| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,470 | 153.31155 | SI Trade Negotiated Trade |
17:35:33 - 19-Sep-25 |
| Unknown* | 150,451 | 153.55212 | SI Trade Negotiated Trade |
17:35:32 - 19-Sep-25 |
| Unknown* | 68,045 | 153.35597 | SI Trade Negotiated Trade |
17:33:56 - 19-Sep-25 |
| Unknown* | 1,866 | 153.63574 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 2,181 | 153.32163 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 515 | 153.44621 | SI Trade Negotiated Trade |
17:32:13 - 19-Sep-25 |
| Unknown* | 18 | 152.36524 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 27 | 152.36524 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,863 | 152.35 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 12,202 | 152.35 | SI Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 12,202 | 152.35 | SI Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 36,176 | 152.35 | SI Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 0 | 149.66451 | SI Trade Currency Conversion |
16:29:53 - 19-Sep-25 |
| Unknown* | 35,268 | 152.35 | OTC Trade |
16:29:53 - 19-Sep-25 |
| Unknown* | 1 | 151.09776 | SI Trade Currency Conversion |
16:27:00 - 19-Sep-25 |
| Sell* | 558 | 153.10 | SI Trade |
16:24:58 - 19-Sep-25 |
| Sell* | 133 | 153.15 | SI Trade |
16:24:54 - 19-Sep-25 |
| Sell* | 200 | 153.15 | SI Trade |
16:24:45 - 19-Sep-25 |
| Sell* | 21 | 153.10 | SI Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 0 | 153.02714 | SI Trade Currency Conversion |
16:22:09 - 19-Sep-25 |
| Unknown* | 0 | 153.02714 | SI Trade Currency Conversion |
16:22:09 - 19-Sep-25 |
| Unknown* | 1 | 153.02714 | SI Trade Currency Conversion |
16:22:09 - 19-Sep-25 |
| Unknown* | 0 | 153.02714 | SI Trade Currency Conversion |
16:22:09 - 19-Sep-25 |
| Unknown* | 0 | 152.75151 | SI Trade Currency Conversion |
16:21:53 - 19-Sep-25 |
| Sell* | 202 | 153.325 | SI Trade |
16:21:45 - 19-Sep-25 |
| Sell* | 196 | 153.20 | SI Trade |
16:21:05 - 19-Sep-25 |
| Unknown* | 342 | 153.20 | OTC Trade |
16:21:00 - 19-Sep-25 |
| Sell* | 342 | 153.20 | SI Trade |
16:21:00 - 19-Sep-25 |
| Sell* | 194 | 153.20 | SI Trade |
16:20:55 - 19-Sep-25 |
| Sell* | 194 | 153.20 | SI Trade |
16:20:46 - 19-Sep-25 |
| Unknown* | 0 | 152.53101 | SI Trade Currency Conversion |
16:20:00 - 19-Sep-25 |
| Sell* | 211 | 153.20 | SI Trade |
16:19:52 - 19-Sep-25 |
| Sell* | 211 | 153.20 | SI Trade |
16:19:41 - 19-Sep-25 |
| Sell* | 211 | 153.20 | SI Trade |
16:19:30 - 19-Sep-25 |
| Sell* | 2,290 | 153.15 | SI Trade |
16:18:31 - 19-Sep-25 |
| Sell* | 194 | 153.25 | SI Trade |
16:16:08 - 19-Sep-25 |
| Sell* | 205 | 153.25 | SI Trade |
16:15:58 - 19-Sep-25 |
| Sell* | 205 | 153.25 | SI Trade |
16:15:48 - 19-Sep-25 |
| Sell* | 206 | 153.25 | SI Trade |
16:15:36 - 19-Sep-25 |
| Sell* | 202 | 153.25 | SI Trade |
16:15:26 - 19-Sep-25 |
| Sell* | 10 | 153.25 | SI Trade |
16:15:05 - 19-Sep-25 |
| Sell* | 198 | 153.25 | SI Trade |
