI Trade |
16:14:04 - 03-Apr-25 |
| Unknown* | 4 | 129.44481 | SI Trade Currency Conversion |
16:14:00 - 03-Apr-25 |
| Buy* | 1,078 | 129.375 | SI Trade |
16:13:13 - 03-Apr-25 |
| Buy* | 20 | 129.40 | SI Trade |
16:13:09 - 03-Apr-25 |
| Buy* | 1,556 | 129.45 | SI Trade |
16:12:35 - 03-Apr-25 |
| Buy* | 518 | 129.45 | SI Trade |
16:12:22 - 03-Apr-25 |
| Buy* | 2,030 | 129.30 | SI Trade |
16:10:43 - 03-Apr-25 |
| Buy* | 359 | 129.075 | SI Trade |
16:09:41 - 03-Apr-25 |
| Buy* | 20 | 129.10 | SI Trade |
16:09:08 - 03-Apr-25 |
| Buy* | 1,029 | 129.125 | SI Trade |
16:08:56 - 03-Apr-25 |
| Buy* | 535 | 129.05 | SI Trade |
16:07:34 - 03-Apr-25 |
| Buy* | 6,000 | 129.15 | SI Trade |
16:06:39 - 03-Apr-25 |
| Buy* | 1 | 129.00 | SI Trade |
16:05:39 - 03-Apr-25 |
| Buy* | 8,000 | 129.00 | SI Trade |
16:05:25 - 03-Apr-25 |
| Buy* | 100 | 129.15 | SI Trade |
16:05:22 - 03-Apr-25 |
| Buy* | 282 | 129.20 | SI Trade |
16:05:02 - 03-Apr-25 |
| Buy* | 283 | 129.25 | SI Trade |
16:04:44 - 03-Apr-25 |
| Buy* | 1,143 | 129.225 | SI Trade |
16:03:38 - 03-Apr-25 |
| Buy* | 238 | 129.15 | SI Trade |
16:02:34 - 03-Apr-25 |
| Buy* | 2,035 | 129.20 | SI Trade |
16:01:32 - 03-Apr-25 |
| Buy* | 1,586 | 129.15 | SI Trade |
16:00:33 - 03-Apr-25 |
| Buy* | 8,001 | 129.15 | SI Trade |
16:00:03 - 03-Apr-25 |
| Buy* | 3,216 | 129.20 | SI Trade |
15:58:53 - 03-Apr-25 |
| Buy* | 1,625 | 129.15 | SI Trade |
15:58:01 - 03-Apr-25 |
| Buy* | 8,000 | 129.10 | SI Trade |
15:58:00 - 03-Apr-25 |
| Buy* | 8,000 | 129.10 | SI Trade |
15:58:00 - 03-Apr-25 |
| Buy* | 100 | 129.20 | SI Trade |
15:56:44 - 03-Apr-25 |
| Buy* | 1,369 | 129.15 | SI Trade |
15:56:01 - 03-Apr-25 |
| Buy* | 1,590 | 129.10 | SI Trade |
15:55:13 - 03-Apr-25 |
| Unknown* | 0 | 128.74598 | SI Trade Currency Conversion |
15:52:26 - 03-Apr-25 |
| Buy* | 1,022 | 129.075 | SI Trade |
15:51:41 - 03-Apr-25 |
| Buy* | 478 | 129.05 | SI Trade |
15:51:37 - 03-Apr-25 |
| Buy* | 478 | 129.05 | SI Trade |
15:51:37 - 03-Apr-25 |
| Buy* | 3,000 | 129.10 | SI Trade |
15:51:33 - 03-Apr-25 |
| Buy* | 230 | 129.00 | SI Trade |
15:51:22 - 03-Apr-25 |
| Buy* | 2,138 | 128.85 | SI Trade |
15:51:10 - 03-Apr-25 |
| Sell* | 447 | 128.75 | SI Trade |
15:50:56 - 03-Apr-25 |
| Sell* | 120 | 128.65 | SI Trade |
15:49:35 - 03-Apr-25 |
| Buy* | 7,174 | 129.05 | SI Trade |
15:46:37 - 03-Apr-25 |
| Buy* | 4,000 | 129.00 | SI Trade |
15:45:44 - 03-Apr-25 |
| Buy* | 4,000 | 129.00 | SI Trade |
15:45:44 - 03-Apr-25 |
| Buy* | 3,000 | 129.15 | SI Trade |
15:45:17 - 03-Apr-25 |
| Buy* | 2,000 | 128.90 | SI Trade |
15:44:01 - 03-Apr-25 |
| Buy* | 1,000 | 128.95 | SI Trade |
15:44:00 - 03-Apr-25 |
| Unknown* | 0 | 129.22978 | SI Trade Currency Conversion |
15:39:53 - 03-Apr-25 |
| Buy* | 95 | 129.10 | SI Trade |
15:39:30 - 03-Apr-25 |
| Buy* | 5,000 | 129.10 | SI Trade |
15:39:25 - 03-Apr-25 |
| Buy* | 954 | 129.025 | SI Trade |
15:39:01 - 03-Apr-25 |
| Buy* | 2,000 | 128.90 | SI Trade |
15:35:30 - 03-Apr-25 |
| Buy* | 1,000 | 129.05 | SI Trade |
15:34:55 - 03-Apr-25 |
| Buy* | 2,000 | 129.10 | SI Trade |
15:34:36 - 03-Apr-25 |
| Buy* | 1,034 | 129.225 | SI Trade |
15:34:01 - 03-Apr-25 |
| Unknown* | 4 | 129.3373 | SI Trade Currency Conversion |
15:33:46 - 03-Apr-25 |
| Buy* | 1,031 | 129.175 | SI Trade |
15:31:10 - 03-Apr-25 |
| Buy* | 359 | 129.30 | SI Trade |
15:30:44 - 03-Apr-25 |
| Buy* | 1,728 | 129.175 | SI Trade |
15:28:21 - 03-Apr-25 |
| Buy* | 958 | 129.175 | SI Trade |
15:28:21 - 03-Apr-25 |
| Buy* | 25 | 129.00 | SI Trade |
15:27:07 - 03-Apr-25 |
| Buy* | 20 | 129.00 | SI Trade |
15:27:04 - 03-Apr-25 |
| Buy* | 1,112 | 129.00 | SI Trade |
15:27:03 - 03-Apr-25 |
| Buy* | 1,110 | 128.90 | SI Trade |
15:25:17 - 03-Apr-25 |
| Sell* | 100 | 128.70 | SI Trade |
15:24:22 - 03-Apr-25 |
| Buy* | 1,497 | 129.05 | SI Trade |
15:23:30 - 03-Apr-25 |
| Buy* | 2,000 | 128.90 | SI Trade |
15:22:27 - 03-Apr-25 |
| Sell* | 8 | 128.65 | SI Trade |
15:21:58 - 03-Apr-25 |
| Sell* | 37 | 128.60 | SI Trade |
15:21:57 - 03-Apr-25 |
| Sell* | 120 | 128.65 | SI Trade |
15:21:47 - 03-Apr-25 |
| Sell* | 2,000 | 128.50 | SI Trade |
15:21:09 - 03-Apr-25 |
| Sell* | 20 | 128.70 | SI Trade |
15:20:35 - 03-Apr-25 |
| Unknown* | 6 | 130.82414 | Currency Conversion Negotiated Trade |
15:19:44 - 03-Apr-25 |
| Buy* | 1,000 | 128.60 | SI Trade |
15:17:16 - 03-Apr-25 |
| Buy* | 1,000 | 128.05 | SI Trade |
15:14:01 - 03-Apr-25 |
| Buy* | 100 | 127.80 | SI Trade |
15:12:07 - 03-Apr-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
15:11:13 - 03-Apr-25 |
| Unknown* | 2 | 127.88588 | SI Trade Currency Conversion |
15:11:07 - 03-Apr-25 |
| Buy* | 1,096 | 127.75 | SI Trade |
15:10:59 - 03-Apr-25 |
| Unknown* | 1 | 128.04715 | SI Trade Currency Conversion |
15:10:08 - 03-Apr-25 |
| Unknown* | 0 | 128.15466 | SI Trade Currency Conversion |
15:09:07 - 03-Apr-25 |
| Buy* | 2,000 | 127.65 | SI Trade |
15:08:53 - 03-Apr-25 |
| Buy* | 2,000 | 127.65 | SI Trade |
15:08:53 - 03-Apr-25 |
| Unknown* | 1 | 127.93964 | SI Trade Currency Conversion |
15:08:51 - 03-Apr-25 |
| Unknown* | 1 | 127.93964 | SI Trade Currency Conversion |
15:08:51 - 03-Apr-25 |
| Unknown* | 0 | 128.20842 | SI Trade Currency Conversion |
15:03:19 - 03-Apr-25 |
| Buy* | 150 | 127.85 | SI Trade |
14:59:58 - 03-Apr-25 |
| Buy* | 399 | 127.85 | SI Trade |
14:59:58 - 03-Apr-25 |
| Buy* | 223 | 127.85 | SI Trade |
14:59:49 - 03-Apr-25 |
| Buy* | 362 | 127.95 | SI Trade |
14:59:28 - 03-Apr-25 |
| Buy* | 265 | 127.90 | SI Trade |
14:59:26 - 03-Apr-25 |
| Unknown* | 6 | 127.88588 | SI Trade Currency Conversion |
14:57:41 - 03-Apr-25 |
| Unknown* | 1 | 127.80 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 6 | 128.58471 | SI Trade Currency Conversion |
14:57:04 - 03-Apr-25 |
| Unknown* | 3 | 128.10091 | SI Trade Currency Conversion |
14:55:37 - 03-Apr-25 |
| Buy* | 20 | 127.80 | SI Trade Negotiated Trade |
14:54:54 - 03-Apr-25 |
| Buy* | 198 | 128.10 | SI Trade |
14:51:37 - 03-Apr-25 |
| Buy* | 1,000 | 128.05 | SI Trade |
14:50:22 - 03-Apr-25 |
| Unknown* | 16 | 128.69222 | SI Trade Currency Conversion |
14:50:05 - 03-Apr-25 |
| Buy* | 100 | 127.90 | SI Trade |
14:49:54 - 03-Apr-25 |
| Buy* | 25 | 128.05 | SI Trade |
14:48:15 - 03-Apr-25 |
| Unknown* | 3 | 128.36969 | SI Trade Currency Conversion |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
14:47:52 - 03-Apr-25 |
| Buy* | 11 | 127.95 | SI Trade |
14:45:26 - 03-Apr-25 |
| Unknown* | 1 | 128.31593 | SI Trade Currency Conversion |
14:45:08 - 03-Apr-25 |
| Buy* | 3,000 | 127.95 | SI Trade |
14:45:04 - 03-Apr-25 |
| Buy* | 3,000 | 127.95 | SI Trade |
14:45:04 - 03-Apr-25 |
| Buy* | 20 | 128.05 | SI Trade |
14:45:03 - 03-Apr-25 |
| Unknown* | 3 | 128.79974 | SI Trade Currency Conversion |
14:41:10 - 03-Apr-25 |
| Unknown* | 6 | 128.85349 | SI Trade Currency Conversion |
14:41:08 - 03-Apr-25 |
| Unknown* | 1 | 128.20 | OTC Trade |
14:40:15 - 03-Apr-25 |
| Buy* | 18 | 128.30 | SI Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 0 | 128.30 | OTC Trade |
14:37:11 - 03-Apr-25 |
| Unknown* | 0 | 128.30 | OTC Trade |
14:37:11 - 03-Apr-25 |
