| Price | 164.611on 15-08-2018 at 14:10:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Sell 215 at $164.88 |
| Day's Volume: | 0 |
| Last Close: | $164.611 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $136.00 - $174.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 164.88 | Ordinary Delayed publication Historical | 14:41:03 - 13-Aug-18 |
| Unknown* | 1,293 | 162.44 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 21:04:06 - 13-Aug-18 |
| Unknown* | 100 | 164.611 | Ordinary NonProtected portfolio Single protected transaction | 15:13:33 - 14-Aug-18 |
| Unknown* | 40 | 164.721 | Ordinary NonProtected portfolio Single protected transaction | 14:34:08 - 13-Aug-18 |
| Unknown* | 5 | 158.169 | Ordinary Delayed publication | 16:06:38 - 8-Oct-18 |
| Unknown* | 63 | 162.326 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:20 - 8-Aug-18 |
| Unknown* | 55 | 161.191 | Ordinary NonProtected portfolio Single protected transaction | 14:32:08 - 8-Jul-18 |
| Unknown* | 28 | 161.32 | Ordinary NonProtected portfolio Single protected transaction | 14:34:36 - 8-Jul-18 |
| Unknown* | 10 | 161.32 | Ordinary NonProtected portfolio Single protected transaction | 14:34:32 - 8-Jul-18 |
| Unknown* | 2 | 159.736 | Ordinary Delayed publication Historical | 14:49:24 - 8-Jun-18 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.721 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.169 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.326 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.326 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.32 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 159.736 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 159.656 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.815 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 164.17 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.89 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.89 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.41 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.85 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 154.906 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 155.02 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.53 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 154.128 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 154.82 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.935 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.346 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 157.962 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 157.962 | 0 |
