| Price | 233.193on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 168 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $233.193 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $233.193 - $233.193 |
| 52wk Range: | $150.940 - $233.193 |
| Market Capitalisation: | $51,385m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 0.00 | Ordinary Delayed publication | 15:56:32 - 12-Nov-19 |
| Unknown* | 113 | 234.823 | Ordinary Delayed publication Historical | 20:58:05 - 11-Nov-19 |
| Unknown* | 132 | 235.03 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 33 | 233.193 | Ordinary Non protected portfolio Single protected transaction | 15:21:15 - 11-Nov-19 |
| Unknown* | 493 | 232.930 | Ordinary Delayed publication Historical | 11:00:00 - 08-Nov-19 |
| Unknown* | 1,049 | 233.090 | Ordinary Delayed publication Historical | 11:00:00 - 08-Nov-19 |
| Unknown* | 41 | 233.87 | Ordinary Delayed publication Historical | 21:02:22 - 08-Nov-19 |
| Unknown* | 208 | 0.00 | Ordinary Delayed publication | 16:29:05 - 08-Nov-19 |
| Unknown* | 92 | 233.142 | Ordinary Non protected portfolio Single protected transaction | 15:59:25 - 08-Nov-19 |
| Unknown* | 24 | 233.057 | Ordinary Non protected portfolio Single protected transaction | 15:56:29 - 08-Nov-19 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
