Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennes & Maurit (0HBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,344 174.15 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 8,981 174.15 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 1,025 174.15 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 3,606 174.15 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 52,794 174.15 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 10,364 174.15 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 891 175.07401 SI Trade
Negotiated Trade
 17:05:50 - 02-Apr-26
Unknown* 3 174.32381 SI Trade
Currency Conversion
 16:29:29 - 02-Apr-26
Unknown* 7 174.32381 SI Trade
Currency Conversion
 16:29:29 - 02-Apr-26
Unknown* 3 175.96579 SI Trade
Currency Conversion
 16:29:07 - 02-Apr-26
Unknown* 1 170.43778 SI Trade
Currency Conversion
 16:22:55 - 02-Apr-26
Unknown* 0 171.25877 SI Trade
Currency Conversion
 16:17:00 - 02-Apr-26
Unknown* 0 179.57815 SI Trade
Currency Conversion
 16:12:10 - 02-Apr-26
Unknown* 0 179.57815 SI Trade
Currency Conversion
 16:00:34 - 02-Apr-26
Unknown* 3 173.61228 SI Trade
Currency Conversion
 16:00:34 - 02-Apr-26
Unknown* 1 174.8164 SI Trade
Currency Conversion
 15:50:10 - 02-Apr-26
Unknown* 1 174.9806 SI Trade
Currency Conversion
 15:48:37 - 02-Apr-26
Unknown* 0 174.9806 SI Trade
Currency Conversion
 15:48:37 - 02-Apr-26
Unknown* 0 179.52342 SI Trade
Currency Conversion
 15:33:57 - 02-Apr-26
Unknown* 0 179.52342 SI Trade
Currency Conversion
 15:33:57 - 02-Apr-26
Unknown* 0 179.52342 SI Trade
Currency Conversion
 15:33:57 - 02-Apr-26
Unknown* 0 179.52342 SI Trade
Currency Conversion
 15:33:57 - 02-Apr-26
Unknown* 1 179.52342 SI Trade
Currency Conversion
 15:33:57 - 02-Apr-26
Unknown* 0 172.40816 SI Trade
Currency Conversion
 15:33:57 - 02-Apr-26
Unknown* 0 168.68634 SI Trade
Currency Conversion
 14:53:28 - 02-Apr-26
Unknown* 0 175.1448 SI Trade
Currency Conversion
 14:47:10 - 02-Apr-26
Unknown* 3,148,633 174.80 OTC Trade
 14:40:49 - 02-Apr-26
Unknown* 3,148,633 174.80 OTC Trade
 14:40:49 - 02-Apr-26
Unknown* 5 175.1448 SI Trade
Currency Conversion
 14:29:58 - 02-Apr-26
Unknown* 0 168.35794 SI Trade
Currency Conversion
 14:11:50 - 02-Apr-26
Unknown* 0 168.52214 SI Trade
Currency Conversion
 14:01:04 - 02-Apr-26
Unknown* 0 175.1448 SI Trade
Currency Conversion
 13:46:01 - 02-Apr-26
Unknown* 0 175.1448 SI Trade
Currency Conversion
 13:29:14 - 02-Apr-26
Unknown* 1 172.90076 SI Trade
Currency Conversion
 12:56:22 - 02-Apr-26
Unknown* 10 175.1448 SI Trade
Currency Conversion
 12:24:10 - 02-Apr-26
Unknown* 0 173.06496 SI Trade
Currency Conversion
 12:15:30 - 02-Apr-26
Sell* 145 174.55 SI Trade
 11:52:31 - 02-Apr-26
Unknown* 1 174.70694 SI Trade
Currency Conversion
 11:38:40 - 02-Apr-26
Sell* 2,061 174.80 SI Trade
 11:38:40 - 02-Apr-26
Unknown* 2,061 174.80 OTC Trade
 11:38:40 - 02-Apr-26
Sell* 178 174.85 SI Trade
