| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.875 | 188.475 | 176.60 | 187.50 | 238,375 |
| 5th Feb 2026 (Thu) | 183.725 | 185.625 | 179.85 | 183.65 | 287,856 |
| 4th Feb 2026 (Wed) | 177.475 | 181.65 | 173.40 | 181.65 | 277,489 |
| 3rd Feb 2026 (Tue) | 177.55 | 177.55 | 173.80 | 177.30 | 256,366 |
| 2nd Feb 2026 (Mon) | 177.30 | 179.05 | 173.60 | 177.20 | 401,968 |
| 30th Jan 2026 (Fri) | 175.275 | 178.775 | 171.55 | 178.775 | 216,586 |
| 29th Jan 2026 (Thu) | 170.30 | 177.60 | 166.70 | 175.50 | 309,481 |
| 28th Jan 2026 (Wed) | 175.55 | 177.70 | 171.80 | 175.825 | 296,726 |
| 27th Jan 2026 (Tue) | 176.35 | 176.35 | 172.65 | 176.35 | 131,539 |
| 26th Jan 2026 (Mon) | 176.30 | 176.30 | 172.50 | 176.30 | 41,120 |
| 23rd Jan 2026 (Fri) | 176.675 | 176.675 | 173.05 | 176.25 | 184,401 |
| 22nd Jan 2026 (Thu) | 176.55 | 177.25 | 172.95 | 177.25 | 94,625 |
| 21st Jan 2026 (Wed) | 176.20 | 176.20 | 172.55 | 176.15 | 130,824 |
| 20th Jan 2026 (Tue) | 174.175 | 177.90 | 170.40 | 176.125 | 1,485,735 |
| 19th Jan 2026 (Mon) | 175.15 | 175.15 | 171.40 | 175.15 | 40,282 |
| 16th Jan 2026 (Fri) | 178.825 | 181.575 | 169.90 | 177.175 | 46,065 |
| 15th Jan 2026 (Thu) | 181.725 | 181.725 | 177.95 | 179.45 | 106,995 |
| 14th Jan 2026 (Wed) | 181.225 | 181.225 | 177.50 | 181.15 | 120,590 |
| 13th Jan 2026 (Tue) | 180.30 | 180.30 | 176.50 | 180.30 | 86,536 |
| 12th Jan 2026 (Mon) | 178.325 | 180.30 | 174.55 | 180.30 | 358,984 |
| 9th Jan 2026 (Fri) | 179.075 | 179.075 | 175.40 | 177.225 | 160,217 |
| 8th Jan 2026 (Thu) | 182.85 | 182.85 | 177.175 | 177.175 | 94,872 |
| 7th Jan 2026 (Wed) | 185.575 | 188.80 | 176.30 | 184.125 | 490,370 |
| 6th Jan 2026 (Tue) | 185.225 | 185.225 | 185.225 | 185.225 | 126 |
| 5th Jan 2026 (Mon) | 185.15 | 185.15 | 180.35 | 185.225 | 10,889 |
| 2nd Jan 2026 (Fri) | 186.875 | 187.20 | 183.00 | 185.225 | 140,075 |
| 1st Jan 2026 (Thu) | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
| 31st Dec 2025 (Wed) | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
| 30th Dec 2025 (Tue) | 184.90 | 184.90 | 181.00 | 184.90 | 39,050 |
| 29th Dec 2025 (Mon) | 185.425 | 186.15 | 181.60 | 186.15 | 135,744 |
| 26th Dec 2025 (Fri) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 25th Dec 2025 (Thu) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 24th Dec 2025 (Wed) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 23rd Dec 2025 (Tue) | 184.25 | 184.25 | 180.45 | 184.25 | 87,608 |
| 22nd Dec 2025 (Mon) | 184.45 | 184.45 | 180.45 | 184.45 | 279,128 |
| 19th Dec 2025 (Fri) | 187.25 | 187.25 | 183.35 | 183.35 | 169,154 |
| 18th Dec 2025 (Thu) | 182.75 | 187.55 | 178.95 | 187.55 | 115,768 |
| 17th Dec 2025 (Wed) | 181.10 | 181.10 | 177.05 | 181.10 | 64,293 |
| 16th Dec 2025 (Tue) | 180.775 | 182.65 | 176.85 | 180.80 | 202,304 |
| 15th Dec 2025 (Mon) | 180.775 | 182.725 | 177.05 | 180.80 | 134,805 |
| 12th Dec 2025 (Fri) | 178.575 | 180.35 | 174.95 | 180.35 | 183,909 |
| 11th Dec 2025 (Thu) | 176.00 | 179.65 | 167.20 | 179.65 | 871,513 |
| 10th Dec 2025 (Wed) | 172.45 | 172.45 | 168.85 | 172.45 | 144,469 |
| 9th Dec 2025 (Tue) | 173.875 | 176.475 | 165.20 | 172.125 | 295,360 |
| 8th Dec 2025 (Mon) | 176.275 | 176.425 | 172.60 | 174.525 | 225,305 |