Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.84on 18-03-2019 at 16:19:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Sell 175 at $184.50
Day's Volume: 0
Last Close: $184.84
Open: $0.00
ISIN: US0091581068
Day's Range $0.00 - $0.00
52wk Range: $150.175 - $186.504
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175184.50Ordinary
NonProtected portfolio
Single protected transaction
13:30:59 - 14-Mar-19
Unknown*32184.84Ordinary
Delayed publication
15:37:01 - 15-Mar-19
Unknown*32184.84Ordinary
Delayed publication
15:37:01 - 15-Mar-19
Unknown*58186.68Ordinary
Delayed publication
13:57:37 - 15-Mar-19
Unknown*58186.77Ordinary
NonProtected portfolio
Single protected transaction
13:57:03 - 15-Mar-19
Unknown*14185.79Ordinary
NonProtected portfolio
Single protected transaction
14:08:16 - 15-Mar-19
Unknown*14185.86Ordinary
NonProtected portfolio
Single protected transaction
14:08:04 - 15-Mar-19
Unknown*14186.72Ordinary
NonProtected portfolio
Single protected transaction
13:57:21 - 15-Mar-19
Unknown*5186.76Ordinary
Delayed publication
Historical
13:57:10 - 15-Mar-19
Sell*185185.19Ordinary
Delayed publication
Historical
14:13:03 - 13-Mar-19

Share Price History for Air Products An

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00185.740
14th Mar 2019 (Thu)0.000.000.00185.740
13th Mar 2019 (Wed)0.000.000.00186.5040
12th Mar 2019 (Tue)0.000.000.00183.180
11th Mar 2019 (Mon)0.000.000.00179.6280
8th Mar 2019 (Fri)0.000.000.00180.1050
7th Mar 2019 (Thu)0.000.000.00180.1050
6th Mar 2019 (Wed)0.000.000.00180.360
5th Mar 2019 (Tue)0.000.000.00180.360
4th Mar 2019 (Mon)0.000.000.00180.690
1st Mar 2019 (Fri)0.000.000.00180.5840
28th Feb 2019 (Thu)0.000.000.00180.5990
27th Feb 2019 (Wed)0.000.000.00180.3540
26th Feb 2019 (Tue)0.000.000.00179.5540
25th Feb 2019 (Mon)0.000.000.00179.5540
22nd Feb 2019 (Fri)0.000.000.00178.5740
21st Feb 2019 (Thu)0.000.000.00174.5415,000
20th Feb 2019 (Wed)0.000.000.00174.540
19th Feb 2019 (Tue)0.000.000.00174.080
18th Feb 2019 (Mon)0.000.000.00171.7930

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered