Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.77on 21-05-2018 at 16:30:00
Change 0.00 0.88%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Last Trade: Unknown 20 at $168.830
Day's Volume: 20
Last Close: $166.77
Open: $0.00
ISIN: US0091581068
Day's Range $0.00 - $0.00
52wk Range: $136.00 - $174.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20168.830Ordinary
Delayed publication
Historical
15:12:53 - 21-May-18
Unknown*1,200166.83Ordinary
NonProtected portfolio
Single protected transaction
14:58:49 - 17-May-18
Unknown*31167.200Ordinary
Delayed publication
Historical
15:04:45 - 18-May-18
Unknown*2168.226Ordinary
Delayed publication
Historical
15:05:33 - 16-May-18
Unknown*23166.92Ordinary
NonProtected portfolio
Single protected transaction
17:07:56 - 14-May-18
Unknown*7166.95Ordinary
NonProtected portfolio
Single protected transaction
14:43:22 - 14-May-18
Unknown*16166.674Ordinary
NonProtected portfolio
Single protected transaction
14:32:27 - 14-May-18
Unknown*4166.674Ordinary
Delayed publication
Historical
14:32:24 - 14-May-18
Unknown*158166.3214:32:40 - 5-Nov-18
Unknown*223165.59Ordinary
Delayed publication
Historical
13:08:02 - 5-Nov-18

Share Price History for Air Products An

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00166.7720
18th May 2018 (Fri)0.000.000.000.0031
17th May 2018 (Thu)0.000.000.00166.080
16th May 2018 (Wed)0.000.000.00166.762
15th May 2018 (Tue)0.000.000.00165.5927
14th May 2018 (Mon)0.000.000.00165.5927
11th May 2018 (Fri)0.000.000.00164.89381
10th May 2018 (Thu)0.000.000.00163.51213
9th May 2018 (Wed)0.000.000.00163.45387
8th May 2018 (Tue)0.000.000.00160.430
7th May 2018 (Mon)0.000.000.00160.430
4th May 2018 (Fri)0.000.000.00161.69180
3rd May 2018 (Thu)0.000.000.00162.4939
2nd May 2018 (Wed)0.000.000.00162.290
1st May 2018 (Tue)0.000.000.00165.02203
27th Apr 2018 (Fri)0.000.000.00166.2919
26th Apr 2018 (Thu)0.000.000.00165.5777
25th Apr 2018 (Wed)0.000.000.00164.00168
24th Apr 2018 (Tue)0.000.000.00166.110
23rd Apr 2018 (Mon)0.000.000.00166.2719

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered