Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennes & Maurit (0HBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 820 185.70225 SI Trade
Negotiated Trade
 17:24:31 - 06-Feb-26
Unknown* 43,735 186.79244 SI Trade
Negotiated Trade
 17:24:31 - 06-Feb-26
Unknown* 15,501 187.17706 SI Trade
Negotiated Trade
 17:12:07 - 06-Feb-26
Unknown* 1 188.74855 SI Trade
Currency Conversion
 16:29:22 - 06-Feb-26
Sell* 49 187.35 SI Trade
 16:24:58 - 06-Feb-26
Sell* 38 187.425 SI Trade
 16:24:44 - 06-Feb-26
Sell* 411 187.45 SI Trade
 16:24:40 - 06-Feb-26
Sell* 168 187.35 SI Trade
 16:23:45 - 06-Feb-26
Unknown* 0 187.41558 SI Trade
Currency Conversion
 16:23:34 - 06-Feb-26
Sell* 773 187.35 SI Trade
 16:22:11 - 06-Feb-26
Unknown* 0 187.68218 SI Trade
Currency Conversion
 16:22:10 - 06-Feb-26
Sell* 1 187.30 SI Trade
 16:21:05 - 06-Feb-26
Sell* 3 187.20 SI Trade
 16:19:59 - 06-Feb-26
Sell* 1,642 187.10 SI Trade
 16:19:39 - 06-Feb-26
Sell* 1,642 187.10 SI Trade
 16:19:39 - 06-Feb-26
Sell* 170 187.15 SI Trade
 16:18:37 - 06-Feb-26
Unknown* 0 187.57554 SI Trade
Currency Conversion
 16:16:43 - 06-Feb-26
Sell* 162 187.25 SI Trade
 16:16:38 - 06-Feb-26
Sell* 162 187.25 SI Trade
 16:16:38 - 06-Feb-26
Sell* 11 187.225 SI Trade
 16:15:38 - 06-Feb-26
Sell* 11 187.225 SI Trade
 16:15:38 - 06-Feb-26
Unknown* 0 187.20231 SI Trade
Currency Conversion
 16:15:04 - 06-Feb-26
Unknown* 0 187.25563 SI Trade
Currency Conversion
 16:12:38 - 06-Feb-26
Unknown* 0 187.62886 SI Trade
Currency Conversion
 16:12:08 - 06-Feb-26
Unknown* 0 187.4689 SI Trade
Currency Conversion
 16:11:03 - 06-Feb-26
Unknown* 0 187.41558 SI Trade
Currency Conversion
 16:09:34 - 06-Feb-26
Unknown* 0 187.41558 SI Trade
Currency Conversion
 16:07:49 - 06-Feb-26
Unknown* 0 186.98903 SI Trade
Currency Conversion
 16:07:23 - 06-Feb-26
Unknown* 0 187.68218 SI Trade
Currency Conversion
 15:57:51 - 06-Feb-26
Unknown* 406 187.50 SI Trade
 15:57:38 - 06-Feb-26
Unknown* 0 186.98903 SI Trade
Currency Conversion
 15:52:48 - 06-Feb-26
Unknown* 0 187.36226 SI Trade
Currency Conversion
 15:52:08 - 06-Feb-26
Unknown* 0 187.36226 SI Trade
Currency Conversion
 15:52:08 - 06-Feb-26
Unknown* 0 187.36226 SI Trade
Currency Conversion
 15:52:08 - 06-Feb-26
Unknown* 0 187.36226 SI Trade
Currency Conversion
 15:52:08 - 06-Feb-26
Unknown* 0 186.93571 SI Trade
Currency Conversion
 15:52:08 - 06-Feb-26
Unknown* 0 187.25563 SI Trade
Currency Conversion
 15:48:17 - 06-Feb-26
Buy* 849 187.55 SI Trade
 15:47:14 - 06-Feb-26
Unknown* 0 187.20231 SI Trade
Currency Conversion
 15:45:44 - 06-Feb-26
Unknown* 0 187.20231 SI Trade
Currency Conversion
 15:42:30 - 06-Feb-26
Unknown* 0 187.04235 SI Trade
Currency Conversion
 15:41:44 - 06-Feb-26
Unknown* 0 187.25563 SI Trade
Currency Conversion
 15:34:15 - 06-Feb-26
Buy* 5,697 187.15 SI Trade
 15:33:21 - 06-Feb-26
Unknown* 0 187.41558 SI Trade
Currency Conversion
 15:32:31 - 06-Feb-26
Unknown* 4 187.41558 SI Trade
Currency Conversion
 15:32:31 - 06-Feb-26
Unknown* 3 187.41558 SI Trade
Currency Conversion
 15:32:31 - 06-Feb-26
Unknown* 0 186.77576 SI Trade
Currency Conversion
 15:32:31 - 06-Feb-26
Unknown* 0 186.72244 SI Trade
Currency Conversion
 15:29:11 - 06-Feb-26
Unknown* 0 186.72244 SI Trade
Currency Conversion
 15:29:11 - 06-Feb-26
Buy* 245 187.00 SI Trade
 15:26:04 - 06-Feb-26
Unknown* 3 187.09567 SI Trade
Currency Conversion
 15:22:26 - 06-Feb-26
Buy* 1,671 186.80 SI Trade
 15:19:11 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 15:16:25 - 06-Feb-26
Unknown* 2 186.6158 SI Trade
Currency Conversion
 15:14:29 - 06-Feb-26
Unknown* 1 187.04235 SI Trade
Currency Conversion
 15:12:22 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 15:09:11 - 06-Feb-26
Unknown* 1 186.66912 SI Trade
Currency Conversion
 15:08:31 - 06-Feb-26
Unknown* 3 186.6158 SI Trade
Currency Conversion
 15:06:47 - 06-Feb-26
Unknown* 1 186.72244 SI Trade
Currency Conversion
 15:05:32 - 06-Feb-26
Unknown* 0 187.09567 SI Trade
Currency Conversion
 15:02:08 - 06-Feb-26
Unknown* 0 187.09567 SI Trade
Currency Conversion
 15:02:08 - 06-Feb-26
Unknown* 0 187.09567 SI Trade
Currency Conversion
 15:02:08 - 06-Feb-26
Unknown* 1 187.09567 SI Trade
Currency Conversion
 15:02:08 - 06-Feb-26
Unknown* 0 186.98903 SI Trade
Currency Conversion
 14:58:20 - 06-Feb-26
Unknown* 1 186.72244 SI Trade
Currency Conversion
 14:55:41 - 06-Feb-26
Unknown* 0 187.25563 SI Trade
Currency Conversion
 14:53:08 - 06-Feb-26
Unknown* 0 187.4689 SI Trade
Currency Conversion
 14:52:05 - 06-Feb-26
Unknown* 0 187.4689 SI Trade
Currency Conversion
 14:52:05 - 06-Feb-26
Unknown* 0 187.25563 SI Trade
Currency Conversion
 14:51:21 - 06-Feb-26
Unknown* 1 187.20231 SI Trade
Currency Conversion
 14:50:21 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:49:08 - 06-Feb-26
Unknown* 0 187.09567 SI Trade
Currency Conversion
 14:48:54 - 06-Feb-26
Unknown* 0 186.72244 SI Trade
Currency Conversion
 14:47:24 - 06-Feb-26
Unknown* 0 187.04235 SI Trade
Currency Conversion
 14:42:18 - 06-Feb-26
Unknown* 0 187.04235 SI Trade
Currency Conversion
 14:42:06 - 06-Feb-26
Unknown* 2 186.93571 SI Trade
Currency Conversion
 14:39:49 - 06-Feb-26
Unknown* 1 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 1 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 1 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 2 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 1 186.6158 SI Trade
Currency Conversion
 14:35:03 - 06-Feb-26
Unknown* 0 186.40252 SI Trade
Currency Conversion
 14:34:47 - 06-Feb-26
Buy* 5,000 186.60 SI Trade
 14:33:22 - 06-Feb-26
Buy* 5,000 186.60 SI Trade
 14:33:22 - 06-Feb-26
Buy* 5,000 186.55 SI Trade
 14:32:49 - 06-Feb-26
Unknown* 1 186.82908 SI Trade
Currency Conversion
 14:29:02 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 14:29:02 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 14:26:25 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 14:24:11 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:22:19 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:22:19 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:22:19 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:22:19 - 06-Feb-26
Buy* 171 186.45 SI Trade
 14:18:28 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:15:40 - 06-Feb-26
Unknown* 0 186.72244 SI Trade
Currency Conversion
 14:14:50 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 14:12:23 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 14:12:23 - 06-Feb-26
Unknown* 1 186.56248 SI Trade
Currency Conversion
 14:12:23 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 14:12:23 - 06-Feb-26
Unknown* 0 186.13593 SI Trade
Currency Conversion
 14:12:23 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 14:12:23 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 14:11:34 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 14:10:01 - 06-Feb-26
Unknown* 0 186.13593 SI Trade
Currency Conversion
 14:09:15 - 06-Feb-26
Buy* 3,136 186.40 SI Trade
 14:08:28 - 06-Feb-26
Unknown* 0 186.02929 SI Trade
Currency Conversion
 14:06:54 - 06-Feb-26
Unknown* 0 186.02929 SI Trade
Currency Conversion
 14:06:35 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 14:05:18 - 06-Feb-26
Buy* 3,798 186.40 SI Trade
 14:05:01 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 14:04:16 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 14:04:16 - 06-Feb-26
Unknown* 7 186.40 OTC Trade
 14:03:47 - 06-Feb-26
Unknown* 48 186.45 OTC Trade
 14:03:43 - 06-Feb-26
Unknown* 41 186.40 OTC Trade
 14:03:31 - 06-Feb-26
Buy* 5,000 186.50 SI Trade
 14:02:35 - 06-Feb-26
Unknown* 0 186.66912 SI Trade
Currency Conversion
 14:02:07 - 06-Feb-26
Unknown* 0 186.66912 SI Trade
Currency Conversion
 14:02:07 - 06-Feb-26
Unknown* 0 186.66912 SI Trade
Currency Conversion
 14:02:06 - 06-Feb-26
Unknown* 1 186.66912 SI Trade
Currency Conversion
 14:02:04 - 06-Feb-26
Unknown* 0 186.66912 SI Trade
Currency Conversion
 14:02:04 - 06-Feb-26
Unknown* 0 186.45584 SI Trade
Currency Conversion
 14:02:04 - 06-Feb-26
Unknown* 0 186.45584 SI Trade
Currency Conversion
 14:02:04 - 06-Feb-26
Unknown* 1 186.45584 SI Trade
Currency Conversion
 14:02:04 - 06-Feb-26
Unknown* 0 185.86934 SI Trade
Currency Conversion
 13:58:21 - 06-Feb-26
Buy* 2,026 186.50 SI Trade
 13:54:11 - 06-Feb-26
Buy* 974 186.50 SI Trade
 13:54:11 - 06-Feb-26
Buy* 549 186.45 SI Trade
 13:53:33 - 06-Feb-26
Buy* 549 186.45 SI Trade
 13:53:33 - 06-Feb-26
Buy* 2,000 186.40 SI Trade
 13:52:26 - 06-Feb-26
Unknown* 1 186.40252 SI Trade
Currency Conversion
 13:52:09 - 06-Feb-26
Buy* 1,000 186.30 SI Trade
 13:48:51 - 06-Feb-26
Buy* 1,000 186.30 SI Trade
 13:48:51 - 06-Feb-26
Buy* 500 186.40 SI Trade
 13:47:18 - 06-Feb-26
Unknown* 0 185.97597 SI Trade
Currency Conversion
 13:46:40 - 06-Feb-26
Unknown* 0 186.45584 SI Trade
Currency Conversion
 13:46:13 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 13:42:53 - 06-Feb-26
Unknown* 0 186.66912 SI Trade
Currency Conversion
 13:42:16 - 06-Feb-26
Unknown* 0 186.66912 SI Trade
Currency Conversion
 13:42:16 - 06-Feb-26
Unknown* 0 186.66912 SI Trade
Currency Conversion
 13:42:16 - 06-Feb-26
Buy* 432 186.50 SI Trade
 13:39:33 - 06-Feb-26
Unknown* 1 186.02929 SI Trade
Currency Conversion
 13:35:29 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:32:19 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:32:19 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:32:19 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:32:19 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 13:23:43 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:23:00 - 06-Feb-26
Unknown* 7 186.40252 SI Trade
Currency Conversion
 13:22:55 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.6158 SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 186.18925 SI Trade
Currency Conversion
 13:21:16 - 06-Feb-26
Buy* 5,697 186.45 SI Trade
 13:15:33 - 06-Feb-26
Unknown* 0 186.02929 SI Trade
Currency Conversion
 13:13:57 - 06-Feb-26
Unknown* 0 186.40252 SI Trade
Currency Conversion
 13:12:50 - 06-Feb-26
Unknown* 0 186.40252 SI Trade
Currency Conversion
 13:12:50 - 06-Feb-26
Unknown* 0 186.40252 SI Trade
Currency Conversion
 13:12:50 - 06-Feb-26
Unknown* 0 186.40252 SI Trade
Currency Conversion
 13:12:50 - 06-Feb-26
Unknown* 0 186.40252 SI Trade
Currency Conversion
 13:12:50 - 06-Feb-26
Unknown* 0 186.40252 SI Trade
Currency Conversion
 13:12:50 - 06-Feb-26
Unknown* 0 185.65606 SI Trade
Currency Conversion
 13:10:08 - 06-Feb-26
Unknown* 0 185.86934 SI Trade
Currency Conversion
 13:05:41 - 06-Feb-26
Buy* 269 186.10 SI Trade
 13:04:47 - 06-Feb-26
Unknown* 0 185.86934 SI Trade
Currency Conversion
 13:04:33 - 06-Feb-26
Unknown* 3 186.08261 SI Trade
Currency Conversion
 13:04:08 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 1 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 4 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 13:02:14 - 06-Feb-26
Unknown* 0 186.55 OTC Trade
 12:59:08 - 06-Feb-26
Buy* 275 186.45 SI Trade
 12:53:47 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 12:53:47 - 06-Feb-26
Unknown* 0 186.08261 SI Trade
Currency Conversion
 12:53:47 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 12:53:30 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 12:53:30 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 12:48:53 - 06-Feb-26
Unknown* 0 186.56248 SI Trade
Currency Conversion
 12:43:22 - 06-Feb-26
Unknown* 0 186.77576 SI Trade
Currency Conversion
 12:43:16 - 06-Feb-26
Unknown* 0 186.50916 SI Trade
Currency Conversion
 12:42:52 - 06-Feb-26
Unknown* 0 186.08261 SI Trade
Currency Conversion
 12:42:52 - 06-Feb-26
Unknown* 0 186.08261 SI Trade
Currency Conversion
 12:42:34 - 06-Feb-26
Unknown* 1 186.08261 SI Trade
Currency Conversion
 12:42:34 - 06-Feb-26
Unknown* 0 186.34921 SI Trade
Currency Conversion
 12:42:05 - 06-Feb-26
Unknown* 0 186.34921 SI Trade
Currency Conversion
 12:42:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53