16:15:05 - 19-Sep-25 |
| Sell* | 318 | 153.225 | SI Trade |
16:14:59 - 19-Sep-25 |
| Unknown* | 318 | 153.225 | OTC Trade |
16:14:59 - 19-Sep-25 |
| Sell* | 205 | 153.25 | SI Trade |
16:14:17 - 19-Sep-25 |
| Sell* | 201 | 153.25 | SI Trade |
16:14:07 - 19-Sep-25 |
| Sell* | 203 | 153.25 | SI Trade |
16:13:44 - 19-Sep-25 |
| Unknown* | 0 | 152.58614 | SI Trade Currency Conversion |
16:13:19 - 19-Sep-25 |
| Unknown* | 3 | 152.86176 | SI Trade Currency Conversion |
16:12:05 - 19-Sep-25 |
| Unknown* | 0 | 152.86176 | SI Trade Currency Conversion |
16:12:05 - 19-Sep-25 |
| Sell* | 5,000 | 153.30 | SI Trade |
16:11:14 - 19-Sep-25 |
| Sell* | 539 | 153.30 | SI Trade |
16:11:08 - 19-Sep-25 |
| Sell* | 215 | 153.325 | SI Trade |
16:09:16 - 19-Sep-25 |
| Sell* | 212 | 153.35 | SI Trade |
16:09:03 - 19-Sep-25 |
| Sell* | 213 | 153.325 | SI Trade |
16:08:52 - 19-Sep-25 |
| Sell* | 214 | 153.30 | SI Trade |
16:08:30 - 19-Sep-25 |
| Sell* | 216 | 153.275 | SI Trade |
16:08:18 - 19-Sep-25 |
| Sell* | 199 | 153.30 | SI Trade |
16:08:06 - 19-Sep-25 |
| Sell* | 214 | 153.30 | SI Trade |
16:07:55 - 19-Sep-25 |
| Sell* | 213 | 153.30 | SI Trade |
16:07:42 - 19-Sep-25 |
| Unknown* | 1 | 152.64126 | SI Trade Currency Conversion |
16:07:39 - 19-Sep-25 |
| Sell* | 213 | 153.30 | SI Trade |
16:07:31 - 19-Sep-25 |
| Sell* | 688 | 153.25 | SI Trade |
16:05:35 - 19-Sep-25 |
| Sell* | 1,588 | 153.25 | SI Trade |
16:05:10 - 19-Sep-25 |
| Sell* | 347 | 153.225 | SI Trade |
16:04:06 - 19-Sep-25 |
| Unknown* | 347 | 153.225 | OTC Trade |
16:04:06 - 19-Sep-25 |
| Unknown* | 0 | 152.58614 | SI Trade Currency Conversion |
16:03:46 - 19-Sep-25 |
| Unknown* | 0 | 152.58614 | SI Trade Currency Conversion |
16:02:32 - 19-Sep-25 |
| Sell* | 330 | 153.225 | SI Trade |
16:02:22 - 19-Sep-25 |
| Unknown* | 330 | 153.225 | OTC Trade |
16:02:22 - 19-Sep-25 |
| Unknown* | 1 | 152.80664 | SI Trade Currency Conversion |
16:02:06 - 19-Sep-25 |
| Sell* | 342 | 153.25 | SI Trade |
16:01:35 - 19-Sep-25 |
| Unknown* | 342 | 153.25 | OTC Trade |
16:01:35 - 19-Sep-25 |
| Unknown* | 342 | 153.175 | OTC Trade |
15:59:41 - 19-Sep-25 |
| Sell* | 342 | 153.175 | SI Trade |
15:59:41 - 19-Sep-25 |
| Unknown* | 0 | 152.86176 | SI Trade Currency Conversion |
15:57:31 - 19-Sep-25 |
| Unknown* | 336 | 153.275 | OTC Trade |
15:56:48 - 19-Sep-25 |
| Sell* | 336 | 153.275 | SI Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 1 | 152.18666 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 1 | 152.91689 | SI Trade Currency Conversion |
15:54:20 - 19-Sep-25 |
| Unknown* | 1 | 153.08226 | SI Trade Currency Conversion |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | 153.08226 | SI Trade Currency Conversion |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | 153.08226 | SI Trade Currency Conversion |
15:52:01 - 19-Sep-25 |
| Unknown* | 0 | 152.80664 | SI Trade Currency Conversion |
15:51:28 - 19-Sep-25 |
| Sell* | 599 | 153.40 | SI Trade |
15:46:31 - 19-Sep-25 |
| Unknown* | 337 | 153.425 | OTC Trade |
15:46:31 - 19-Sep-25 |
| Sell* | 337 | 153.425 | SI Trade |
15:46:31 - 19-Sep-25 |
| Unknown* | 0 | 152.69639 | SI Trade Currency Conversion |
15:43:58 - 19-Sep-25 |
| Unknown* | 17,687 | 153.35 | OTC Trade |
15:43:53 - 19-Sep-25 |
| Sell* | 17,687 | 153.35 | SI Trade |
15:43:53 - 19-Sep-25 |
| Unknown* | 0 | 153.02714 | SI Trade Currency Conversion |
15:42:07 - 19-Sep-25 |
| Sell* | 108 | 153.30 | SI Trade |
15:38:23 - 19-Sep-25 |
| Unknown* | 0 | 152.80664 | SI Trade Currency Conversion |
15:37:00 - 19-Sep-25 |
| Sell* | 135 | 153.375 | SI Trade |
15:36:44 - 19-Sep-25 |
| Sell* | 43 | 153.30 | SI Trade |
15:35:20 - 19-Sep-25 |
| Sell* | 43 | 153.30 | SI Trade |
15:35:20 - 19-Sep-25 |
| Unknown* | 0 | 152.80664 | SI Trade Currency Conversion |
15:34:55 - 19-Sep-25 |
| Unknown* | 1 | 153.19251 | SI Trade Currency Conversion |
15:32:06 - 19-Sep-25 |
| Unknown* | 0 | 153.19251 | SI Trade Currency Conversion |
15:32:06 - 19-Sep-25 |
| Unknown* | 1 | 153.13739 | SI Trade Currency Conversion |
15:27:32 - 19-Sep-25 |
| Unknown* | 1 | 153.13739 | SI Trade Currency Conversion |
15:25:02 - 19-Sep-25 |
| Sell* | 64,500 | 153.50 | SI Trade |
15:21:37 - 19-Sep-25 |
| Unknown* | 1 | 153.19251 | SI Trade Currency Conversion |
15:20:59 - 19-Sep-25 |
| Unknown* | 0 | 153.35789 | SI Trade Currency Conversion |
15:18:32 - 19-Sep-25 |
| Unknown* | 0 | 153.19251 | SI Trade Currency Conversion |
15:14:21 - 19-Sep-25 |
| Unknown* | 1 | 154.91417 | Currency Conversion Negotiated Trade |
15:13:53 - 19-Sep-25 |
| Unknown* | 0 | 153.19251 | SI Trade Currency Conversion |
15:12:54 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
15:12:06 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
15:12:06 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
15:12:06 - 19-Sep-25 |
| Sell* | 23,458 | 153.70 | SI Trade |
15:10:56 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
15:10:29 - 19-Sep-25 |
| Unknown* | 2 | 153.35789 | SI Trade Currency Conversion |
15:08:23 - 19-Sep-25 |
| Unknown* | 1 | 153.68864 | SI Trade Currency Conversion |
15:08:23 - 19-Sep-25 |
| Unknown* | 0 | 153.30276 | SI Trade Currency Conversion |
15:07:55 - 19-Sep-25 |
| Sell* | 582 | 153.80 | SI Trade |
15:06:26 - 19-Sep-25 |
| Unknown* | 0 | 153.19251 | SI Trade Currency Conversion |
15:06:11 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
15:02:05 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
15:02:05 - 19-Sep-25 |
| Unknown* | 1 | 153.52326 | SI Trade Currency Conversion |
15:02:05 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
15:02:05 - 19-Sep-25 |
| Sell* | 262 | 153.70 | SI Trade |
14:57:54 - 19-Sep-25 |
| Sell* | 498 | 153.70 | SI Trade |
14:57:49 - 19-Sep-25 |
| Unknown* | 0 | 153.13739 | SI Trade Currency Conversion |
14:57:35 - 19-Sep-25 |
| Sell* | 497 | 153.70 | SI Trade |
14:57:34 - 19-Sep-25 |
| Unknown* | 1 | 153.13739 | SI Trade Currency Conversion |
14:56:53 - 19-Sep-25 |
| Unknown* | 0 | 153.46814 | SI Trade Currency Conversion |
14:55:04 - 19-Sep-25 |
| Sell* | 484 | 153.60 | SI Trade |
14:54:48 - 19-Sep-25 |
| Sell* | 484 | 153.60 | SI Trade |
14:54:48 - 19-Sep-25 |
| Unknown* | 0 | 153.24764 | SI Trade Currency Conversion |
14:52:19 - 19-Sep-25 |
| Unknown* | 1 | 153.24764 | SI Trade Currency Conversion |
14:52:19 - 19-Sep-25 |
| Unknown* | 1 | 152.91689 | SI Trade Currency Conversion |
14:50:16 - 19-Sep-25 |
| Unknown* | 0 | 152.91689 | SI Trade Currency Conversion |
14:50:16 - 19-Sep-25 |
| Unknown* | 1 | 153.24764 | SI Trade Currency Conversion |
14:48:12 - 19-Sep-25 |
| Sell* | 336 | 153.50 | SI Trade |
14:47:22 - 19-Sep-25 |
| Unknown* | 336 | 153.50 | OTC Trade |
14:47:22 - 19-Sep-25 |
| Unknown* | 1 | 152.75151 | SI Trade Currency Conversion |
14:47:07 - 19-Sep-25 |
| Unknown* | 1 | 152.75151 | SI Trade Currency Conversion |
14:47:07 - 19-Sep-25 |
| Unknown* | 1 | 153.02714 | SI Trade Currency Conversion |
14:44:33 - 19-Sep-25 |
| Unknown* | 0 | 152.69639 | SI Trade Currency Conversion |
14:43:55 - 19-Sep-25 |
| Sell* | 8 | 153.45 | SI Trade |
14:43:03 - 19-Sep-25 |
| Unknown* | 0 | 153.13739 | SI Trade Currency Conversion |
14:42:06 - 19-Sep-25 |
| Unknown* | 0 | 152.91689 | SI Trade Currency Conversion |
14:39:34 - 19-Sep-25 |
| Unknown* | 0 | 152.80664 | SI Trade Currency Conversion |
14:36:31 - 19-Sep-25 |
| Unknown* | 0 | 152.80664 | SI Trade Currency Conversion |
14:36:31 - 19-Sep-25 |
| Unknown* | 0 | 153.24764 | SI Trade Currency Conversion |
14:32:05 - 19-Sep-25 |
| Unknown* | 0 | 153.19251 | SI Trade Currency Conversion |
14:32:01 - 19-Sep-25 |
| Unknown* | 5 | 153.24764 | SI Trade Currency Conversion |
14:31:50 - 19-Sep-25 |
| Unknown* | 0 | 153.19251 | SI Trade Currency Conversion |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | 153.65 | SI Trade |
14:30:16 - 19-Sep-25 |
| Sell* | 196 | 153.675 | SI Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 196 | 153.675 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Sell* | 362 | 153.725 | SI Trade |
14:29:14 - 19-Sep-25 |
| Unknown* | 362 | 153.725 | OTC Trade |
14:29:14 - 19-Sep-25 |
| Sell* | 347 | 153.725 | SI Trade |
14:28:53 - 19-Sep-25 |
| Unknown* | 1 | 153.02714 | SI Trade Currency Conversion |
14:28:53 - 19-Sep-25 |
| Unknown* | 347 | 153.725 | OTC Trade |
14:28:53 - 19-Sep-25 |
| Unknown* | 0 | 153.02714 | SI Trade Currency Conversion |
14:27:29 - 19-Sep-25 |
| Unknown* | 3 | 153.08226 | SI Trade Currency Conversion |
14:27:15 - 19-Sep-25 |
| Unknown* | 5 | 153.46814 | SI Trade Currency Conversion |
14:26:51 - 19-Sep-25 |
| Unknown* | 6 | 153.35789 | SI Trade Currency Conversion |
14:26:45 - 19-Sep-25 |
| Unknown* | 4 | 153.46814 | SI Trade Currency Conversion |
14:26:44 - 19-Sep-25 |