| Buy* | 1,000 | 128.35 | SI Trade |
14:35:38 - 03-Apr-25 |
| Buy* | 1,000 | 128.35 | SI Trade |
14:35:38 - 03-Apr-25 |
| Unknown* | 0 | 129.06852 | SI Trade Currency Conversion |
14:34:10 - 03-Apr-25 |
| Buy* | 247 | 128.35 | SI Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | 129.06852 | SI Trade Currency Conversion |
14:32:00 - 03-Apr-25 |
| Buy* | 20 | 128.20 | SI Trade |
14:31:58 - 03-Apr-25 |
| Buy* | 431 | 128.25 | SI Trade |
14:30:29 - 03-Apr-25 |
| Buy* | 204 | 128.10 | SI Trade |
14:29:58 - 03-Apr-25 |
| Buy* | 223 | 128.15 | SI Trade |
14:29:46 - 03-Apr-25 |
| Buy* | 100 | 128.15 | SI Trade |
14:29:22 - 03-Apr-25 |
| Buy* | 217 | 128.10 | SI Trade |
14:29:16 - 03-Apr-25 |
| Buy* | 120 | 128.05 | SI Trade |
14:28:31 - 03-Apr-25 |
| Buy* | 1,000 | 128.20 | SI Trade |
14:27:51 - 03-Apr-25 |
| Buy* | 219 | 127.90 | SI Trade |
14:27:01 - 03-Apr-25 |
| Unknown* | 4 | 127.95 | OTC Trade |
14:26:53 - 03-Apr-25 |
| Unknown* | 0 | 128.69222 | SI Trade Currency Conversion |
14:26:51 - 03-Apr-25 |
| Unknown* | 1 | 128.20842 | SI Trade Currency Conversion |
14:25:26 - 03-Apr-25 |
| Buy* | 1,000 | 127.75 | SI Trade |
14:24:20 - 03-Apr-25 |
| Buy* | 1,000 | 127.70 | SI Trade |
14:23:29 - 03-Apr-25 |
| Buy* | 224 | 127.70 | SI Trade |
14:23:22 - 03-Apr-25 |
| Unknown* | 0 | 128.42344 | SI Trade Currency Conversion |
14:23:14 - 03-Apr-25 |
| Sell* | 6,000 | 127.30 | SI Trade |
14:21:19 - 03-Apr-25 |
| Sell* | 6,000 | 127.30 | SI Trade |
14:21:19 - 03-Apr-25 |
| Unknown* | 0 | 127.93964 | SI Trade Currency Conversion |
14:20:52 - 03-Apr-25 |
| Buy* | 1,000 | 127.75 | SI Trade |
14:18:41 - 03-Apr-25 |
| Buy* | 1,890 | 127.75 | SI Trade |
14:18:37 - 03-Apr-25 |
| Buy* | 4,000 | 127.55 | SI Trade |
14:17:01 - 03-Apr-25 |
| Sell* | 207 | 127.40 | SI Trade |
14:15:55 - 03-Apr-25 |
| Sell* | 207 | 127.40 | SI Trade |
14:15:55 - 03-Apr-25 |
| Buy* | 100 | 127.70 | SI Trade |
14:14:41 - 03-Apr-25 |
| Buy* | 2,839 | 127.70 | SI Trade |
14:14:15 - 03-Apr-25 |
| Buy* | 1,161 | 127.70 | SI Trade |
14:14:15 - 03-Apr-25 |
| Unknown* | 4 | 128.79974 | SI Trade Currency Conversion |
14:13:03 - 03-Apr-25 |
| Buy* | 4,000 | 127.95 | SI Trade |
14:12:56 - 03-Apr-25 |
| Buy* | 4,000 | 127.95 | SI Trade |
14:12:56 - 03-Apr-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 128.00 | OTC Trade |
14:11:38 - 03-Apr-25 |