 11:35:08 - 02-Apr-26
Unknown* 0 174.92587 SI Trade
Currency Conversion
 11:31:06 - 02-Apr-26
Sell* 123 174.65 SI Trade
 11:30:52 - 02-Apr-26
Sell* 6,610 174.875 SI Trade
 11:25:48 - 02-Apr-26
Sell* 6,610 174.875 SI Trade
 11:25:48 - 02-Apr-26
Unknown* 6,610 174.875 OTC Trade
 11:25:48 - 02-Apr-26
Sell* 65 174.85 SI Trade
 11:25:22 - 02-Apr-26
Sell* 2 174.85 SI Trade
 11:24:43 - 02-Apr-26
Sell* 2 174.85 SI Trade
 11:24:43 - 02-Apr-26
Sell* 32 174.95 SI Trade
 11:17:15 - 02-Apr-26
Sell* 129 175.00 SI Trade
 10:58:55 - 02-Apr-26
Sell* 129 175.00 SI Trade
 10:58:55 - 02-Apr-26
Sell* 6,472 175.075 SI Trade
 10:45:57 - 02-Apr-26
Sell* 6,472 175.075 SI Trade
 10:45:57 - 02-Apr-26
Unknown* 6,472 175.075 OTC Trade
 10:45:57 - 02-Apr-26
Sell* 490 175.15 SI Trade
 10:42:43 - 02-Apr-26
Unknown* 1 175.19953 SI Trade
Currency Conversion
 10:41:10 - 02-Apr-26
Sell* 77 175.15 SI Trade
 10:39:38 - 02-Apr-26
Sell* 63 175.00 SI Trade
 10:36:28 - 02-Apr-26
Sell* 65 175.00 SI Trade
 10:36:28 - 02-Apr-26
Sell* 65 175.00 SI Trade
 10:36:28 - 02-Apr-26
Unknown* 0 175.03533 SI Trade
Currency Conversion
 10:31:52 - 02-Apr-26
Sell* 53 175.15 SI Trade
 10:31:45 - 02-Apr-26
Sell* 53 175.15 SI Trade
 10:31:45 - 02-Apr-26
Unknown* 0 174.9806 SI Trade
Currency Conversion
 10:30:14 - 02-Apr-26
Sell* 6,241 175.25 SI Trade
 10:25:10 - 02-Apr-26
Sell* 6,241 175.25 SI Trade
 10:25:10 - 02-Apr-26
Unknown* 6,241 175.25 OTC Trade
 10:25:10 - 02-Apr-26
Unknown* 28 175.225 OTC Trade
 10:24:26 - 02-Apr-26
Sell* 3,182 175.20 SI Trade
 10:21:39 - 02-Apr-26
Unknown* 3,182 175.20 OTC Trade
 10:21:39 - 02-Apr-26
Sell* 468 175.20 SI Trade
 10:21:29 - 02-Apr-26
Sell* 225 175.30 SI Trade
 10:11:55 - 02-Apr-26
Sell* 225 175.30 SI Trade
 10:11:53 - 02-Apr-26
Sell* 225 175.30 SI Trade
 10:11:52 - 02-Apr-26
Sell* 225 175.30 SI Trade
 10:11:52 - 02-Apr-26
Sell* 225 175.30 SI Trade
 10:11:52 - 02-Apr-26
Sell* 225 175.30 SI Trade
 10:11:51 - 02-Apr-26
Buy* 139 176.10 SI Trade
 10:02:21 - 02-Apr-26
Buy* 139 176.10 SI Trade
 10:02:21 - 02-Apr-26
Unknown* 3,143 175.80 OTC Trade
 09:50:56 - 02-Apr-26
Buy* 414 175.60 SI Trade
 09:36:23 - 02-Apr-26
Buy* 414 175.60 SI Trade
 09:36:23 - 02-Apr-26
Buy* 146 175.75 SI Trade
 09:17:36 - 02-Apr-26
Buy* 227 175.875 SI Trade
 09:13:54 - 02-Apr-26
Unknown* 227 175.875 OTC Trade
 09:13:54 - 02-Apr-26
Unknown* 0 176.07526 SI Trade
Currency Conversion
 09:10:42 - 02-Apr-26
Unknown* 2 175.25427 SI Trade
Currency Conversion
 09:09:10 - 02-Apr-26
Sell* 31 175.05 SI Trade
 09:07:06 - 02-Apr-26
Unknown* 6 175.19953 SI Trade
Currency Conversion
 09:04:39 - 02-Apr-26
Sell* 5,518 175.075 SI Trade
 08:57:22 - 02-Apr-26
Sell* 5,518 175.075 SI Trade
 08:57:22 - 02-Apr-26
Unknown* 5,518 175.075 OTC Trade
 08:57:22 - 02-Apr-26
Sell* 41 174.95 SI Trade
 08:55:15 - 02-Apr-26
Sell* 41 174.95 SI Trade
 08:55:15 - 02-Apr-26
Sell* 1 174.85 SI Trade
 08:52:09 - 02-Apr-26