| Unknown* | 324 | 153.775 | OTC Trade |
14:26:22 - 19-Sep-25 |
| Sell* | 108 | 153.75 | SI Trade |
14:25:57 - 19-Sep-25 |
| Sell* | 108 | 153.85 | SI Trade Suspected SELL Trade |
14:25:22 - 19-Sep-25 |
| Unknown* | 2 | 153.08226 | SI Trade Currency Conversion |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | 153.13739 | SI Trade Currency Conversion |
14:23:34 - 19-Sep-25 |
| Unknown* | 0 | 153.13739 | SI Trade Currency Conversion |
14:23:27 - 19-Sep-25 |
| Unknown* | 0 | 153.13739 | SI Trade Currency Conversion |
14:23:17 - 19-Sep-25 |
| Sell* | 108 | 153.95 | SI Trade |
14:22:50 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
14:22:42 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
14:22:42 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
14:22:42 - 19-Sep-25 |
| Unknown* | 1 | 153.52326 | SI Trade Currency Conversion |
14:22:16 - 19-Sep-25 |
| Unknown* | 0 | 153.52326 | SI Trade Currency Conversion |
14:22:16 - 19-Sep-25 |
| Unknown* | 0 | 153.35789 | SI Trade Currency Conversion |
14:18:33 - 19-Sep-25 |
| Unknown* | 324 | 153.95 | OTC Trade |
14:14:55 - 19-Sep-25 |
| Unknown* | 0 | 153.08226 | SI Trade Currency Conversion |
14:14:27 - 19-Sep-25 |
| Unknown* | 0 | 153.08226 | SI Trade Currency Conversion |
14:14:27 - 19-Sep-25 |
| Unknown* | 0 | 153.30276 | SI Trade Currency Conversion |
14:12:18 - 19-Sep-25 |
| Unknown* | 0 | 153.30276 | SI Trade Currency Conversion |
14:12:18 - 19-Sep-25 |
| Unknown* | 0 | 153.30276 | SI Trade Currency Conversion |
14:12:18 - 19-Sep-25 |
| Unknown* | 1 | 153.30276 | SI Trade Currency Conversion |
14:12:18 - 19-Sep-25 |
| Unknown* | 0 | 153.30276 | SI Trade Currency Conversion |
14:12:18 - 19-Sep-25 |
| Sell* | 592 | 153.85 | SI Trade |
14:11:34 - 19-Sep-25 |
| Unknown* | 0 | 153.02714 | SI Trade Currency Conversion |
14:06:38 - 19-Sep-25 |
| Unknown* | 0 | 153.08226 | SI Trade Currency Conversion |
14:06:05 - 19-Sep-25 |
| Unknown* | 340 | 153.925 | OTC Trade |
14:04:15 - 19-Sep-25 |
| Unknown* | 3 | 152.97201 | SI Trade Currency Conversion |
14:02:49 - 19-Sep-25 |
| Unknown* | 3 | 153.35789 | SI Trade Currency Conversion |
14:02:17 - 19-Sep-25 |
| Unknown* | 0 | 153.35789 | SI Trade Currency Conversion |
14:02:04 - 19-Sep-25 |
| Unknown* | 0 | 153.35789 | SI Trade Currency Conversion |
14:02:04 - 19-Sep-25 |
| Unknown* | 0 | 153.35789 | SI Trade Currency Conversion |
14:02:04 - 19-Sep-25 |
| Unknown* | 0 | 153.35789 | SI Trade Currency Conversion |
14:02:04 - 19-Sep-25 |
| Unknown* | 3 | 153.35789 | SI Trade Currency Conversion |
14:02:04 - 19-Sep-25 |
| Unknown* | 0 | 152.97201 | SI Trade Currency Conversion |
13:59:13 - 19-Sep-25 |
| Sell* | 44 | 153.95 | SI Trade |
13:57:09 - 19-Sep-25 |
| Unknown* | 349 | 154.00 | OTC Trade |
13:54:29 - 19-Sep-25 |
| Sell* | 341 | 154.00 | SI Trade |
13:53:58 - 19-Sep-25 |
| Unknown* | 341 | 154.00 | OTC Trade |
13:53:58 - 19-Sep-25 |