Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.238on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $246.238
Day's Volume: 0
Last Close: $246.238
Open: $0.00
ISIN: US0091581068
Day's Range $245.17 - $245.17
52wk Range: $182.954 - $256.01
Market Capitalisation: $54,383m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50246.238Ordinary
Non protected portfolio
Single protected transaction
17:03:36 - 02-Jul-20
Unknown*5245.17Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Jul-20
Unknown*3245.17Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Jul-20
Unknown*590245.17Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Jul-20
Unknown*7245.17Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Jul-20
Unknown*198245.17Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Jul-20
Unknown*458245.17Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Jul-20
Unknown*5243.75Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*8236.821Ordinary
Non protected portfolio
Single protected transaction
14:33:47 - 30-Jun-20
Unknown*2236.16Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 30-Jun-20

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered