Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.792on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $217.792
Day's Volume: 0
Last Close: $217.792
Open: $0.00
ISIN: US0091581068
Day's Range $0.00 - $0.00
52wk Range: $150.175 - $222.041
Market Capitalisation: $47,943m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20217.792Ordinary
Delayed publication
Historical
14:32:02 - 18-Jun-19
Unknown*1,900219.25Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 14-Jun-19
Unknown*-1,900219.25Ordinary
Delayed publication
Historical
11:00:00 - 14-Jun-19
Unknown*276220.31Ordinary
Delayed publication
Historical
17:28:01 - 13-Jun-19
Unknown*13219.05Ordinary
NonProtected portfolio
Single protected transaction
11:26:09 - 6-Dec-19
Unknown*185221.46Ordinary
NonProtected portfolio
Single protected transaction
14:36:27 - 13-Jun-19
Unknown*4220.770Ordinary
Delayed publication
Historical
14:32:05 - 13-Jun-19
Unknown*1219.614Ordinary
NonProtected portfolio
Single protected transaction
14:51:07 - 6-Dec-19
Unknown*13219.614Ordinary
NonProtected portfolio
Single protected transaction
14:51:05 - 6-Dec-19
Unknown*4219.97414:45:56 - 6-Dec-19

Share Price History for Air Products An

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00220.520
17th Jun 2019 (Mon)0.000.000.00220.520
14th Jun 2019 (Fri)0.000.000.00220.310
13th Jun 2019 (Thu)0.000.000.00219.6140
12th Jun 2019 (Wed)0.000.000.00222.0410
11th Jun 2019 (Tue)0.000.000.00222.0410
10th Jun 2019 (Mon)0.000.000.00221.940
7th Jun 2019 (Fri)0.000.000.00218.671871
6th Jun 2019 (Thu)0.000.000.00214.0500
5th Jun 2019 (Wed)0.000.000.00203.5380
4th Jun 2019 (Tue)0.000.000.00203.5380
3rd Jun 2019 (Mon)0.000.000.00203.060
31st May 2019 (Fri)0.000.000.00203.060
30th May 2019 (Thu)0.000.000.00205.3100
29th May 2019 (Wed)0.000.000.00205.3100
28th May 2019 (Tue)0.000.000.00205.8970
27th May 2019 (Mon)0.000.000.00205.8970
24th May 2019 (Fri)0.000.000.00204.3590
23rd May 2019 (Thu)0.000.000.00206.720
22nd May 2019 (Wed)0.000.000.00206.750
21st May 2019 (Tue)0.000.000.000.00209
20th May 2019 (Mon)0.000.000.00209.800

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered