| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 178.55 | 178.55 | 178.55 | 178.55 | 0 |
| 2nd Apr 2026 (Thu) | 175.325 | 188.00 | 169.525 | 178.55 | 6,489,221 |
| 1st Apr 2026 (Wed) | 178.55 | 178.55 | 174.55 | 178.55 | 471,134 |
| 31st Mar 2026 (Tue) | 172.85 | 175.50 | 168.75 | 175.50 | 362,274 |
| 30th Mar 2026 (Mon) | 170.325 | 173.875 | 166.85 | 172.10 | 126,893 |
| 27th Mar 2026 (Fri) | 170.425 | 172.325 | 166.95 | 172.325 | 282,220 |
| 26th Mar 2026 (Thu) | 170.675 | 173.775 | 164.825 | 171.85 | 549,842 |
| 25th Mar 2026 (Wed) | 173.025 | 173.025 | 169.40 | 173.025 | 279,865 |
| 24th Mar 2026 (Tue) | 173.70 | 173.70 | 169.60 | 171.375 | 6,477,442 |
| 23rd Mar 2026 (Mon) | 167.025 | 174.20 | 163.45 | 174.20 | 206,675 |
| 20th Mar 2026 (Fri) | 172.35 | 176.30 | 168.35 | 169.925 | 588,425 |
| 19th Mar 2026 (Thu) | 172.725 | 172.725 | 168.95 | 170.625 | 112,109 |
| 18th Mar 2026 (Wed) | 179.525 | 179.70 | 175.65 | 175.975 | 217,787 |
| 17th Mar 2026 (Tue) | 180.50 | 180.50 | 176.40 | 180.50 | 50,465 |
| 16th Mar 2026 (Mon) | 180.15 | 180.15 | 176.40 | 180.15 | 86,506 |
| 13th Mar 2026 (Fri) | 178.25 | 181.825 | 169.35 | 181.825 | 55,297 |
| 12th Mar 2026 (Thu) | 180.70 | 180.70 | 176.70 | 180.35 | 39,115 |
| 11th Mar 2026 (Wed) | 182.025 | 182.225 | 178.30 | 180.075 | 54,573 |
| 10th Mar 2026 (Tue) | 180.575 | 180.575 | 176.50 | 180.575 | 224,620 |
| 9th Mar 2026 (Mon) | 174.575 | 176.60 | 170.70 | 176.60 | 192,322 |
| 6th Mar 2026 (Fri) | 180.675 | 182.45 | 176.95 | 178.725 | 376,523 |
| 5th Mar 2026 (Thu) | 183.95 | 185.875 | 180.15 | 181.80 | 416,848 |
| 4th Mar 2026 (Wed) | 180.15 | 183.80 | 176.50 | 183.80 | 169,307 |
| 3rd Mar 2026 (Tue) | 182.65 | 182.65 | 178.70 | 180.425 | 165,722 |
| 2nd Mar 2026 (Mon) | 189.15 | 189.25 | 185.25 | 187.125 | 435,280 |
| 27th Feb 2026 (Fri) | 193.85 | 193.85 | 189.90 | 191.875 | 67,553 |
| 26th Feb 2026 (Thu) | 192.275 | 192.275 | 188.30 | 192.275 | 94,082 |
| 25th Feb 2026 (Wed) | 187.525 | 193.55 | 183.60 | 191.60 | 441,500 |
| 24th Feb 2026 (Tue) | 183.125 | 187.50 | 178.75 | 187.50 | 265,232 |
| 23rd Feb 2026 (Mon) | 182.925 | 185.525 | 173.80 | 180.60 | 310,223 |
| 20th Feb 2026 (Fri) | 184.35 | 184.50 | 180.40 | 182.60 | 337,804 |
| 19th Feb 2026 (Thu) | 184.275 | 186.15 | 180.50 | 186.15 | 62,388 |
| 18th Feb 2026 (Wed) | 184.60 | 186.50 | 180.70 | 184.45 | 57,574 |
| 17th Feb 2026 (Tue) | 188.00 | 190.725 | 178.60 | 188.475 | 43,098 |
| 16th Feb 2026 (Mon) | 185.75 | 187.70 | 181.90 | 187.70 | 142,365 |
| 13th Feb 2026 (Fri) | 186.125 | 186.125 | 182.20 | 186.125 | 128,054 |
| 12th Feb 2026 (Thu) | 187.025 | 189.125 | 183.05 | 189.125 | 122,659 |
| 11th Feb 2026 (Wed) | 185.225 | 187.10 | 181.45 | 187.10 | 172,558 |
| 10th Feb 2026 (Tue) | 183.125 | 185.175 | 179.20 | 185.175 | 452,299 |
| 9th Feb 2026 (Mon) | 188.25 | 188.35 | 180.525 | 182.375 | 148,790 |
| 6th Feb 2026 (Fri) | 185.875 | 188.475 | 176.60 | 187.50 | 238,375 |
| 5th Feb 2026 (Thu) | 183.725 | 185.625 | 179.85 | 183.65 | 287,856 |