| Price | 287.00on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 4 at $287.00 |
| Day's Volume: | 21 |
| Last Close: | $288.600 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $286.50 - $287.00 |
| 52wk Range: | $182.954 - $319.190 |
| Market Capitalisation: | $63,788m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 287.00 | Ordinary Non protected portfolio Single protected transaction | 14:38:17 - 21-Jan-21 |
| Unknown* | 17 | 286.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 21-Jan-21 |
| Unknown* | 10 | 288.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:50 - 20-Jan-21 |
| Unknown* | 18 | 286.56 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 2 | 286.56 | Ordinary Delayed publication Historical | 21:00:08 - 20-Jan-21 |
| Unknown* | 16 | 286.56 | Ordinary Delayed publication Historical | 21:00:08 - 20-Jan-21 |
| Unknown* | 18 | 288.600 | Ordinary Non protected portfolio Single protected transaction | 16:18:43 - 20-Jan-21 |
| Unknown* | 145 | 287.93 | Ordinary Non protected portfolio Single protected transaction | 15:37:06 - 20-Jan-21 |
| Unknown* | 11 | 286.421 | Ordinary Non protected portfolio Single protected transaction | 14:44:42 - 20-Jan-21 |
| Unknown* | 94 | 287.45 | Ordinary Non protected portfolio Single protected transaction | 14:31:35 - 20-Jan-21 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
