Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.42on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Last Trade: Unknown 46,000 at $155.41
Day's Volume: 0
Last Close: $158.42
Open: $0.00
ISIN: US0091581068
Day's Range $0.00 - $0.00
52wk Range: $136.00 - $174.00
Market Capitalisation: $0.00
VWAP: $155.41
Shares in Issue: 0.00

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46,000155.41Ordinary
Deletion
Delayed publication
08:52:16 - 17-Dec-18
Unknown*46,000155.41Ordinary
Delayed publication
Historical
08:52:16 - 17-Dec-18
Sell*244158.54Ordinary
Delayed publication
Historical
14:32:39 - 13-Dec-18
Sell*25158.42Ordinary
NonProtected portfolio
Single protected transaction
17:08:37 - 13-Dec-18
Unknown*13157.761Ordinary
NonProtected portfolio
Single protected transaction
14:41:21 - 13-Dec-18
Unknown*6157.634Ordinary
Delayed publication
Historical
14:32:07 - 13-Dec-18
Unknown*4,455157.08Ordinary
Delayed publication
Historical
21:03:28 - 12-Oct-18
Unknown*9,094157.08Ordinary
Delayed publication
Historical
21:03:28 - 12-Oct-18
Unknown*1,587157.08Ordinary
Delayed publication
Historical
21:03:28 - 12-Oct-18
Unknown*1,388157.08Ordinary
Delayed publication
Historical
21:03:28 - 12-Oct-18

Share Price History for Air Products An

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00158.420
13th Dec 2018 (Thu)0.000.000.00159.440
12th Dec 2018 (Wed)0.000.000.00159.440
11th Dec 2018 (Tue)0.000.000.00161.370
10th Dec 2018 (Mon)0.000.000.00161.370
7th Dec 2018 (Fri)0.000.000.00161.3710
6th Dec 2018 (Thu)0.000.000.00166.620
5th Dec 2018 (Wed)0.000.000.00166.620
4th Dec 2018 (Tue)0.000.000.00160.870
3rd Dec 2018 (Mon)0.000.000.00158.5280
30th Nov 2018 (Fri)0.000.000.00158.5280
29th Nov 2018 (Thu)0.000.000.00156.980
28th Nov 2018 (Wed)0.000.000.00157.3720
27th Nov 2018 (Tue)0.000.000.00158.440
26th Nov 2018 (Mon)0.000.000.00159.180
23rd Nov 2018 (Fri)0.000.000.00159.180
22nd Nov 2018 (Thu)0.000.000.00159.354,900
21st Nov 2018 (Wed)0.000.000.00163.0290
20th Nov 2018 (Tue)0.000.000.00163.0290
19th Nov 2018 (Mon)0.000.000.00158.9290

News about Air Products An (0HBH)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered