| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 178.575 | 180.35 | 174.95 | 180.35 | 183,909 |
| 11th Dec 2025 (Thu) | 176.00 | 179.65 | 167.20 | 179.65 | 871,513 |
| 10th Dec 2025 (Wed) | 172.45 | 172.45 | 168.85 | 172.45 | 144,469 |
| 9th Dec 2025 (Tue) | 173.875 | 176.475 | 165.20 | 172.125 | 295,360 |
| 8th Dec 2025 (Mon) | 176.275 | 176.425 | 172.60 | 174.525 | 225,305 |
| 5th Dec 2025 (Fri) | 177.675 | 177.675 | 174.05 | 175.85 | 267,511 |
| 4th Dec 2025 (Thu) | 179.775 | 179.775 | 176.05 | 177.825 | 135,119 |
| 3rd Dec 2025 (Wed) | 179.90 | 181.675 | 176.20 | 179.70 | 163,446 |
| 2nd Dec 2025 (Tue) | 176.00 | 179.675 | 172.45 | 177.80 | 93,104 |
| 1st Dec 2025 (Mon) | 170.95 | 174.50 | 167.40 | 174.50 | 318,515 |
| 28th Nov 2025 (Fri) | 173.875 | 173.90 | 170.25 | 172.05 | 150,443 |
| 27th Nov 2025 (Thu) | 173.85 | 173.85 | 170.25 | 173.85 | 142,705 |
| 26th Nov 2025 (Wed) | 172.65 | 174.875 | 169.10 | 174.875 | 135,034 |
| 25th Nov 2025 (Tue) | 172.15 | 172.15 | 168.65 | 172.05 | 565,898 |
| 24th Nov 2025 (Mon) | 172.825 | 172.825 | 169.30 | 172.825 | 148,126 |
| 21st Nov 2025 (Fri) | 170.475 | 172.325 | 166.95 | 172.275 | 155,539 |
| 20th Nov 2025 (Thu) | 175.575 | 175.575 | 171.45 | 171.45 | 223,114 |
| 19th Nov 2025 (Wed) | 173.00 | 174.80 | 169.45 | 174.80 | 79,428 |
| 18th Nov 2025 (Tue) | 175.175 | 175.175 | 171.55 | 173.275 | 466,777 |
| 17th Nov 2025 (Mon) | 181.225 | 181.225 | 177.45 | 177.45 | 103,959 |
| 14th Nov 2025 (Fri) | 183.35 | 185.175 | 179.60 | 181.35 | 165,192 |
| 13th Nov 2025 (Thu) | 182.10 | 184.075 | 178.35 | 184.075 | 361,756 |
| 12th Nov 2025 (Wed) | 179.55 | 181.475 | 175.85 | 181.475 | 667,907 |
| 11th Nov 2025 (Tue) | 177.60 | 179.45 | 173.95 | 179.45 | 231,868 |
| 10th Nov 2025 (Mon) | 173.60 | 177.05 | 170.10 | 177.05 | 137,505 |
| 7th Nov 2025 (Fri) | 171.75 | 171.75 | 168.05 | 171.75 | 238,396 |
| 6th Nov 2025 (Thu) | 168.975 | 170.75 | 165.45 | 170.75 | 298,017 |
| 5th Nov 2025 (Wed) | 170.925 | 174.775 | 167.45 | 172.975 | 120,789 |
| 4th Nov 2025 (Tue) | 174.575 | 174.575 | 170.825 | 170.825 | 108,703 |
| 3rd Nov 2025 (Mon) | 178.10 | 178.10 | 174.50 | 178.10 | 1,836,343 |
| 31st Oct 2025 (Fri) | 179.45 | 183.875 | 175.70 | 180.25 | 70,482 |
| 30th Oct 2025 (Thu) | 178.90 | 178.90 | 175.25 | 178.90 | 35,300 |
| 29th Oct 2025 (Wed) | 181.525 | 181.525 | 177.75 | 179.575 | 154,721 |
| 28th Oct 2025 (Tue) | 180.975 | 180.975 | 177.30 | 180.975 | 365,415 |
| 27th Oct 2025 (Mon) | 180.175 | 180.525 | 176.55 | 180.525 | 317,287 |
| 24th Oct 2025 (Fri) | 180.10 | 180.10 | 176.35 | 180.10 | 201,173 |
| 23rd Oct 2025 (Thu) | 178.95 | 178.95 | 175.30 | 178.95 | 111,707 |
| 22nd Oct 2025 (Wed) | 178.25 | 178.25 | 174.60 | 178.25 | 189,461 |
| 21st Oct 2025 (Tue) | 178.775 | 181.425 | 169.85 | 176.95 | 35,086 |
| 20th Oct 2025 (Mon) | 175.925 | 178.10 | 171.75 | 178.10 | 678,731 |
| 17th Oct 2025 (Fri) | 174.525 | 177.175 | 165.80 | 176.625 | 166,727 |
| 16th Oct 2025 (Thu) | 173.525 | 176.00 | 164.85 | 173.65 | 71,056 |
| 15th Oct 2025 (Wed) | 172.125 | 174.125 | 168.55 | 174.125 | 64,095 |
| 14th Oct 2025 (Tue) | 168.675 | 171.95 | 164.95 | 171.95 | 94,421 |