| Price | 218.831on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 100 at $222.50 |
| Day's Volume: | 101 |
| Last Close: | $218.831 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $220.533 - $220.533 |
| 52wk Range: | $150.175 - $231.100 |
| Market Capitalisation: | $48,220m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 222.50 | Ordinary | 16:26:31 - 13-Sep-19 |
| Unknown* | 1 | 220.533 | Ordinary Non protected portfolio Single protected transaction | 14:38:53 - 13-Sep-19 |
| Unknown* | 1,800 | 220.67 | Ordinary Delayed publication Historical | 11:00:00 - 12-Sep-19 |
| Unknown* | 6,319 | 220.67 | Ordinary Delayed publication Historical | 11:00:00 - 12-Sep-19 |
| Unknown* | 2,321 | 220.67 | Ordinary Delayed publication Historical | 11:00:00 - 12-Sep-19 |
| Unknown* | 2,321 | 220.67 | Ordinary Delayed publication Historical | 11:00:00 - 12-Sep-19 |
| Unknown* | 1,800 | 220.67 | Ordinary Delayed publication Historical | 11:00:00 - 12-Sep-19 |
| Unknown* | 528 | 220.67 | Ordinary Delayed publication Historical | 14:39:20 - 12-Sep-19 |
| Unknown* | 6,319 | 220.67 | Ordinary Delayed publication Historical | 11:00:00 - 12-Sep-19 |
| Unknown* | 400 | 216.34 | Ordinary Delayed publication Historical | 11:00:00 - 11-Sep-19 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
