| Price | 292.82on 24-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 8 at $292.82 |
| Day's Volume: | 26 |
| Last Close: | $294.427 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $292.82 - $292.82 |
| 52wk Range: | $234.110 - $319.190 |
| Market Capitalisation: | $65,161m |
| VWAP: | $292.82 |
| Shares in Issue: | 221m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 292.82 | Ordinary Delayed publication | 14:35:00 - 24-Jun-21 |
| Unknown* | 1 | 292.82 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 24-Jun-21 |
| Unknown* | 17 | 292.82 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 24-Jun-21 |
| Unknown* | 9 | 291.844 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:52 - 23-Jun-21 |
| Unknown* | 19 | 290.87 | Ordinary Delayed publication Historical | 20:58:54 - 23-Jun-21 |
| Unknown* | 0 | 290.97 | Ordinary Delayed publication Historical | 20:55:37 - 23-Jun-21 |
| Unknown* | 0 | 291.90 | Ordinary Delayed publication Historical | 20:50:17 - 23-Jun-21 |
| Unknown* | 0 | 291.78 | Ordinary Delayed publication Historical | 19:50:54 - 23-Jun-21 |
| Unknown* | 0 | 292.79 | Ordinary | 19:07:57 - 23-Jun-21 |
| Unknown* | 33 | 297.14 | Ordinary Delayed publication | 14:37:00 - 23-Jun-21 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
