Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.00on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $287.00
Day's Volume: 21
Last Close: $288.600
Open: $0.00
ISIN: US0091581068
Day's Range $286.50 - $287.00
52wk Range: $182.954 - $319.190
Market Capitalisation: $63,788m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4287.00Ordinary
Non protected portfolio
Single protected transaction
14:38:17 - 21-Jan-21
Unknown*17286.50Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 21-Jan-21
Unknown*10288.501Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:50 - 20-Jan-21
Unknown*18286.56Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*2286.56Ordinary
Delayed publication
Historical
21:00:08 - 20-Jan-21
Unknown*16286.56Ordinary
Delayed publication
Historical
21:00:08 - 20-Jan-21
Unknown*18288.600Ordinary
Non protected portfolio
Single protected transaction
16:18:43 - 20-Jan-21
Unknown*145287.93Ordinary
Non protected portfolio
Single protected transaction
15:37:06 - 20-Jan-21
Unknown*11286.421Ordinary
Non protected portfolio
Single protected transaction
14:44:42 - 20-Jan-21
Unknown*94287.45Ordinary
Non protected portfolio
Single protected transaction
14:31:35 - 20-Jan-21

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered