Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.611on 15-08-2018 at 14:10:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Last Trade: Sell 215 at $164.88
Day's Volume: 0
Last Close: $164.611
Open: $0.00
ISIN: US0091581068
Day's Range $0.00 - $0.00
52wk Range: $136.00 - $174.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*215164.88Ordinary
Delayed publication
Historical
14:41:03 - 13-Aug-18
Unknown*1,293162.44Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
21:04:06 - 13-Aug-18
Unknown*100164.611Ordinary
NonProtected portfolio
Single protected transaction
15:13:33 - 14-Aug-18
Unknown*40164.721Ordinary
NonProtected portfolio
Single protected transaction
14:34:08 - 13-Aug-18
Unknown*5158.169Ordinary
Delayed publication
16:06:38 - 8-Oct-18
Unknown*63162.326Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:20 - 8-Aug-18
Unknown*55161.191Ordinary
NonProtected portfolio
Single protected transaction
14:32:08 - 8-Jul-18
Unknown*28161.32Ordinary
NonProtected portfolio
Single protected transaction
14:34:36 - 8-Jul-18
Unknown*10161.32Ordinary
NonProtected portfolio
Single protected transaction
14:34:32 - 8-Jul-18
Unknown*2159.736Ordinary
Delayed publication
Historical
14:49:24 - 8-Jun-18

Share Price History for Air Products An

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00164.7210
13th Aug 2018 (Mon)0.000.000.00158.1690
10th Aug 2018 (Fri)0.000.000.00162.3260
9th Aug 2018 (Thu)0.000.000.00162.3260
8th Aug 2018 (Wed)0.000.000.00161.320
7th Aug 2018 (Tue)0.000.000.00159.7360
6th Aug 2018 (Mon)0.000.000.00159.6560
3rd Aug 2018 (Fri)0.000.000.00161.8150
2nd Aug 2018 (Thu)0.000.000.00164.170
1st Aug 2018 (Wed)0.000.000.00162.890
31st Jul 2018 (Tue)0.000.000.00162.890
30th Jul 2018 (Mon)0.000.000.00161.410
27th Jul 2018 (Fri)0.000.000.00161.850
26th Jul 2018 (Thu)0.000.000.00154.9060
25th Jul 2018 (Wed)0.000.000.00155.020
24th Jul 2018 (Tue)0.000.000.00154.530
23rd Jul 2018 (Mon)0.000.000.00154.1280
20th Jul 2018 (Fri)0.000.000.00154.820
19th Jul 2018 (Thu)0.000.000.00156.9350
18th Jul 2018 (Wed)0.000.000.00156.3460
17th Jul 2018 (Tue)0.000.000.00157.9620
16th Jul 2018 (Mon)0.000.000.00157.9620

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered