| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 136.95 | 137.40 | 134.15 | 137.40 | 194,639 |
| 4th Jun 2025 (Wed) | 136.25 | 137.70 | 133.40 | 137.70 | 234,145 |
| 3rd Jun 2025 (Tue) | 137.075 | 137.075 | 134.25 | 135.65 | 116,757 |
| 2nd Jun 2025 (Mon) | 136.75 | 136.825 | 133.80 | 136.775 | 93,964 |
| 30th May 2025 (Fri) | 137.25 | 137.25 | 134.40 | 137.225 | 535,385 |
| 29th May 2025 (Thu) | 138.30 | 138.30 | 138.30 | 138.30 | 173 |
| 28th May 2025 (Wed) | 139.30 | 145.00 | 136.40 | 138.30 | 13,093 |
| 27th May 2025 (Tue) | 139.825 | 139.825 | 136.90 | 138.30 | 115,151 |
| 26th May 2025 (Mon) | 138.76586 | 138.76586 | 138.76586 | 138.76586 | 21,353 |
| 23rd May 2025 (Fri) | 138.925 | 140.525 | 136.05 | 139.125 | 231,856 |
| 22nd May 2025 (Thu) | 140.025 | 140.025 | 137.15 | 140.025 | 111,682 |
| 21st May 2025 (Wed) | 141.625 | 141.625 | 138.70 | 139.90 | 276,032 |
| 20th May 2025 (Tue) | 143.80 | 143.80 | 140.60 | 142.075 | 177,164 |
| 19th May 2025 (Mon) | 146.075 | 146.075 | 143.05 | 144.50 | 390,067 |
| 16th May 2025 (Fri) | 145.70 | 148.725 | 142.70 | 145.65 | 628,206 |
| 15th May 2025 (Thu) | 144.475 | 144.475 | 141.40 | 144.475 | 596,886 |
| 14th May 2025 (Wed) | 147.275 | 147.30 | 144.30 | 145.80 | 197,908 |
| 13th May 2025 (Tue) | 144.075 | 146.875 | 141.10 | 146.875 | 206,241 |
| 12th May 2025 (Mon) | 140.30 | 144.35 | 137.40 | 144.35 | 84,684 |
| 9th May 2025 (Fri) | 137.05 | 138.55 | 134.15 | 138.55 | 165,127 |
| 8th May 2025 (Thu) | 133.875 | 138.00 | 131.10 | 136.60 | 295,278 |
| 7th May 2025 (Wed) | 138.125 | 138.125 | 135.30 | 136.65 | 56,501 |
| 6th May 2025 (Tue) | 139.225 | 139.225 | 136.30 | 139.225 | 377,977 |
| 5th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 71,142 |
| 2nd May 2025 (Fri) | 141.325 | 141.45 | 138.30 | 141.225 | 716,693 |
| 1st May 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 30th Apr 2025 (Wed) | 138.875 | 142.05 | 136.00 | 139.60 | 474,765 |
| 29th Apr 2025 (Tue) | 141.075 | 141.075 | 138.20 | 139.60 | 54,056 |
| 28th Apr 2025 (Mon) | 141.60 | 141.60 | 138.65 | 141.60 | 270,949 |
| 25th Apr 2025 (Fri) | 142.35 | 142.35 | 139.30 | 142.35 | 33,116 |
| 24th Apr 2025 (Thu) | 142.575 | 142.60 | 139.50 | 142.45 | 195,979 |
| 23rd Apr 2025 (Wed) | 143.25 | 144.85 | 140.30 | 143.30 | 284,820 |
| 22nd Apr 2025 (Tue) | 140.05 | 142.95 | 137.15 | 141.50 | 2,022,344 |
| 21st Apr 2025 (Mon) | 139.55 | 139.55 | 139.55 | 139.55 | 0 |
| 18th Apr 2025 (Fri) | 139.55 | 139.55 | 139.55 | 139.55 | 0 |
| 17th Apr 2025 (Thu) | 138.075 | 141.80 | 135.25 | 139.55 | 52,823 |
| 16th Apr 2025 (Wed) | 136.20 | 137.85 | 133.35 | 137.85 | 1,791,068 |
| 15th Apr 2025 (Tue) | 136.325 | 137.175 | 133.50 | 137.175 | 340,662 |
| 14th Apr 2025 (Mon) | 133.80 | 135.10 | 131.10 | 135.10 | 116,083 |
| 11th Apr 2025 (Fri) | 130.40 | 130.40 | 127.55 | 130.40 | 234,621 |
| 10th Apr 2025 (Thu) | 131.55 | 134.35 | 128.55 | 128.55 | 312,217 |
| 9th Apr 2025 (Wed) | 121.575 | 125.425 | 119.05 | 124.10 | 230,498 |
| 8th Apr 2025 (Tue) | 124.925 | 126.15 | 122.40 | 124.80 | 2,628,435 |
| 7th Apr 2025 (Mon) | 121.35 | 129.875 | 118.80 | 123.175 | 426,463 |