Unknown* 0 174.65221 SI Trade
Currency Conversion
 08:49:46 - 02-Apr-26
Sell* 146 175.00 SI Trade
 08:48:52 - 02-Apr-26
Sell* 120 174.70 SI Trade
 08:44:06 - 02-Apr-26
Sell* 120 174.70 SI Trade
 08:44:06 - 02-Apr-26
Sell* 313 175.15 SI Trade
 08:36:18 - 02-Apr-26
Unknown* 1 175.4732 SI Trade
Currency Conversion
 08:36:13 - 02-Apr-26
Sell* 72 175.15 SI Trade
 08:34:15 - 02-Apr-26
Sell* 4,486 174.825 SI Trade
 08:26:15 - 02-Apr-26
Unknown* 4,486 174.825 OTC Trade
 08:26:15 - 02-Apr-26
Unknown* 0 174.92587 SI Trade
Currency Conversion
 08:22:33 - 02-Apr-26
Unknown* 0 174.92587 SI Trade
Currency Conversion
 08:21:47 - 02-Apr-26
Sell* 4,829 174.95 SI Trade
 08:10:10 - 02-Apr-26
Sell* 4,829 174.95 SI Trade
 08:10:10 - 02-Apr-26
Unknown* 0 175.41846 SI Trade
Currency Conversion
 08:08:22 - 02-Apr-26
Unknown* 1 175.4732 SI Trade
Currency Conversion
 08:04:24 - 02-Apr-26
Unknown* 6,353 178.49248 SI Trade
Negotiated Trade
 17:34:09 - 01-Apr-26
Unknown* 35,882 178.26975 SI Trade
Negotiated Trade
 17:34:09 - 01-Apr-26
Unknown* 17,666 178.38596 SI Trade
Negotiated Trade
 17:33:04 - 01-Apr-26
Buy* 140 178.65 SI Trade
 16:24:51 - 01-Apr-26
Buy* 140 178.65 SI Trade
 16:24:51 - 01-Apr-26
Buy* 143 178.65 SI Trade
 16:24:51 - 01-Apr-26
Buy* 143 178.65 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 0 179.46452 SI Trade
Currency Conversion
 16:24:37 - 01-Apr-26
Buy* 137 178.65 SI Trade
 16:23:51 - 01-Apr-26
Buy* 137 178.65 SI Trade
 16:23:51 - 01-Apr-26
Sell* 2,889 178.40 SI Trade
 16:22:02 - 01-Apr-26
Unknown* 5,000 178.55 SI Trade
 16:21:24 - 01-Apr-26
Sell* 5,000 178.45 SI Trade
 16:21:12 - 01-Apr-26
Sell* 151 178.35 SI Trade
 16:20:31 - 01-Apr-26
Sell* 3,000 178.35 SI Trade
 16:20:26 - 01-Apr-26
Sell* 6,000 178.45 SI Trade
 16:19:28 - 01-Apr-26
Unknown* 153 178.55 SI Trade
 16:19:04 - 01-Apr-26
Unknown* 145 178.55 SI Trade
 16:18:47 - 01-Apr-26
Unknown* 15,000 178.55 SI Trade
 16:18:29 - 01-Apr-26
Unknown* 15,000 178.55 SI Trade
 16:18:29 - 01-Apr-26
Buy* 1,570 178.60 SI Trade
 16:18:04 - 01-Apr-26
Unknown* 145 178.55 SI Trade
 16:17:56 - 01-Apr-26
Buy* 6,000 178.60 SI Trade
 16:17:06 - 01-Apr-26
Buy* 488 178.65 SI Trade
 16:17:06 - 01-Apr-26
Buy* 147 178.625 SI Trade
 16:17:04 - 01-Apr-26
Buy* 1,250 178.60 SI Trade
 16:15:38 - 01-Apr-26
Buy* 276 178.60 SI Trade
 16:15:06 - 01-Apr-26
Buy* 5,000 178.60 SI Trade
 16:14:25 - 01-Apr-26
Unknown* 0 179.5192 SI Trade
Currency Conversion
 16:13:37 - 01-Apr-26
Buy* 15,000 178.85 SI Trade
 16:08:11 - 01-Apr-26
Buy* 15,000 178.85 SI Trade
 16:08:11 - 01-Apr-26
Buy* 10,000 178.70 SI Trade
 16:07:07 - 01-Apr-26
Buy* 534 178.625 SI Trade
 16:06:51 - 01-Apr-26
Buy* 737 178.625 SI Trade
 16:06:51 - 01-Apr-26
Buy* 199 178.70 SI Trade
 16:06:49 - 01-Apr-26
Unknown* 3 179.68324 SI Trade
Currency Conversion
 16:06:45 - 01-Apr-26
Buy* 5,000 178.80 SI Trade
 16:06:30 - 01-Apr-26
Buy* 10,450 178.80 SI Trade
 16:06:15 - 01-Apr-26
Buy* 144 178.90 SI Trade
 16:04:19 - 01-Apr-26
Buy* 65 178.90 SI Trade
 16:03:54 - 01-Apr-26
Buy* 3,050 178.675 SI Trade
 16:03:46 - 01-Apr-26
Buy* 4,182 178.675 SI Trade
 16:03:46 - 01-Apr-26
Unknown* 3 179.35516 SI Trade
Currency Conversion
 16:03:37 - 01-Apr-26
Unknown* 0 179.68324 SI Trade
Currency Conversion
 16:01:27 - 01-Apr-26
Unknown* 3 179.02707 SI Trade
Currency Conversion
 15:52:02 - 01-Apr-26
Sell* 378 178.35 SI Trade
 15:51:06 - 01-Apr-26
Sell* 378 178.35 SI Trade
 15:51:06 - 01-Apr-26
Unknown* 0 178.86302 SI Trade
Currency Conversion
 15:49:15 - 01-Apr-26
Sell* 50 178.10 SI Trade
 15:42:55 - 01-Apr-26
Sell* 294 178.05 SI Trade
 15:38:34 - 01-Apr-26
Unknown* 3 178.42557 SI Trade
Currency Conversion
 15:36:03 - 01-Apr-26
Sell* 85 177.95 SI Trade
 15:34:14 - 01-Apr-26
Unknown* 1 178.6443 SI Trade
Currency Conversion
 15:31:52 - 01-Apr-26
Sell* 121 177.80 SI Trade
 15:28:07 - 01-Apr-26
Sell* 121 177.80 SI Trade
 15:28:07 - 01-Apr-26
Sell* 17 177.80 SI Trade
 15:26:24 - 01-Apr-26
Sell* 53 177.80 SI Trade
 15:23:31 - 01-Apr-26
Unknown* 2 178.80834 SI Trade
Currency Conversion
 15:22:32 - 01-Apr-26
Sell* 501 177.95 SI Trade
 15:22:25 - 01-Apr-26
Unknown* 1 177.29448 Currency Conversion
Negotiated Trade
 15:17:38 - 01-Apr-26
Unknown* 2 179.1669 Currency Conversion
Negotiated Trade
 15:17:38 - 01-Apr-26
Sell* 46 177.90 SI Trade
 15:14:32 - 01-Apr-26
Sell* 7,313 178.00 SI Trade
 15:13:48 - 01-Apr-26
Sell* 2,000 178.00 SI Trade
 15:12:40 - 01-Apr-26
Sell* 40 177.95 SI Trade
 15:09:23 - 01-Apr-26
Unknown* 0 178.20685 SI Trade
Currency Conversion
 15:05:14 - 01-Apr-26
Sell* 113 178.00 SI Trade
 15:03:01 - 01-Apr-26
Sell* 222 178.00 SI Trade
 15:03:01 - 01-Apr-26
Sell* 35 177.75 SI Trade
 15:00:54 - 01-Apr-26
Sell* 36 177.75 SI Trade
 15:00:54 - 01-Apr-26
Sell* 311 177.75 SI Trade
 15:00:54 - 01-Apr-26
Sell* 46 177.90 SI Trade
 14:59:36 - 01-Apr-26
Sell* 126 177.925 SI Trade
 14:55:51 - 01-Apr-26
Sell* 126 177.925 SI Trade
 14:55:51 - 01-Apr-26
Sell* 48 178.125 SI Trade
 14:54:11 - 01-Apr-26
Sell* 94 177.60 SI Trade
 14:47:32 - 01-Apr-26
Sell* 446 177.60 SI Trade
 14:47:32 - 01-Apr-26
Sell* 57 177.60 SI Trade
 14:47:00 - 01-Apr-26
Unknown* 1 177.87876 SI Trade
Currency Conversion
 14:46:02 - 01-Apr-26
Sell* 252 177.95 SI Trade
 14:42:36 - 01-Apr-26
Sell* 253 177.95 SI Trade
 14:42:36 - 01-Apr-26
Unknown* 2 179.62856 SI Trade
Currency Conversion
 14:37:35 - 01-Apr-26
Sell* 48 178.05 SI Trade
 14:35:59 - 01-Apr-26
Unknown* 0 179.30047 SI Trade
Currency Conversion
 14:33:29 - 01-Apr-26
Buy* 45,000 179.00 Ordinary
 14:28:09 - 01-Apr-26
Sell* 13 178.00 SI Trade
 14:25:10 - 01-Apr-26
Sell* 911 178.10 SI Trade
 14:21:47 - 01-Apr-26
Unknown* 0 179.19111 SI Trade
Currency Conversion
 14:17:40 - 01-Apr-26
Unknown* 0 178.31621 SI Trade
Currency Conversion
 14:10:23 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50