| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,617 | 178.86389 | SI Trade Negotiated Trade |
17:19:38 - 12-Dec-25 |
| Unknown* | 249 | 179.39337 | SI Trade Negotiated Trade |
17:08:29 - 12-Dec-25 |
| Unknown* | 5,378 | 180.02518 | SI Trade Negotiated Trade |
17:03:09 - 12-Dec-25 |
| Unknown* | 2,527 | 180.50 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 18 | 180.50 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 168 | 180.50 | SI Trade |
16:29:49 - 12-Dec-25 |
| Buy* | 2 | 180.85 | SI Trade |
16:24:55 - 12-Dec-25 |
| Buy* | 15 | 180.75 | SI Trade |
16:24:42 - 12-Dec-25 |
| Buy* | 469 | 180.80 | SI Trade |
16:24:02 - 12-Dec-25 |
| Unknown* | 2,760 | 180.80 | OTC Trade |
16:24:01 - 12-Dec-25 |
| Buy* | 167 | 180.675 | SI Trade |
16:23:03 - 12-Dec-25 |
| Buy* | 167 | 180.675 | SI Trade |
16:23:03 - 12-Dec-25 |
| Buy* | 171 | 180.675 | SI Trade |
16:22:11 - 12-Dec-25 |
| Buy* | 143 | 180.65 | SI Trade |
16:21:25 - 12-Dec-25 |
| Buy* | 68 | 180.70 | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 233 | 180.75 | SI Trade |
16:20:41 - 12-Dec-25 |
| Buy* | 15 | 180.75 | SI Trade |
16:20:27 - 12-Dec-25 |
| Buy* | 212 | 180.70 | SI Trade |
16:19:49 - 12-Dec-25 |
| Buy* | 124 | 180.70 | SI Trade |
16:18:50 - 12-Dec-25 |
| Buy* | 21 | 180.80 | SI Trade |
16:18:12 - 12-Dec-25 |
| Buy* | 100 | 180.80 | SI Trade |
16:15:44 - 12-Dec-25 |
| Buy* | 100 | 180.80 | SI Trade |
16:15:43 - 12-Dec-25 |
| Buy* | 3,587 | 180.80 | SI Trade |
16:13:52 - 12-Dec-25 |
| Unknown* | 3,587 | 180.80 | OTC Trade |
16:13:52 - 12-Dec-25 |
| Buy* | 168 | 180.80 | SI Trade |
16:13:50 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:16 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:16 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:15 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:15 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:11 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:11 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:06 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:06 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:02 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:02 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:02 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:02 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:01 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:01 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:01 - 12-Dec-25 |
| Buy* | 613 | 180.65 | SI Trade |
16:09:01 - 12-Dec-25 |
| Buy* | 5,000 | 180.675 | SI Trade |
16:08:36 - 12-Dec-25 |
| Unknown* | 5,045 | 180.70 | OTC Trade |
16:08:14 - 12-Dec-25 |
| Buy* | 63 | 180.60 | SI Trade |
16:06:47 - 12-Dec-25 |
| Buy* | 3 | 180.60 | SI Trade |
16:06:47 - 12-Dec-25 |
| Buy* | 775 | 180.45 | SI Trade |
16:05:28 - 12-Dec-25 |
| Buy* | 345 | 180.50 | SI Trade |
16:03:03 - 12-Dec-25 |
| Buy* | 345 | 180.50 | SI Trade |
16:03:03 - 12-Dec-25 |
| Unknown* | 1 | 179.88922 | SI Trade Currency Conversion |
15:54:49 - 12-Dec-25 |
| Buy* | 1,499 | 180.60 | SI Trade |
15:53:14 - 12-Dec-25 |
| Buy* | 1,499 | 180.60 | SI Trade |
15:53:14 - 12-Dec-25 |
| Buy* | 1,499 | 180.60 | SI Trade |
15:53:13 - 12-Dec-25 |
| Buy* | 1,499 | 180.60 | SI Trade |
15:53:13 - 12-Dec-25 |
| Buy* | 1,499 | 180.60 | SI Trade |
15:53:13 - 12-Dec-25 |
| Buy* | 1,499 | 180.60 | SI Trade |
15:53:13 - 12-Dec-25 |
| Buy* | 167 | 180.45 | SI Trade |
15:51:15 - 12-Dec-25 |
| Unknown* | 0 | 179.88922 | SI Trade Currency Conversion |
15:49:05 - 12-Dec-25 |
| Buy* | 168 | 180.575 | SI Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 6 | 179.99779 | SI Trade Currency Conversion |
15:46:30 - 12-Dec-25 |
| Unknown* | 3 | 180.64916 | SI Trade Currency Conversion |
15:39:10 - 12-Dec-25 |
| Unknown* | 0 | 180.16063 | SI Trade Currency Conversion |
15:35:16 - 12-Dec-25 |
| Unknown* | 9,727 | 180.775 | OTC Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 3 | 180.26919 | SI Trade Currency Conversion |
15:29:55 - 12-Dec-25 |
| Buy* | 149 | 180.75 | SI Trade |
15:28:53 - 12-Dec-25 |
| Buy* | 2,812 | 180.95 | SI Trade |
15:24:09 - 12-Dec-25 |
| Buy* | 2,812 | 180.95 | SI Trade |
15:24:09 - 12-Dec-25 |
| Buy* | 280 | 181.00 | SI Trade |
15:23:58 - 12-Dec-25 |
| Buy* | 288 | 181.05 | SI Trade |
15:23:07 - 12-Dec-25 |
| Buy* | 423 | 181.05 | SI Trade |
15:21:58 - 12-Dec-25 |
| Buy* | 468 | 181.05 | SI Trade |
15:20:54 - 12-Dec-25 |
| Buy* | 164 | 181.00 | SI Trade |
15:19:42 - 12-Dec-25 |
| Buy* | 180 | 181.00 | SI Trade |
15:19:41 - 12-Dec-25 |
| Buy* | 10,000 | 181.05 | SI Trade |
15:18:20 - 12-Dec-25 |
| Buy* | 10,000 | 181.05 | SI Trade |
15:18:20 - 12-Dec-25 |
| Unknown* | 4 | 180.59488 | SI Trade Currency Conversion |
15:17:57 - 12-Dec-25 |
| Buy* | 84 | 181.25 | SI Trade |
15:17:14 - 12-Dec-25 |
| Buy* | 133 | 181.30 | SI Trade |
15:17:06 - 12-Dec-25 |
| Unknown* | 0 | 180.75773 | SI Trade Currency Conversion |
15:14:29 - 12-Dec-25 |
| Buy* | 6,000 | 181.35 | SI Trade |
15:14:22 - 12-Dec-25 |
| Buy* | 138 | 181.50 | SI Trade |
15:12:30 - 12-Dec-25 |
| Unknown* | 0 | 181.30054 | SI Trade Currency Conversion |
15:07:03 - 12-Dec-25 |
| Buy* | 99 | 181.85 | SI Trade |
15:06:57 - 12-Dec-25 |
| Buy* | 150 | 181.80 | SI Trade |
15:02:58 - 12-Dec-25 |
| Unknown* | 3 | 181.30054 | SI Trade Currency Conversion |
15:02:16 - 12-Dec-25 |
| Buy* | 156 | 181.75 | SI Trade |
15:01:34 - 12-Dec-25 |
| Buy* | 135 | 181.80 | SI Trade |
15:00:59 - 12-Dec-25 |
| Buy* | 190 | 181.80 | SI Trade |
15:00:41 - 12-Dec-25 |
| Buy* | 54 | 181.55 | SI Trade |
15:00:03 - 12-Dec-25 |
| Buy* | 54 | 181.55 | SI Trade |
15:00:03 - 12-Dec-25 |
| Buy* | 159 | 181.65 | SI Trade |
14:59:57 - 12-Dec-25 |
| Buy* | 149 | 181.65 | SI Trade |
14:59:49 - 12-Dec-25 |
| Buy* | 198 | 181.65 | SI Trade |
14:59:37 - 12-Dec-25 |
| Buy* | 185 | 181.65 | SI Trade |
14:59:36 - 12-Dec-25 |
| Buy* | 265 | 181.65 | SI Trade |
14:59:08 - 12-Dec-25 |
| Buy* | 25,878 | 181.60 | SI Trade |
14:58:36 - 12-Dec-25 |
| Buy* | 146 | 181.60 | SI Trade |
14:58:06 - 12-Dec-25 |
| Buy* | 145 | 181.55 | SI Trade |
14:57:49 - 12-Dec-25 |
| Buy* | 145 | 181.50 | SI Trade |
14:57:30 - 12-Dec-25 |
| Buy* | 134 | 181.475 | SI Trade |
14:57:10 - 12-Dec-25 |
| Buy* | 134 | 181.475 | SI Trade |
14:57:10 - 12-Dec-25 |
| Buy* | 115 | 181.50 | SI Trade |
14:56:56 - 12-Dec-25 |
| Buy* | 115 | 181.50 | SI Trade |
14:56:56 - 12-Dec-25 |
| Buy* | 175 | 181.50 | SI Trade |
14:56:40 - 12-Dec-25 |
| Unknown* | 3 | 180.81201 | SI Trade Currency Conversion |
14:55:43 - 12-Dec-25 |
| Buy* | 141 | 181.50 | SI Trade |
14:55:30 - 12-Dec-25 |
| Unknown* | 0 | 180.81201 | SI Trade Currency Conversion |
14:55:19 - 12-Dec-25 |
| Buy* | 143 | 181.45 | SI Trade |
14:54:27 - 12-Dec-25 |
| Buy* | 137 | 181.45 | SI Trade |
14:54:22 - 12-Dec-25 |
| Unknown* | 0 | 180.97485 | SI Trade Currency Conversion |
14:54:19 - 12-Dec-25 |
| Buy* | 146 | 181.35 | SI Trade |
14:53:54 - 12-Dec-25 |
| Buy* | 278 | 181.325 | SI Trade |
14:53:22 - 12-Dec-25 |
| Buy* | 278 | 181.325 | SI Trade |
14:53:22 - 12-Dec-25 |
| Unknown* | 0 | 180.97485 | SI Trade Currency Conversion |
14:52:44 - 12-Dec-25 |
| Buy* | 198 | 181.40 | SI Trade |
14:52:23 - 12-Dec-25 |
| Unknown* | 1 | 180.48632 | SI Trade Currency Conversion |
14:52:09 - 12-Dec-25 |
| Buy* | 152 | 181.375 | SI Trade |
14:46:48 - 12-Dec-25 |
| Buy* | 152 | 181.375 | SI Trade |
14:46:48 - 12-Dec-25 |
| Buy* | 124 | 181.35 | SI Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | 181.30 | OTC Trade |
14:45:03 - 12-Dec-25 |
| Buy* | 181 | 181.30 | SI Trade |
14:41:32 - 12-Dec-25 |
| Buy* | 176 | 181.325 | SI Trade |
14:41:11 - 12-Dec-25 |
| Buy* | 176 | 181.325 | SI Trade |
14:41:11 - 12-Dec-25 |
