Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.50on 06-04-2020 at 10:27:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $187.447
Day's Volume: 0
Last Close: $187.50
Open: $0.00
ISIN: US0091581068
Day's Range $194.328 - $194.328
52wk Range: $182.954 - $256.01
Market Capitalisation: $41,377m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2187.447Ordinary
Delayed publication
Historical
11:00:00 - 03-Apr-20
Unknown*1,600186.976Ordinary
Delayed publication
Historical
11:00:00 - 03-Apr-20
Unknown*275189.312Ordinary
Delayed publication
Historical
11:00:00 - 03-Apr-20
Unknown*25187.50Ordinary
18:58:06 - 03-Apr-20
Unknown*112,323194.50Ordinary
14:53:28 - 03-Apr-20
Unknown*14,752194.50Ordinary
14:53:28 - 03-Apr-20
Unknown*3194.328Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 03-Apr-20
Unknown*870194.852Ordinary
Delayed publication
Historical
11:00:00 - 02-Apr-20
Unknown*947194.925Ordinary
Delayed publication
Historical
11:00:00 - 02-Apr-20
Unknown*2195.147Ordinary
Delayed publication
Historical
11:00:00 - 02-Apr-20

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value5,520.44
Change104.94


Login to your account

Forgot Password?

Not Registered