| Price | 267.287on 17-09-2021 at 8:54:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $267.76 |
| Day's Volume: | 0 |
| Last Close: | $267.287 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $267.287 - $269.50 |
| 52wk Range: | $250.644 - $319.190 |
| Market Capitalisation: | $59,168m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 267.76 | Ordinary Delayed publication Historical Cross at same price | 19:56:51 - 16-Sep-21 |
| Unknown* | 0 | 267.62 | Ordinary Delayed publication Historical Cross at same price | 20:25:46 - 16-Sep-21 |
| Unknown* | 0 | 267.00 | Ordinary Delayed publication Historical Cross at same price | 20:42:02 - 16-Sep-21 |
| Unknown* | 3,273 | 266.42 | Ordinary Delayed publication Historical | 21:00:09 - 16-Sep-21 |
| Unknown* | 25 | 267.287 | Ordinary Non protected portfolio Single protected transaction | 16:03:16 - 16-Sep-21 |
| Unknown* | 0 | 266.02 | Ordinary Cross at same price | 16:00:08 - 16-Sep-21 |
| Unknown* | 1 | 266.59 | Ordinary | 15:50:58 - 16-Sep-21 |
| Unknown* | 0 | 266.85 | Ordinary Cross at same price | 15:47:58 - 16-Sep-21 |
| Unknown* | 0 | 267.24 | Ordinary Cross at same price | 15:43:03 - 16-Sep-21 |
| Unknown* | 0 | 266.97 | Ordinary Cross at same price | 15:15:02 - 16-Sep-21 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
