Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.601on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Last Trade: Unknown 48 at $154.695
Day's Volume: 0
Last Close: $158.601
Open: $0.00
ISIN: US0091581068
Day's Range $0.00 - $0.00
52wk Range: $136.00 - $174.00
Market Capitalisation: $0.00
VWAP: $154.586
Shares in Issue: 0.00

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48154.69515:43:35 - 22-Oct-18
Unknown*100154.7115:43:35 - 22-Oct-18
Unknown*100154.69515:43:35 - 22-Oct-18
Unknown*100154.60515:42:16 - 22-Oct-18
Unknown*100154.5115:40:57 - 22-Oct-18
Unknown*100154.51515:40:48 - 22-Oct-18
Unknown*100154.5115:40:25 - 22-Oct-18
Unknown*100154.5715:40:25 - 22-Oct-18
Unknown*100154.5715:40:25 - 22-Oct-18
Unknown*100154.5715:40:25 - 22-Oct-18

Share Price History for Air Products An

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00157.180
18th Oct 2018 (Thu)0.000.000.00160.5150
17th Oct 2018 (Wed)0.000.000.000.001,883
16th Oct 2018 (Tue)0.000.000.00157.4540
15th Oct 2018 (Mon)0.000.000.00158.680
12th Oct 2018 (Fri)0.000.000.00159.318
11th Oct 2018 (Thu)0.000.000.00162.5670
10th Oct 2018 (Wed)0.000.000.00166.340
9th Oct 2018 (Tue)0.000.000.00168.7730
8th Oct 2018 (Mon)0.000.000.00168.7730
5th Oct 2018 (Fri)0.000.000.00169.550
4th Oct 2018 (Thu)0.000.000.00170.4110
3rd Oct 2018 (Wed)0.000.000.00168.2930
2nd Oct 2018 (Tue)0.000.000.00168.2930
1st Oct 2018 (Mon)0.000.000.00168.2930
28th Sep 2018 (Fri)0.000.000.00168.2930
27th Sep 2018 (Thu)0.000.000.00168.2930
26th Sep 2018 (Wed)0.000.000.00170.610
25th Sep 2018 (Tue)0.000.000.00170.610
24th Sep 2018 (Mon)0.000.000.00173.2450

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered