Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.29on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 66,000 at $237.29
Day's Volume: 66,000
Last Close: $234.081
Open: $0.00
ISIN: US0091581068
Day's Range $237.29 - $237.29
52wk Range: $159.944 - $239.846
Market Capitalisation: $51,581m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66,000237.29Ordinary
11:51:20 - 24-Jan-20
Unknown*500237.218Ordinary
Delayed publication
Historical
11:00:00 - 23-Jan-20
Unknown*1,330237.29Ordinary
Delayed publication
Historical
14:24:03 - 23-Jan-20
Unknown*8236.017Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:57 - 23-Jan-20
Unknown*66,000237.29Ordinary
Delayed publication
Historical
21:12:21 - 23-Jan-20
Unknown*1,729238.04Ordinary
Delayed publication
Historical
14:31:35 - 22-Jan-20
Unknown*959237.971Ordinary
Delayed publication
Historical
11:00:00 - 22-Jan-20
Unknown*183238.04Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*7,980237.18Ordinary
Delayed publication
Historical
14:14:43 - 21-Jan-20
Unknown*600237.062Ordinary
Delayed publication
Historical
11:00:00 - 21-Jan-20

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered