| Price | 246.238on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 50 at $246.238 |
| Day's Volume: | 0 |
| Last Close: | $246.238 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $245.17 - $245.17 |
| 52wk Range: | $182.954 - $256.01 |
| Market Capitalisation: | $54,383m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 246.238 | Ordinary Non protected portfolio Single protected transaction | 17:03:36 - 02-Jul-20 |
| Unknown* | 5 | 245.17 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Jul-20 |
| Unknown* | 3 | 245.17 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Jul-20 |
| Unknown* | 590 | 245.17 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Jul-20 |
| Unknown* | 7 | 245.17 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Jul-20 |
| Unknown* | 198 | 245.17 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Jul-20 |
| Unknown* | 458 | 245.17 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Jul-20 |
| Unknown* | 5 | 243.75 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 8 | 236.821 | Ordinary Non protected portfolio Single protected transaction | 14:33:47 - 30-Jun-20 |
| Unknown* | 2 | 236.16 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 30-Jun-20 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
