Price | 287.00on 21-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HBH Shares |
Last Trade: | Unknown 4 at $287.00 |
Day's Volume: | 21 |
Last Close: | $288.600 |
Open: | $0.00 |
ISIN: | US0091581068 |
Day's Range | $286.50 - $287.00 |
52wk Range: | $182.954 - $319.190 |
Market Capitalisation: | $63,788m |
VWAP: | $0.00 |
Shares in Issue: | 221m |
Recent Trades History Air Products An (0HBH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | 287.00 | Ordinary Non protected portfolio Single protected transaction | 14:38:17 - 21-Jan-21 |
Unknown* | 17 | 286.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 21-Jan-21 |
Unknown* | 10 | 288.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:50 - 20-Jan-21 |
Unknown* | 18 | 286.56 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
Unknown* | 2 | 286.56 | Ordinary Delayed publication Historical | 21:00:08 - 20-Jan-21 |
Unknown* | 16 | 286.56 | Ordinary Delayed publication Historical | 21:00:08 - 20-Jan-21 |
Unknown* | 18 | 288.600 | Ordinary Non protected portfolio Single protected transaction | 16:18:43 - 20-Jan-21 |
Unknown* | 145 | 287.93 | Ordinary Non protected portfolio Single protected transaction | 15:37:06 - 20-Jan-21 |
Unknown* | 11 | 286.421 | Ordinary Non protected portfolio Single protected transaction | 14:44:42 - 20-Jan-21 |
Unknown* | 94 | 287.45 | Ordinary Non protected portfolio Single protected transaction | 14:31:35 - 20-Jan-21 |
Share Price History for Air Products An |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |