| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.55 | 154.20 | 149.35 | 154.20 | 666,269 |
| 18th Sep 2025 (Thu) | 155.025 | 156.55 | 151.90 | 154.925 | 112,052 |
| 17th Sep 2025 (Wed) | 151.725 | 154.90 | 148.55 | 154.90 | 200,990 |
| 16th Sep 2025 (Tue) | 148.35 | 151.425 | 145.25 | 151.425 | 205,007 |
| 15th Sep 2025 (Mon) | 146.675 | 146.925 | 143.60 | 146.925 | 147,050 |
| 12th Sep 2025 (Fri) | 147.875 | 147.875 | 144.90 | 145.85 | 345,447 |
| 11th Sep 2025 (Thu) | 148.50 | 148.50 | 145.45 | 148.50 | 344,662 |
| 10th Sep 2025 (Wed) | 148.625 | 150.125 | 145.60 | 150.125 | 572,728 |
| 9th Sep 2025 (Tue) | 147.65 | 149.10 | 144.65 | 149.10 | 318,159 |
| 8th Sep 2025 (Mon) | 145.95 | 147.60 | 143.00 | 147.60 | 165,055 |
| 5th Sep 2025 (Fri) | 145.675 | 145.675 | 142.70 | 145.675 | 554,871 |
| 4th Sep 2025 (Thu) | 142.525 | 145.575 | 139.55 | 145.575 | 411,978 |
| 3rd Sep 2025 (Wed) | 138.40 | 141.325 | 135.55 | 141.325 | 230,389 |
| 2nd Sep 2025 (Tue) | 138.45 | 138.45 | 135.65 | 138.35 | 311,817 |
| 1st Sep 2025 (Mon) | 138.875 | 138.875 | 136.05 | 137.45 | 85,674 |
| 29th Aug 2025 (Fri) | 140.975 | 140.975 | 138.15 | 139.55 | 114,935 |
| 28th Aug 2025 (Thu) | 141.85 | 143.30 | 138.85 | 141.85 | 94,712 |
| 27th Aug 2025 (Wed) | 142.20 | 144.425 | 135.10 | 140.95 | 51,378 |
| 26th Aug 2025 (Tue) | 141.775 | 143.25 | 138.85 | 143.25 | 54,224 |
| 25th Aug 2025 (Mon) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 22nd Aug 2025 (Fri) | 142.20 | 145.25 | 139.25 | 145.25 | 148,351 |
| 21st Aug 2025 (Thu) | 143.75 | 143.75 | 140.70 | 142.15 | 171,542 |
| 20th Aug 2025 (Wed) | 143.60 | 143.60 | 140.65 | 143.60 | 54,767 |
| 19th Aug 2025 (Tue) | 143.875 | 145.40 | 140.85 | 143.90 | 392,759 |
| 18th Aug 2025 (Mon) | 142.70 | 144.225 | 139.75 | 144.225 | 315,423 |
| 15th Aug 2025 (Fri) | 142.40 | 142.40 | 139.45 | 142.40 | 782,300 |
| 14th Aug 2025 (Thu) | 143.15 | 143.15 | 140.15 | 141.625 | 72,193 |
| 13th Aug 2025 (Wed) | 140.125 | 143.525 | 137.25 | 143.525 | 379,583 |
| 12th Aug 2025 (Tue) | 138.075 | 138.075 | 135.20 | 138.075 | 158,273 |
| 11th Aug 2025 (Mon) | 139.575 | 139.575 | 136.70 | 138.10 | 182,975 |
| 8th Aug 2025 (Fri) | 135.05 | 137.85 | 132.25 | 137.85 | 340,523 |
| 7th Aug 2025 (Thu) | 131.975 | 134.70 | 129.30 | 134.70 | 163,773 |
| 6th Aug 2025 (Wed) | 130.925 | 130.925 | 128.25 | 130.925 | 42,255 |
| 5th Aug 2025 (Tue) | 129.30 | 129.30 | 126.65 | 129.30 | 33,493 |
| 4th Aug 2025 (Mon) | 128.40 | 128.40 | 125.80 | 128.40 | 257,535 |
| 1st Aug 2025 (Fri) | 129.25 | 129.675 | 126.45 | 128.30 | 611,811 |
| 31st Jul 2025 (Thu) | 135.70 | 135.70 | 132.85 | 132.85 | 129,854 |
| 30th Jul 2025 (Wed) | 135.65 | 137.125 | 132.75 | 135.70 | 207,267 |
| 29th Jul 2025 (Tue) | 140.625 | 140.625 | 137.70 | 137.70 | 160,633 |
| 28th Jul 2025 (Mon) | 145.275 | 145.275 | 140.75 | 140.75 | 37,945 |
| 25th Jul 2025 (Fri) | 143.15 | 143.15 | 140.10 | 143.15 | 517,884 |
| 24th Jul 2025 (Thu) | 146.35 | 146.35 | 143.275 | 143.275 | 193,906 |
| 23rd Jul 2025 (Wed) | 142.25 | 143.80 | 139.25 | 143.80 | 358,744 |
| 22nd Jul 2025 (Tue) | 140.90 | 142.40 | 138.00 | 140.95 | 91,497 |