| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 131.90 | 131.90 | 127.475 | 128.775 | 377,943 |
| 2nd Apr 2025 (Wed) | 134.775 | 134.775 | 132.05 | 134.775 | 334,013 |
| 1st Apr 2025 (Tue) | 132.80 | 135.625 | 130.05 | 134.25 | 383,148 |
| 31st Mar 2025 (Mon) | 132.025 | 132.025 | 129.35 | 132.00 | 487,628 |
| 28th Mar 2025 (Fri) | 132.25 | 134.85 | 129.40 | 133.40 | 356,237 |
| 27th Mar 2025 (Thu) | 126.275 | 134.575 | 123.65 | 132.95 | 433,076 |
| 26th Mar 2025 (Wed) | 135.825 | 135.825 | 132.85 | 132.85 | 202,641 |
| 25th Mar 2025 (Tue) | 135.35 | 135.85 | 132.60 | 134.40 | 2,808,511 |
| 24th Mar 2025 (Mon) | 135.65 | 137.05 | 132.85 | 134.20 | 346,943 |
| 21st Mar 2025 (Fri) | 135.625 | 135.625 | 132.85 | 134.20 | 271,359 |
| 20th Mar 2025 (Thu) | 137.775 | 139.225 | 134.95 | 137.75 | 3,926,292 |
| 19th Mar 2025 (Wed) | 135.225 | 136.65 | 132.40 | 136.65 | 1,912,694 |
| 18th Mar 2025 (Tue) | 135.425 | 135.425 | 132.65 | 135.425 | 1,744,561 |
| 17th Mar 2025 (Mon) | 134.10 | 135.45 | 131.35 | 135.45 | 972,195 |
| 14th Mar 2025 (Fri) | 133.45 | 134.775 | 130.75 | 133.375 | 104,468 |
| 13th Mar 2025 (Thu) | 134.30 | 135.675 | 131.55 | 134.275 | 172,203 |
| 12th Mar 2025 (Wed) | 140.25 | 140.25 | 132.45 | 133.825 | 391,553 |
| 11th Mar 2025 (Tue) | 149.125 | 149.125 | 140.125 | 140.125 | 459,052 |
| 10th Mar 2025 (Mon) | 145.375 | 149.95 | 142.35 | 149.95 | 904,080 |
| 7th Mar 2025 (Fri) | 141.425 | 144.375 | 138.45 | 144.375 | 220,894 |
| 6th Mar 2025 (Thu) | 142.175 | 144.20 | 139.25 | 142.50 | 251,947 |
| 5th Mar 2025 (Wed) | 139.45 | 139.45 | 136.60 | 139.45 | 145,816 |
| 4th Mar 2025 (Tue) | 141.425 | 144.325 | 138.50 | 139.85 | 241,819 |
| 3rd Mar 2025 (Mon) | 143.775 | 143.775 | 140.70 | 143.775 | 56,219 |
| 28th Feb 2025 (Fri) | 143.725 | 143.725 | 140.75 | 143.725 | 190,979 |
| 27th Feb 2025 (Thu) | 144.85 | 146.35 | 141.85 | 144.80 | 278,647 |
| 26th Feb 2025 (Wed) | 143.45 | 146.40 | 140.45 | 146.40 | 196,112 |
| 25th Feb 2025 (Tue) | 140.75 | 143.50 | 137.85 | 143.50 | 458,306 |
| 24th Feb 2025 (Mon) | 141.35 | 141.35 | 138.45 | 141.35 | 97,079 |
| 21st Feb 2025 (Fri) | 141.375 | 142.40 | 138.40 | 142.40 | 109,176 |
| 20th Feb 2025 (Thu) | 141.95 | 141.95 | 139.05 | 140.425 | 789,756 |
| 19th Feb 2025 (Wed) | 144.875 | 144.875 | 141.875 | 141.875 | 90,441 |
| 18th Feb 2025 (Tue) | 149.50 | 149.50 | 144.80 | 144.80 | 429,550 |
| 17th Feb 2025 (Mon) | 150.80 | 150.80 | 147.65 | 150.80 | 58,730 |
| 14th Feb 2025 (Fri) | 152.325 | 152.325 | 149.15 | 152.325 | 778,319 |
| 13th Feb 2025 (Thu) | 151.375 | 151.375 | 148.25 | 151.375 | 71,438 |
| 12th Feb 2025 (Wed) | 148.575 | 151.75 | 141.15 | 150.225 | 239,711 |
| 11th Feb 2025 (Tue) | 148.25 | 149.90 | 145.25 | 149.90 | 223,895 |
| 10th Feb 2025 (Mon) | 148.25 | 148.25 | 145.20 | 148.25 | 91,234 |
| 7th Feb 2025 (Fri) | 150.675 | 151.00 | 147.60 | 147.825 | 332,357 |
| 6th Feb 2025 (Thu) | 148.45 | 149.95 | 145.40 | 149.95 | 259,799 |
| 5th Feb 2025 (Wed) | 147.775 | 148.125 | 144.75 | 148.125 | 555,777 |
| 4th Feb 2025 (Tue) | 145.575 | 147.15 | 142.55 | 147.15 | 221,487 |