| Price | 281.76on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 6 at $281.76 |
| Day's Volume: | 165 |
| Last Close: | $284.728 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $281.76 - $284.968 |
| 52wk Range: | $207.22 - $319.190 |
| Market Capitalisation: | $63,004m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 281.76 | Ordinary Non protected portfolio Single protected transaction | 16:16:55 - 09-Apr-21 |
| Unknown* | 11 | 282.265 | Ordinary | 15:45:47 - 09-Apr-21 |
| Unknown* | 20 | 282.61 | Ordinary Non protected portfolio Single protected transaction | 15:32:01 - 09-Apr-21 |
| Unknown* | 25 | 283.783 | Ordinary Non protected portfolio Single protected transaction | 15:04:01 - 09-Apr-21 |
| Unknown* | 2 | 283.255 | Ordinary Non protected portfolio Single protected transaction | 14:59:39 - 09-Apr-21 |
| Unknown* | 81 | 284.581 | Ordinary Non protected portfolio Single protected transaction | 14:39:53 - 09-Apr-21 |
| Unknown* | 2 | 284.968 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 09-Apr-21 |
| Unknown* | 8 | 282.99 | Ordinary Non protected portfolio Single protected transaction | 14:30:06 - 09-Apr-21 |
| Unknown* | 10 | 282.99 | Ordinary Non protected portfolio Single protected transaction | 14:30:06 - 09-Apr-21 |
| Unknown* | 0 | 283.55 | Ordinary | 14:30:07 - 09-Apr-21 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
