| Price | 291.35on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39 at $295.58 |
| Day's Volume: | 0 |
| Last Close: | $292.232 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $292.232 - $292.232 |
| 52wk Range: | $250.644 - $315.839 |
| Market Capitalisation: | $64,783m |
| VWAP: | $0.00 |
| Shares in Issue: | 222m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 295.58 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:30 - 11-Jan-22 |
| Unknown* | -39 | 295.58 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:30 - 11-Jan-22 |
| Unknown* | 0 | 290.95 | Ordinary Delayed publication Historical Cross at same price | 19:27:43 - 14-Jan-22 |
| Unknown* | 0 | 291.30 | Ordinary Delayed publication Historical Cross at same price | 19:42:22 - 14-Jan-22 |
| Unknown* | 93 | 291.35 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 0 | 290.25 | Ordinary Cross at same price | 18:56:54 - 14-Jan-22 |
| Unknown* | 0 | 290.41 | Ordinary Cross at same price | 17:28:25 - 14-Jan-22 |
| Unknown* | 0 | 290.22 | Ordinary Cross at same price | 16:26:21 - 14-Jan-22 |
| Unknown* | 0 | 289.93 | Ordinary | 16:13:24 - 14-Jan-22 |
| Unknown* | 0 | 289.81 | Ordinary | 16:13:24 - 14-Jan-22 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
