| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 138.13366 | SI Trade Currency Conversion |
13:56:19 - 06-Jun-25 |
| Unknown* | 1 | 136.82071 | SI Trade Currency Conversion |
13:48:26 - 06-Jun-25 |
| Unknown* | 1 | 137.91483 | SI Trade Currency Conversion |
13:28:00 - 06-Jun-25 |
| Unknown* | 23 | 138.02425 | SI Trade Currency Conversion |
13:21:22 - 06-Jun-25 |
| Unknown* | 0 | 138.02425 | SI Trade Currency Conversion |
13:16:46 - 06-Jun-25 |
| Unknown* | 1 | 138.02425 | SI Trade Currency Conversion |
13:16:46 - 06-Jun-25 |
| Unknown* | 1 | 136.71129 | SI Trade Currency Conversion |
13:16:46 - 06-Jun-25 |
| Unknown* | 0 | 137.86013 | SI Trade Currency Conversion |
12:48:07 - 06-Jun-25 |
| Unknown* | 0 | 136.65659 | SI Trade Currency Conversion |
12:48:07 - 06-Jun-25 |
| Unknown* | 0 | 137.91483 | SI Trade Currency Conversion |
12:10:35 - 06-Jun-25 |
| Unknown* | 1 | 136.60188 | SI Trade Currency Conversion |
12:10:35 - 06-Jun-25 |
| Unknown* | 0 | 137.86013 | SI Trade Currency Conversion |
12:03:49 - 06-Jun-25 |
| Unknown* | 1 | 136.54717 | SI Trade Currency Conversion |
11:27:12 - 06-Jun-25 |
| Unknown* | 2 | 137.80542 | SI Trade Currency Conversion |
11:27:12 - 06-Jun-25 |
| Unknown* | 1 | 137.75072 | SI Trade Currency Conversion |
11:19:36 - 06-Jun-25 |
| Unknown* | 0 | 136.54717 | SI Trade Currency Conversion |
11:08:46 - 06-Jun-25 |
| Unknown* | 1 | 137.80542 | SI Trade Currency Conversion |
11:08:37 - 06-Jun-25 |
| Unknown* | 1 | 137.75072 | SI Trade Currency Conversion |
11:06:25 - 06-Jun-25 |
| Unknown* | 0 | 137.75072 | SI Trade Currency Conversion |
11:03:29 - 06-Jun-25 |
| Unknown* | 0 | 136.43776 | SI Trade Currency Conversion |
10:29:58 - 06-Jun-25 |
| Unknown* | 0 | 136.43776 | SI Trade Currency Conversion |
09:59:45 - 06-Jun-25 |
| Unknown* | 1 | 137.69601 | SI Trade Currency Conversion |
09:54:30 - 06-Jun-25 |
| Unknown* | 0 | 136.32835 | SI Trade Currency Conversion |
09:38:49 - 06-Jun-25 |
| Unknown* | 0 | 137.5866 | SI Trade Currency Conversion |
08:54:30 - 06-Jun-25 |
| Unknown* | 1 | 137.5866 | SI Trade Currency Conversion |
08:42:57 - 06-Jun-25 |
| Unknown* | 0 | 137.5866 | SI Trade Currency Conversion |
08:35:30 - 06-Jun-25 |
| Unknown* | 0 | 136.27364 | SI Trade Currency Conversion |
08:35:30 - 06-Jun-25 |
| Unknown* | 3 | 137.69601 | SI Trade Currency Conversion |
08:28:18 - 06-Jun-25 |
| Unknown* | 4 | 137.69601 | SI Trade Currency Conversion |
08:23:38 - 06-Jun-25 |
| Unknown* | 1 | 136.43776 | SI Trade Currency Conversion |
08:14:32 - 06-Jun-25 |
| Unknown* | 0 | 138.68072 | SI Trade Currency Conversion |
08:05:33 - 06-Jun-25 |
| Unknown* | 0 | 139.77485 | SI Trade Currency Conversion |
08:05:10 - 06-Jun-25 |
| Unknown* | 0 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 2 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 2 | 136.60188 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 0 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 1 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 2 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 1 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 0 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 0 | 136.60188 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 1 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 1 | 136.60188 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 0 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 3 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 0 | 136.60188 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 4 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 0 | 137.91483 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 2 | 136.60188 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 1 | 136.60188 | SI Trade Currency Conversion |
08:03:39 - 06-Jun-25 |
| Unknown* | 339 | 137.02434 | SI Trade Negotiated Trade |
17:36:02 - 05-Jun-25 |
| Unknown* | 2,104 | 137.36477 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 105 | 137.40 | SI Trade Negotiated Trade |
17:23:37 - 05-Jun-25 |
| Unknown* | 30,048 | 137.40 | SI Trade Negotiated Trade |
17:23:36 - 05-Jun-25 |
| Unknown* | 22,899 | 137.40 | SI Trade Negotiated Trade |
17:23:36 - 05-Jun-25 |
| Unknown* | 2 | 141.25192 | SI Trade Currency Conversion |
16:29:58 - 05-Jun-25 |
| Sell* | 8,213 | 137.15 | SI Trade |
16:23:32 - 05-Jun-25 |
| Sell* | 5,978 | 137.175 | SI Trade |
16:23:23 - 05-Jun-25 |
| Sell* | 127 | 137.20 | SI Trade |
16:23:23 - 05-Jun-25 |
| Sell* | 3 | 137.15 | SI Trade |
16:22:51 - 05-Jun-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Sell* | 653 | 137.15 | SI Trade |
16:22:04 - 05-Jun-25 |
| Sell* | 5,000 | 137.20 | SI Trade |
16:21:19 - 05-Jun-25 |
| Sell* | 5,000 | 137.20 | SI Trade |
16:21:19 - 05-Jun-25 |
| Unknown* | 2 | 137.15 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Sell* | 21 | 137.25 | SI Trade |
16:20:43 - 05-Jun-25 |
| Sell* | 1,007 | 137.25 | SI Trade |
16:20:12 - 05-Jun-25 |
| Sell* | 646 | 137.20 | SI Trade |
16:20:09 - 05-Jun-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
16:19:09 - 05-Jun-25 |
| Sell* | 5,811 | 137.20 | SI Trade |
16:18:55 - 05-Jun-25 |
| Sell* | 3,875 | 137.20 | SI Trade |
16:17:20 - 05-Jun-25 |
| Unknown* | 9 | 137.20365 | SI Trade Currency Conversion |
16:17:08 - 05-Jun-25 |
| Unknown* | 17 | 137.20365 | Currency Conversion OTC Trade |
16:17:07 - 05-Jun-25 |
| Unknown* | 17 | 137.20365 | SI Trade Currency Conversion |
16:17:07 - 05-Jun-25 |
| Unknown* | 0 | 136.98483 | SI Trade Currency Conversion |
16:13:47 - 05-Jun-25 |
| Unknown* | 0 | 137.25836 | SI Trade Currency Conversion |
16:13:47 - 05-Jun-25 |
| Sell* | 238 | 137.25 | SI Trade |
15:56:43 - 05-Jun-25 |
| Unknown* | 1 | 136.09797 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Sell* | 169 | 137.15 | SI Trade |
15:43:27 - 05-Jun-25 |
| Sell* | 1,000 | 137.05 | SI Trade |
15:39:04 - 05-Jun-25 |
| Unknown* | 0 | 137.09424 | SI Trade Currency Conversion |
15:37:48 - 05-Jun-25 |
| Sell* | 20 | 136.90 | SI Trade |
15:30:21 - 05-Jun-25 |
| Sell* | 196 | 136.85 | SI Trade |
15:27:17 - 05-Jun-25 |
| Sell* | 45 | 136.85 | SI Trade |
15:26:42 - 05-Jun-25 |
| Sell* | 197 | 136.85 | SI Trade |
15:26:03 - 05-Jun-25 |
| Sell* | 46 | 136.675 | SI Trade |
15:22:43 - 05-Jun-25 |
| Sell* | 46 | 136.675 | SI Trade |
15:22:43 - 05-Jun-25 |
| Sell* | 5,103 | 136.675 | SI Trade |
15:19:23 - 05-Jun-25 |
| Unknown* | 5,103 | 136.675 | OTC Trade |
15:19:23 - 05-Jun-25 |
| Unknown* | 4 | 137.87838 | Currency Conversion Negotiated Trade |
15:14:18 - 05-Jun-25 |
| Sell* | 128 | 136.50 | SI Trade |
15:09:51 - 05-Jun-25 |
| Sell* | 4,563 | 136.35 | SI Trade |
15:05:26 - 05-Jun-25 |
| Unknown* | 4,563 | 136.35 | OTC Trade |
15:05:26 - 05-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Sell* | 4,492 | 136.10 | SI Trade |
14:57:43 - 05-Jun-25 |
| Unknown* | 4,492 | 136.10 | OTC Trade |
14:57:43 - 05-Jun-25 |
| Sell* | 199 | 136.10 | SI Trade |
14:53:48 - 05-Jun-25 |
| Sell* | 12 | 136.20 | SI Trade |
14:51:04 - 05-Jun-25 |
| Unknown* | 0 | 136.00011 | SI Trade Currency Conversion |
14:47:40 - 05-Jun-25 |
| Sell* | 4,635 | 136.425 | SI Trade |
14:45:25 - 05-Jun-25 |
| Unknown* | 4,635 | 136.425 | OTC Trade |
14:45:25 - 05-Jun-25 |
| Sell* | 4,497 | 136.475 | SI Trade |
14:40:58 - 05-Jun-25 |
| Unknown* | 4,497 | 136.475 | OTC Trade |
14:40:58 - 05-Jun-25 |
| Sell* | 5,040 | 136.45 | SI Trade |
14:25:32 - 05-Jun-25 |
| Unknown* | 5,040 | 136.45 | OTC Trade |
14:25:32 - 05-Jun-25 |
| Sell* | 208 | 136.35 | SI Trade |
14:20:35 - 05-Jun-25 |
| Sell* | 4,324 | 136.575 | SI Trade |
14:14:15 - 05-Jun-25 |
| Unknown* | 4,324 | 136.575 | OTC Trade |
14:14:15 - 05-Jun-25 |
| Sell* | 2,289 | 136.95 | SI Trade |
14:02:16 - 05-Jun-25 |
| Unknown* | 0 | 136.93012 | SI Trade Currency Conversion |
13:54:54 - 05-Jun-25 |
| Unknown* | 0 | 137.31306 | SI Trade Currency Conversion |
13:51:23 - 05-Jun-25 |
| Unknown* | 1 | 136.32835 | SI Trade Currency Conversion |
13:50:24 - 05-Jun-25 |
| Sell* | 4,624 | 136.625 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 4,624 | 136.625 | OTC Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | 136.54717 | SI Trade Currency Conversion |
13:46:43 - 05-Jun-25 |
| Sell* | 1,210 | 136.55 | SI Trade |
13:44:35 - 05-Jun-25 |
| Sell* | 10 | 136.65 | SI Trade |
13:43:17 - 05-Jun-25 |
| Sell* | 4,885 | 136.675 | SI Trade |
13:42:39 - 05-Jun-25 |
| Unknown* | 4,885 | 136.675 | OTC Trade |
13:42:39 - 05-Jun-25 |
| Unknown* | 0 | 136.93012 | SI Trade Currency Conversion |
13:39:59 - 05-Jun-25 |
| Unknown* | 0 | 136.60188 | SI Trade Currency Conversion |
13:35:57 - 05-Jun-25 |
| Sell* | 473 | 136.65 | SI Trade |
13:31:51 - 05-Jun-25 |
| Sell* | 197 | 136.70 | SI Trade |
13:30:22 - 05-Jun-25 |
| Unknown* | 1 | 136.54717 | SI Trade Currency Conversion |
13:29:42 - 05-Jun-25 |
| Sell* | 7 | 136.85 | SI Trade |
13:29:40 - 05-Jun-25 |
| Unknown* | 4 | 137.03953 | SI Trade Currency Conversion |
13:21:46 - 05-Jun-25 |
| Sell* | 120 | 137.00 | SI Trade |
13:13:06 - 05-Jun-25 |
| Unknown* | 1 | 136.65659 | SI Trade Currency Conversion |
13:05:49 - 05-Jun-25 |
| Sell* | 536 | 136.85 | SI Trade |
13:03:28 - 05-Jun-25 |
| Sell* | 175 | 136.75 | SI Trade |
12:59:39 - 05-Jun-25 |
| Unknown* | 0 | 136.766 | SI Trade Currency Conversion |
12:42:57 - 05-Jun-25 |
| Unknown* | 1 | 137.14894 | SI Trade Currency Conversion |
12:34:07 - 05-Jun-25 |
| Unknown* | 0 | 137.03953 | SI Trade Currency Conversion |
12:26:04 - 05-Jun-25 |
| Unknown* | 0 | 136.87541 | SI Trade Currency Conversion |
12:20:30 - 05-Jun-25 |
| Sell* | 100 | 136.90 | SI Trade |
12:19:57 - 05-Jun-25 |
| Unknown* | 2 | 136.98483 | SI Trade Currency Conversion |
12:10:57 - 05-Jun-25 |
| Unknown* | 11 | 136.93012 | SI Trade Currency Conversion |
12:10:51 - 05-Jun-25 |
| Unknown* | 11 | 136.93012 | Currency Conversion OTC Trade |
12:10:51 - 05-Jun-25 |
| Unknown* | 17 | 136.98483 | SI Trade Currency Conversion |
12:10:51 - 05-Jun-25 |
| Unknown* | 1 | 137.14894 | SI Trade Currency Conversion |
12:00:47 - 05-Jun-25 |
| Unknown* | 0 | 137.14894 | SI Trade Currency Conversion |
12:00:40 - 05-Jun-25 |
| Unknown* | 1 | 137.36777 | SI Trade Currency Conversion |
11:31:00 - 05-Jun-25 |
| Sell* | 5 | 137.25 | SI Trade |
11:30:31 - 05-Jun-25 |
| Unknown* | 0 | 137.42248 | SI Trade Currency Conversion |
11:26:35 - 05-Jun-25 |
| Unknown* | 2 | 137.42248 | SI Trade Currency Conversion |
11:23:06 - 05-Jun-25 |
| Unknown* | 2 | 137.14894 | SI Trade Currency Conversion |
11:21:55 - 05-Jun-25 |
| Sell* | 120 | 137.35 | SI Trade |
11:21:28 - 05-Jun-25 |
| Unknown* | 2 | 137.47718 | SI Trade Currency Conversion |
11:16:29 - 05-Jun-25 |
| Unknown* | 0 | 137.47718 | SI Trade Currency Conversion |
11:15:36 - 05-Jun-25 |
| Sell* | 16 | 137.35 | SI Trade |
11:09:11 - 05-Jun-25 |
| Unknown* | 1,400 | 137.40 | SI Trade |
11:08:40 - 05-Jun-25 |
| Unknown* | 0 | 137.40 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 137.40 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 137.40 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 137.40 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 137.40 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 137.53189 | SI Trade Currency Conversion |
10:59:18 - 05-Jun-25 |
| Buy* | 211 | 137.55 | SI Trade |
10:54:51 - 05-Jun-25 |
| Unknown* | 0 | 137.6413 | SI Trade Currency Conversion |
10:44:11 - 05-Jun-25 |
| Unknown* | 6 | 137.31306 | SI Trade Currency Conversion |
10:40:13 - 05-Jun-25 |
| Buy* | 131 | 137.60 | SI Trade |
10:36:00 - 05-Jun-25 |
| Unknown* | 0 | 137.42248 | SI Trade Currency Conversion |
10:32:16 - 05-Jun-25 |
| Buy* | 816 | 137.60 | SI Trade |
10:26:44 - 05-Jun-25 |
| Unknown* | 2 | 137.69601 | SI Trade Currency Conversion |
10:23:54 - 05-Jun-25 |
| Buy* | 106 | 137.60 | SI Trade |
10:22:31 - 05-Jun-25 |
| Unknown* | 0 | 137.69601 | SI Trade Currency Conversion |
10:22:28 - 05-Jun-25 |
| Unknown* | 3 | 137.36777 | SI Trade Currency Conversion |
10:21:47 - 05-Jun-25 |
| Unknown* | 0 | 137.31306 | SI Trade Currency Conversion |
10:17:31 - 05-Jun-25 |
| Unknown* | 0 | 137.75072 | SI Trade Currency Conversion |
10:09:44 - 05-Jun-25 |
| Unknown* | 0 | 137.75072 | SI Trade Currency Conversion |
10:08:46 - 05-Jun-25 |
| Buy* | 100 | 137.70 | SI Trade |
10:06:56 - 05-Jun-25 |
| Unknown* | 3 | 137.36777 | SI Trade Currency Conversion |
10:05:50 - 05-Jun-25 |
| Unknown* | 0 | 137.42248 | SI Trade Currency Conversion |
10:00:31 - 05-Jun-25 |
| Unknown* | 0 | 137.60 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 0 | 137.60 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 0 | 137.60 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 0 | 137.60 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 0 | 137.60 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Buy* | 104 | 137.70 | SI Trade |
09:31:58 - 05-Jun-25 |
| Unknown* | 0 | 137.75072 | SI Trade Currency Conversion |
09:31:48 - 05-Jun-25 |
| Buy* | 120 | 137.525 | SI Trade |
09:24:25 - 05-Jun-25 |
| Buy* | 506 | 137.55 | SI Trade |
09:21:40 - 05-Jun-25 |
| Unknown* | 5 | 137.5866 | SI Trade Currency Conversion |
09:19:12 - 05-Jun-25 |
| Unknown* | 37 | 137.5866 | SI Trade Currency Conversion |
09:19:12 - 05-Jun-25 |
| Unknown* | 7 | 137.5866 | SI Trade Currency Conversion |
09:19:10 - 05-Jun-25 |
| Buy* | 168 | 137.60 | SI Trade |
09:15:38 - 05-Jun-25 |
| Buy* | 147 | 137.45 | SI Trade |
08:59:51 - 05-Jun-25 |
| Buy* | 193 | 137.45 | SI Trade |
08:57:08 - 05-Jun-25 |
| Unknown* | 9 | 137.50 | OTC Trade |
08:53:07 - 05-Jun-25 |
| Buy* | 167 | 137.475 | SI Trade |
08:48:45 - 05-Jun-25 |
| Buy* | 167 | 137.475 | SI Trade |
08:48:45 - 05-Jun-25 |
| Sell* | 193 | 137.375 | SI Trade |
08:36:59 - 05-Jun-25 |
| Sell* | 193 | 137.375 | SI Trade |
08:36:59 - 05-Jun-25 |
| Unknown* | 2,420 | 137.40 | SI Trade |
08:36:53 - 05-Jun-25 |
| Unknown* | 1,500 | 137.40 | SI Trade |
08:36:28 - 05-Jun-25 |
| Unknown* | 1 | 137.25836 | SI Trade Currency Conversion |
08:32:01 - 05-Jun-25 |