| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 137.025 | 139.85 | 134.20 | 139.85 | 90,850 |
| 17th Jul 2025 (Thu) | 136.40 | 138.35 | 129.60 | 136.20 | 66,308 |
| 16th Jul 2025 (Wed) | 134.525 | 136.00 | 131.65 | 136.00 | 59,381 |
| 15th Jul 2025 (Tue) | 134.575 | 135.80 | 131.55 | 135.80 | 43,212 |
| 14th Jul 2025 (Mon) | 134.325 | 134.325 | 131.45 | 134.325 | 79,425 |
| 11th Jul 2025 (Fri) | 137.95 | 137.95 | 134.95 | 136.325 | 49,380 |
| 10th Jul 2025 (Thu) | 136.825 | 138.30 | 134.00 | 138.30 | 79,741 |
| 9th Jul 2025 (Wed) | 135.25 | 136.70 | 132.40 | 136.70 | 520,382 |
| 8th Jul 2025 (Tue) | 136.725 | 136.725 | 133.85 | 135.25 | 329,686 |
| 7th Jul 2025 (Mon) | 138.10 | 140.175 | 131.20 | 136.70 | 64,419 |
| 4th Jul 2025 (Fri) | 137.275 | 137.50 | 134.40 | 137.50 | 69,317 |
| 3rd Jul 2025 (Thu) | 137.95 | 139.075 | 135.15 | 139.075 | 665,471 |
| 2nd Jul 2025 (Wed) | 136.50 | 137.95 | 133.65 | 137.95 | 437,217 |
| 1st Jul 2025 (Tue) | 132.525 | 135.525 | 125.90 | 135.525 | 838,180 |
| 30th Jun 2025 (Mon) | 133.225 | 133.225 | 130.50 | 131.775 | 435,392 |
| 27th Jun 2025 (Fri) | 133.85 | 133.85 | 131.10 | 132.45 | 243,481 |
| 26th Jun 2025 (Thu) | 134.225 | 138.725 | 131.45 | 134.35 | 399,048 |
| 25th Jun 2025 (Wed) | 129.60 | 131.075 | 126.80 | 129.75 | 485,557 |
| 24th Jun 2025 (Tue) | 126.925 | 128.50 | 124.35 | 128.50 | 449,673 |
| 23rd Jun 2025 (Mon) | 128.50 | 128.50 | 125.225 | 125.225 | 817,995 |
| 20th Jun 2025 (Fri) | 128.95 | 128.95 | 128.95 | 128.95 | 79 |
| 19th Jun 2025 (Thu) | 130.35 | 132.25 | 123.85 | 128.95 | 809,758 |
| 18th Jun 2025 (Wed) | 132.15 | 132.15 | 129.45 | 130.775 | 218,391 |
| 17th Jun 2025 (Tue) | 133.275 | 133.275 | 130.50 | 131.85 | 242,129 |
| 16th Jun 2025 (Mon) | 131.25 | 133.90 | 128.55 | 133.90 | 119,774 |
| 13th Jun 2025 (Fri) | 131.025 | 131.025 | 128.40 | 131.025 | 678,662 |
| 12th Jun 2025 (Thu) | 134.325 | 134.50 | 131.55 | 133.10 | 278,312 |
| 11th Jun 2025 (Wed) | 138.30 | 138.325 | 135.45 | 136.90 | 365,004 |
| 10th Jun 2025 (Tue) | 139.325 | 139.45 | 136.45 | 139.45 | 306,397 |
| 9th Jun 2025 (Mon) | 137.35 | 138.275 | 134.55 | 138.275 | 110,102 |
| 6th Jun 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 121 |
| 5th Jun 2025 (Thu) | 136.95 | 137.40 | 134.15 | 137.40 | 194,639 |
| 4th Jun 2025 (Wed) | 136.25 | 137.70 | 133.40 | 137.70 | 234,145 |
| 3rd Jun 2025 (Tue) | 137.075 | 137.075 | 134.25 | 135.65 | 116,757 |
| 2nd Jun 2025 (Mon) | 136.75 | 136.825 | 133.80 | 136.775 | 93,964 |
| 30th May 2025 (Fri) | 137.25 | 137.25 | 134.40 | 137.225 | 535,385 |
| 29th May 2025 (Thu) | 138.30 | 138.30 | 138.30 | 138.30 | 173 |
| 28th May 2025 (Wed) | 139.30 | 145.00 | 136.40 | 138.30 | 13,093 |
| 27th May 2025 (Tue) | 139.825 | 139.825 | 136.90 | 138.30 | 115,151 |
| 26th May 2025 (Mon) | 138.76586 | 138.76586 | 138.76586 | 138.76586 | 21,353 |
| 23rd May 2025 (Fri) | 138.925 | 140.525 | 136.05 | 139.125 | 231,856 |
| 22nd May 2025 (Thu) | 140.025 | 140.025 | 137.15 | 140.025 | 111,682 |
| 21st May 2025 (Wed) | 141.625 | 141.625 | 138.70 | 139.90 | 276,032 |
| 20th May 2025 (Tue) | 143.80 | 143.80 | 140.60 | 142.075 | 177,164 |