| Unknown* | 0 | 180.75773 | SI Trade Currency Conversion |
14:40:19 - 12-Dec-25 |
| Buy* | 187 | 181.275 | SI Trade |
14:39:23 - 12-Dec-25 |
| Unknown* | 0 | 180.5406 | SI Trade Currency Conversion |
14:39:16 - 12-Dec-25 |
| Buy* | 425 | 181.175 | SI Trade |
14:39:16 - 12-Dec-25 |
| Buy* | 425 | 181.175 | SI Trade |
14:39:16 - 12-Dec-25 |
| Buy* | 153 | 181.20 | SI Trade |
14:36:19 - 12-Dec-25 |
| Buy* | 153 | 181.20 | SI Trade |
14:34:56 - 12-Dec-25 |
| Buy* | 152 | 181.125 | SI Trade |
14:34:23 - 12-Dec-25 |
| Buy* | 152 | 181.125 | SI Trade |
14:34:23 - 12-Dec-25 |
| Unknown* | 0 | 180.5406 | SI Trade Currency Conversion |
14:32:25 - 12-Dec-25 |
| Unknown* | 3 | 180.86629 | SI Trade Currency Conversion |
14:32:05 - 12-Dec-25 |
| Buy* | 171 | 181.15 | SI Trade |
14:31:25 - 12-Dec-25 |
| Buy* | 158 | 181.15 | SI Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 3 | 180.81201 | SI Trade Currency Conversion |
14:30:11 - 12-Dec-25 |
| Buy* | 196 | 181.175 | SI Trade |
14:30:08 - 12-Dec-25 |
| Buy* | 196 | 181.175 | SI Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 3 | 180.81201 | SI Trade Currency Conversion |
14:30:06 - 12-Dec-25 |
| Unknown* | 3 | 180.81201 | SI Trade Currency Conversion |
14:30:04 - 12-Dec-25 |
| Buy* | 142 | 181.20 | SI Trade |
14:29:22 - 12-Dec-25 |
| Buy* | 142 | 181.20 | SI Trade |
14:29:22 - 12-Dec-25 |
| Buy* | 132 | 181.05 | SI Trade |
14:28:05 - 12-Dec-25 |
| Buy* | 132 | 181.05 | SI Trade |
14:28:05 - 12-Dec-25 |
| Buy* | 181 | 181.025 | SI Trade |
14:27:04 - 12-Dec-25 |
| Buy* | 181 | 181.025 | SI Trade |
14:27:04 - 12-Dec-25 |
| Buy* | 155 | 181.05 | SI Trade |
14:25:53 - 12-Dec-25 |
| Buy* | 155 | 181.05 | SI Trade |
14:25:53 - 12-Dec-25 |
| Buy* | 207 | 180.975 | SI Trade |
14:25:22 - 12-Dec-25 |
| Buy* | 243 | 180.90 | SI Trade |
14:24:54 - 12-Dec-25 |
| Buy* | 133 | 180.90 | SI Trade |
14:24:18 - 12-Dec-25 |
| Buy* | 133 | 180.90 | SI Trade |
14:24:18 - 12-Dec-25 |
| Unknown* | 1 | 180.21491 | SI Trade Currency Conversion |
14:23:39 - 12-Dec-25 |
| Buy* | 184 | 180.90 | SI Trade |
14:23:08 - 12-Dec-25 |
| Buy* | 143 | 180.95 | SI Trade |
14:22:32 - 12-Dec-25 |
| Buy* | 143 | 180.95 | SI Trade |
14:22:32 - 12-Dec-25 |
| Unknown* | 3 | 180.26919 | SI Trade Currency Conversion |
14:22:09 - 12-Dec-25 |
| Buy* | 311 | 180.90 | SI Trade |
14:22:04 - 12-Dec-25 |
| Buy* | 311 | 180.90 | SI Trade |
14:22:04 - 12-Dec-25 |
| Unknown* | 2 | 180.26919 | SI Trade Currency Conversion |
14:20:52 - 12-Dec-25 |
| Buy* | 135 | 180.85 | SI Trade |
14:18:20 - 12-Dec-25 |
| Buy* | 152 | 180.80 | SI Trade |
14:17:39 - 12-Dec-25 |
| Unknown* | 1 | 180.75 | OTC Trade |
14:17:16 - 12-Dec-25 |
| Unknown* | 3 | 180.43204 | SI Trade Currency Conversion |
14:16:39 - 12-Dec-25 |
| Unknown* | 0 | 180.37776 | SI Trade Currency Conversion |
14:16:17 - 12-Dec-25 |
| Unknown* | 5 | 180.32348 | Currency Conversion OTC Trade |
14:16:17 - 12-Dec-25 |
| Unknown* | 5 | 180.32348 | SI Trade Currency Conversion |
14:16:17 - 12-Dec-25 |
| Unknown* | 0 | 180.37776 | SI Trade Currency Conversion |
14:16:16 - 12-Dec-25 |
| Unknown* | 0 | 180.37776 | SI Trade Currency Conversion |
14:15:05 - 12-Dec-25 |
| Buy* | 23 | 180.75 | SI Trade |
14:13:58 - 12-Dec-25 |
| Buy* | 23 | 180.75 | SI Trade |
14:13:58 - 12-Dec-25 |
| Buy* | 137 | 180.55 | SI Trade |
14:07:28 - 12-Dec-25 |
| Buy* | 136 | 180.60 | SI Trade |
14:06:20 - 12-Dec-25 |
| Buy* | 156 | 180.575 | SI Trade |
14:04:49 - 12-Dec-25 |
| Buy* | 156 | 180.575 | SI Trade |
14:04:49 - 12-Dec-25 |
| Unknown* | 8 | 180.55 | OTC Trade |
14:03:34 - 12-Dec-25 |
| Unknown* | 71 | 180.55 | OTC Trade |
14:03:34 - 12-Dec-25 |
| Buy* | 169 | 180.55 | SI Trade |
14:02:28 - 12-Dec-25 |
| Buy* | 169 | 180.55 | SI Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 3 | 180.16063 | SI Trade Currency Conversion |
14:00:27 - 12-Dec-25 |
| Buy* | 155 | 180.55 | SI Trade |
13:59:54 - 12-Dec-25 |
| Unknown* | 3 | 180.10635 | SI Trade Currency Conversion |
13:59:09 - 12-Dec-25 |
| Unknown* | 0 | 179.83494 | SI Trade Currency Conversion |
13:57:45 - 12-Dec-25 |
| Buy* | 146 | 180.50 | SI Trade |
13:57:19 - 12-Dec-25 |
| Unknown* | 1 | 179.88922 | SI Trade Currency Conversion |
13:56:03 - 12-Dec-25 |
| Buy* | 136 | 180.50 | SI Trade |
13:55:31 - 12-Dec-25 |
| Buy* | 150 | 180.55 | SI Trade |
13:54:05 - 12-Dec-25 |
| Buy* | 149 | 180.425 | SI Trade |
13:53:38 - 12-Dec-25 |
| Buy* | 149 | 180.425 | SI Trade |
13:53:38 - 12-Dec-25 |
| Unknown* | 0 | 180.10635 | SI Trade Currency Conversion |
13:52:42 - 12-Dec-25 |
| Buy* | 208 | 180.45 | SI Trade |
13:51:27 - 12-Dec-25 |
| Buy* | 137 | 180.40 | SI Trade |
13:50:15 - 12-Dec-25 |
| Buy* | 220 | 180.425 | SI Trade |
13:50:10 - 12-Dec-25 |
| Buy* | 141 | 180.425 | SI Trade |
13:49:42 - 12-Dec-25 |
| Buy* | 141 | 180.425 | SI Trade |
13:49:42 - 12-Dec-25 |
| Buy* | 136 | 180.40 | SI Trade |
13:48:38 - 12-Dec-25 |
| Buy* | 136 | 180.40 | SI Trade |
13:48:38 - 12-Dec-25 |
| Unknown* | 0 | 179.99779 | SI Trade Currency Conversion |
13:48:00 - 12-Dec-25 |
| Unknown* | 56 | 180.35 | SI Trade |
13:46:44 - 12-Dec-25 |
| Unknown* | 0 | 180.16063 | SI Trade Currency Conversion |
13:45:05 - 12-Dec-25 |