| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 139.55 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 232 | 138.65733 | SI Trade Negotiated Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 3,073 | 138.58916 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 583 | 139.10 | OTC Trade |
16:29:59 - 18-Jul-25 |
| Sell* | 22 | 139.10 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 632 | 138.95 | SI Trade |
16:21:48 - 18-Jul-25 |
| Sell* | 632 | 138.95 | SI Trade |
16:21:48 - 18-Jul-25 |
| Sell* | 2,828 | 139.10 | SI Trade |
16:20:26 - 18-Jul-25 |
| Unknown* | 9 | 140.06296 | SI Trade Currency Conversion |
16:11:04 - 18-Jul-25 |
| Unknown* | 9 | 139.78023 | SI Trade Currency Conversion |
16:10:40 - 18-Jul-25 |
| Sell* | 126 | 139.15 | SI Trade |
16:07:57 - 18-Jul-25 |
| Sell* | 292 | 139.15 | SI Trade |
16:06:35 - 18-Jul-25 |
| Sell* | 292 | 139.15 | SI Trade |
16:06:35 - 18-Jul-25 |
| Unknown* | 1 | 139.61059 | SI Trade Currency Conversion |
16:03:51 - 18-Jul-25 |
| Sell* | 640 | 139.10 | SI Trade |
15:57:51 - 18-Jul-25 |
| Sell* | 194 | 139.10 | SI Trade |
15:57:51 - 18-Jul-25 |
| Unknown* | 0 | 139.83677 | SI Trade Currency Conversion |
15:55:29 - 18-Jul-25 |
| Sell* | 339 | 139.15 | SI Trade |
15:46:18 - 18-Jul-25 |
| Unknown* | 3 | 139.78023 | SI Trade Currency Conversion |
15:43:06 - 18-Jul-25 |
| Unknown* | 1 | 139.09829 | Currency Conversion Negotiated Trade |
15:24:37 - 18-Jul-25 |
| Unknown* | 13 | 141.55901 | Currency Conversion Negotiated Trade |
15:24:37 - 18-Jul-25 |
| Sell* | 20 | 139.45 | SI Trade |
15:23:11 - 18-Jul-25 |
| Sell* | 1,492 | 139.45 | SI Trade |
15:22:40 - 18-Jul-25 |
| Sell* | 10 | 139.45 | SI Trade |
15:22:21 - 18-Jul-25 |
| Sell* | 697 | 139.05 | SI Trade |
15:12:53 - 18-Jul-25 |
| Sell* | 481 | 139.05 | SI Trade |
15:12:30 - 18-Jul-25 |
| Unknown* | 0 | 139.83677 | SI Trade Currency Conversion |
15:05:53 - 18-Jul-25 |
| Unknown* | 1 | 139.83677 | SI Trade Currency Conversion |
15:05:47 - 18-Jul-25 |
| Sell* | 214 | 139.05 | SI Trade |
15:04:55 - 18-Jul-25 |
| Sell* | 94 | 139.20 | SI Trade |
15:03:10 - 18-Jul-25 |
| Sell* | 126 | 139.10 | SI Trade |
15:02:17 - 18-Jul-25 |
| Unknown* | 0 | 139.66714 | SI Trade Currency Conversion |
15:02:01 - 18-Jul-25 |
| Sell* | 152 | 139.325 | SI Trade |
15:00:52 - 18-Jul-25 |
| Sell* | 14,501 | 139.05 | SI Trade |
14:54:33 - 18-Jul-25 |
| Unknown* | 1 | 139.55405 | SI Trade Currency Conversion |
14:52:49 - 18-Jul-25 |
| Unknown* | 1 | 139.4975 | SI Trade Currency Conversion |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | 139.78023 | SI Trade Currency Conversion |
14:47:22 - 18-Jul-25 |
| Unknown* | 7 | 139.05 | OTC Trade |
14:44:52 - 18-Jul-25 |
| Sell* | 39 | 139.40 | SI Trade |
14:36:58 - 18-Jul-25 |
| Unknown* | 0 | 140.28914 | SI Trade Currency Conversion |
14:36:16 - 18-Jul-25 |
| Unknown* | 7 | 139.55 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 3 | 139.50 | OTC Trade |
14:35:40 - 18-Jul-25 |
| Unknown* | 3 | 139.55 | OTC Trade |
14:35:37 - 18-Jul-25 |
| Sell* | 72 | 139.75 | SI Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | 139.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 139.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 0 | 139.90 | OTC Trade |
14:28:54 - 18-Jul-25 |
| Unknown* | 1 | 140.7415 | SI Trade Currency Conversion |
14:28:10 - 18-Jul-25 |
| Unknown* | 1 | 140.45877 | SI Trade Currency Conversion |
14:27:52 - 18-Jul-25 |
| Unknown* | 6 | 140.40223 | SI Trade Currency Conversion |
14:27:16 - 18-Jul-25 |
| Unknown* | 2 | 140.28914 | SI Trade Currency Conversion |
14:25:00 - 18-Jul-25 |
| Unknown* | 0 | 140.23259 | SI Trade Currency Conversion |
14:18:25 - 18-Jul-25 |
| Unknown* | 0 | 139.60 | OTC Trade |
14:15:56 - 18-Jul-25 |
| Buy* | 15 | 139.55 | SI Trade |
14:12:04 - 18-Jul-25 |
| Unknown* | 1 | 140.17605 | SI Trade Currency Conversion |
14:07:37 - 18-Jul-25 |
| Unknown* | 0 | 139.60 | OTC Trade |
14:06:54 - 18-Jul-25 |
| Unknown* | 0 | 139.55 | OTC Trade |
14:06:10 - 18-Jul-25 |
| Buy* | 1,680 | 139.65 | SI Trade |
14:02:22 - 18-Jul-25 |
| Unknown* | 3 | 139.55 | OTC Trade |
14:02:03 - 18-Jul-25 |
| Unknown* | 1 | 139.55 | OTC Trade |
14:02:03 - 18-Jul-25 |
| Unknown* | 0 | 139.55 | OTC Trade |
14:01:53 - 18-Jul-25 |
| Buy* | 1,303 | 139.45 | SI Trade |
13:57:08 - 18-Jul-25 |
| Buy* | 213 | 139.45 | SI Trade |
13:57:04 - 18-Jul-25 |
| Unknown* | 0 | 139.94986 | SI Trade Currency Conversion |
13:52:00 - 18-Jul-25 |
| Buy* | 214 | 139.10 | SI Trade |
13:51:15 - 18-Jul-25 |
| Buy* | 1,304 | 139.10 | SI Trade |
13:50:17 - 18-Jul-25 |
| Buy* | 1,434 | 139.00 | SI Trade |
13:49:47 - 18-Jul-25 |
| Unknown* | 0 | 139.66714 | SI Trade Currency Conversion |
13:49:37 - 18-Jul-25 |
| Unknown* | 0 | 138.85 | OTC Trade |
13:44:40 - 18-Jul-25 |
| Unknown* | 1 | 139.55405 | SI Trade Currency Conversion |
13:42:49 - 18-Jul-25 |
| Unknown* | 0 | 139.21477 | SI Trade Currency Conversion |
13:42:15 - 18-Jul-25 |
| Unknown* | 1 | 139.4975 | SI Trade Currency Conversion |
13:42:10 - 18-Jul-25 |
| Buy* | 64 | 138.70 | SI Trade Negotiated Trade |
13:40:54 - 18-Jul-25 |
| Buy* | 209 | 138.80 | SI Trade |
13:37:12 - 18-Jul-25 |
| Buy* | 209 | 138.80 | SI Trade |
13:37:12 - 18-Jul-25 |
| Unknown* | 2 | 139.4975 | SI Trade Currency Conversion |
13:28:12 - 18-Jul-25 |
| Buy* | 62 | 138.60 | SI Trade |
13:25:50 - 18-Jul-25 |
| Buy* | 1,975 | 138.70 | SI Trade |
13:21:12 - 18-Jul-25 |
| Unknown* | 1 | 139.21477 | SI Trade Currency Conversion |
13:21:00 - 18-Jul-25 |
| Unknown* | 1,111 | 138.675 | OTC Trade |
13:19:38 - 18-Jul-25 |
| Unknown* | 0 | 138.60 | OTC Trade |
13:15:15 - 18-Jul-25 |
| Buy* | 1,499 | 138.70 | SI Trade |
13:11:23 - 18-Jul-25 |
| Unknown* | 126 | 138.45 | SI Trade Negotiated Trade |
13:06:14 - 18-Jul-25 |
| Buy* | 1,736 | 138.55 | SI Trade |
13:05:29 - 18-Jul-25 |
| Unknown* | 0 | 139.10168 | SI Trade Currency Conversion |
13:05:20 - 18-Jul-25 |
| Buy* | 175 | 138.65 | SI Trade |
13:02:54 - 18-Jul-25 |
| Buy* | 175 | 138.65 | SI Trade |
13:02:54 - 18-Jul-25 |
| Unknown* | 1 | 138.98859 | SI Trade Currency Conversion |
13:02:43 - 18-Jul-25 |
| Unknown* | 3 | 138.81896 | SI Trade Currency Conversion |
12:57:23 - 18-Jul-25 |
| Sell* | 126 | 138.25 | SI Trade |
12:51:29 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
12:50:40 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
12:50:39 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
12:50:39 - 18-Jul-25 |
| Sell* | 290 | 138.30 | SI Trade |
12:44:49 - 18-Jul-25 |
| Sell* | 290 | 138.30 | SI Trade |
12:44:49 - 18-Jul-25 |
| Unknown* | 0 | 139.15823 | SI Trade Currency Conversion |
12:42:23 - 18-Jul-25 |
| Unknown* | 1 | 138.8755 | SI Trade Currency Conversion |
12:34:23 - 18-Jul-25 |
| Unknown* | 1 | 138.81896 | SI Trade Currency Conversion |
12:33:45 - 18-Jul-25 |
| Unknown* | 1 | 139.15823 | SI Trade Currency Conversion |
12:28:25 - 18-Jul-25 |
| Unknown* | 1 | 138.93205 | SI Trade Currency Conversion |
12:26:20 - 18-Jul-25 |
| Unknown* | 1 | 139.04514 | SI Trade Currency Conversion |
12:16:27 - 18-Jul-25 |
| Unknown* | 0 | 139.04514 | SI Trade Currency Conversion |
12:14:18 - 18-Jul-25 |
| Unknown* | 1 | 139.04514 | SI Trade Currency Conversion |
12:13:52 - 18-Jul-25 |
| Sell* | 1,145 | 138.30 | SI Trade |
12:13:23 - 18-Jul-25 |
| Sell* | 126 | 138.35 | SI Trade |
12:05:05 - 18-Jul-25 |
| Sell* | 165 | 138.40 | SI Trade |
12:01:36 - 18-Jul-25 |
| Unknown* | 1 | 138.98859 | SI Trade Currency Conversion |
11:59:52 - 18-Jul-25 |
| Unknown* | 0 | 139.27132 | SI Trade Currency Conversion |
11:57:20 - 18-Jul-25 |
| Buy* | 1,976 | 138.50 | SI Trade |
11:57:13 - 18-Jul-25 |
| Sell* | 458 | 138.40 | SI Trade |
11:55:18 - 18-Jul-25 |
| Sell* | 458 | 138.40 | SI Trade |
11:55:18 - 18-Jul-25 |
| Unknown* | 1 | 138.98859 | SI Trade Currency Conversion |
11:52:01 - 18-Jul-25 |
| Sell* | 2,074 | 138.25 | SI Trade |
11:45:54 - 18-Jul-25 |
| Unknown* | 2 | 138.8755 | SI Trade Currency Conversion |
11:35:42 - 18-Jul-25 |
| Unknown* | 5 | 138.98859 | SI Trade Currency Conversion |
11:28:13 - 18-Jul-25 |
| Unknown* | 3 | 138.98859 | SI Trade Currency Conversion |
11:27:57 - 18-Jul-25 |
| Unknown* | 0 | 139.27132 | SI Trade Currency Conversion |
11:24:13 - 18-Jul-25 |
| Buy* | 3,207 | 138.60 | SI Trade |
11:23:36 - 18-Jul-25 |
| Unknown* | 0 | 138.55 | OTC Trade |
11:23:08 - 18-Jul-25 |
| Buy* | 1,378 | 138.60 | SI Trade |
11:04:23 - 18-Jul-25 |
| Buy* | 20 | 138.60 | SI Trade |
11:02:35 - 18-Jul-25 |
| Buy* | 1,682 | 138.70 | SI Trade |
10:57:30 - 18-Jul-25 |
| Buy* | 1,348 | 138.60 | SI Trade |
10:55:03 - 18-Jul-25 |
| Buy* | 1,787 | 138.75 | SI Trade |
10:50:36 - 18-Jul-25 |
| Unknown* | 0 | 138.65 | OTC Trade |
10:49:57 - 18-Jul-25 |
| Buy* | 126 | 138.55 | SI Trade |
10:46:24 - 18-Jul-25 |
| Unknown* | 2 | 139.21477 | SI Trade Currency Conversion |
10:40:45 - 18-Jul-25 |
| Buy* | 900 | 138.50 | SI Trade |
10:38:49 - 18-Jul-25 |
| Buy* | 1,663 | 138.50 | SI Trade |
10:38:44 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | 138.30 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 9 | 139.04514 | SI Trade Currency Conversion |
10:35:24 - 18-Jul-25 |
| Unknown* | 0 | 139.15823 | SI Trade Currency Conversion |
10:30:54 - 18-Jul-25 |
| Unknown* | 3 | 138.35 | OTC Trade |
10:26:49 - 18-Jul-25 |
| Unknown* | 3 | 138.30 | OTC Trade |
10:26:44 - 18-Jul-25 |
| Buy* | 102 | 138.25 | SI Trade |
10:21:09 - 18-Jul-25 |
| Unknown* | 6 | 138.81896 | SI Trade Currency Conversion |
10:17:37 - 18-Jul-25 |
| Buy* | 75 | 138.05 | SI Trade |
10:13:45 - 18-Jul-25 |
| Unknown* | 1 | 138.00 | OTC Trade |
10:13:01 - 18-Jul-25 |
| Unknown* | 0 | 138.64932 | SI Trade Currency Conversion |
10:12:20 - 18-Jul-25 |
| Buy* | 262 | 138.00 | SI Trade |
10:11:20 - 18-Jul-25 |
| Buy* | 262 | 138.00 | SI Trade |
10:11:20 - 18-Jul-25 |
| Buy* | 1,391 | 138.15 | SI Trade |
10:06:01 - 18-Jul-25 |
| Buy* | 24 | 138.15 | SI Trade |
10:05:15 - 18-Jul-25 |
| Unknown* | 7 | 138.15 | OTC Trade |
10:05:00 - 18-Jul-25 |
| Buy* | 86 | 138.10 | SI Trade |
10:03:41 - 18-Jul-25 |
| Buy* | 40 | 138.10 | SI Trade |
10:02:30 - 18-Jul-25 |
| Unknown* | 18 | 138.70587 | SI Trade Currency Conversion |
09:56:12 - 18-Jul-25 |
| Buy* | 1,459 | 138.10 | SI Trade |
09:55:37 - 18-Jul-25 |
| Unknown* | 2,000 | 137.50 | OTC Trade |
09:55:32 - 18-Jul-25 |
| Unknown* | 6,000 | 137.50 | OTC Trade |
09:55:22 - 18-Jul-25 |
| Buy* | 1,580 | 138.20 | SI Trade |
09:55:03 - 18-Jul-25 |
| Unknown* | 6,000 | 137.50 | Negotiated Trade OTC Trade |
09:52:15 - 18-Jul-25 |
| Unknown* | 2 | 138.31005 | SI Trade Currency Conversion |
09:50:51 - 18-Jul-25 |
| Buy* | 1,331 | 137.70 | SI Trade |
09:49:57 - 18-Jul-25 |
| Unknown* | 1 | 138.31005 | SI Trade Currency Conversion |
09:49:56 - 18-Jul-25 |
| Buy* | 113 | 137.55 | SI Trade |
09:47:36 - 18-Jul-25 |
| Buy* | 320 | 137.55 | SI Trade |
09:39:59 - 18-Jul-25 |
| Unknown* | 3,000 | 137.50 | Negotiated Trade OTC Trade |
09:39:44 - 18-Jul-25 |
| Buy* | 109 | 137.65 | SI Trade |
09:35:34 - 18-Jul-25 |
| Buy* | 126 | 137.85 | SI Trade |
09:33:33 - 18-Jul-25 |
| Buy* | 126 | 137.75 | SI Trade |
09:32:57 - 18-Jul-25 |
| Unknown* | 7 | 137.70 | OTC Trade |
09:21:20 - 18-Jul-25 |
| Buy* | 1 | 137.60 | SI Trade |
09:13:53 - 18-Jul-25 |
| Unknown* | 1 | 138.31005 | SI Trade Currency Conversion |
09:12:04 - 18-Jul-25 |
| Unknown* | 1 | 138.31005 | SI Trade Currency Conversion |
09:12:04 - 18-Jul-25 |
| Buy* | 188 | 137.45 | SI Trade |
09:11:26 - 18-Jul-25 |
| Buy* | 126 | 137.60 | SI Trade |
09:07:41 - 18-Jul-25 |
| Buy* | 46 | 137.65 | SI Trade |
09:06:10 - 18-Jul-25 |
| Unknown* | 2 | 138.08387 | SI Trade Currency Conversion |
09:05:54 - 18-Jul-25 |
| Unknown* | 0 | 138.08387 | SI Trade Currency Conversion |
09:03:20 - 18-Jul-25 |
| Unknown* | 3 | 138.2535 | SI Trade Currency Conversion |
09:01:46 - 18-Jul-25 |
| Unknown* | 0 | 138.2535 | SI Trade Currency Conversion |
08:55:56 - 18-Jul-25 |
| Unknown* | 3 | 137.90 | OTC Trade |
08:52:18 - 18-Jul-25 |
| Unknown* | 1 | 137.80 | OTC Trade |
08:52:13 - 18-Jul-25 |