Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.76on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $281.76
Day's Volume: 165
Last Close: $284.728
Open: $0.00
ISIN: US0091581068
Day's Range $281.76 - $284.968
52wk Range: $207.22 - $319.190
Market Capitalisation: $63,004m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6281.76Ordinary
Non protected portfolio
Single protected transaction
16:16:55 - 09-Apr-21
Unknown*11282.265Ordinary
15:45:47 - 09-Apr-21
Unknown*20282.61Ordinary
Non protected portfolio
Single protected transaction
15:32:01 - 09-Apr-21
Unknown*25283.783Ordinary
Non protected portfolio
Single protected transaction
15:04:01 - 09-Apr-21
Unknown*2283.255Ordinary
Non protected portfolio
Single protected transaction
14:59:39 - 09-Apr-21
Unknown*81284.581Ordinary
Non protected portfolio
Single protected transaction
14:39:53 - 09-Apr-21
Unknown*2284.968Ordinary
Non protected portfolio
Single protected transaction
14:37:53 - 09-Apr-21
Unknown*8282.99Ordinary
Non protected portfolio
Single protected transaction
14:30:06 - 09-Apr-21
Unknown*10282.99Ordinary
Non protected portfolio
Single protected transaction
14:30:06 - 09-Apr-21
Unknown*0283.55Ordinary
14:30:07 - 09-Apr-21

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered