Air Products An Share Price (0HBH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Air Products An (0HBH)
Unknown*	48	154.695	15:43:35 - 22-Oct-18
Unknown*	100	154.71	15:43:35 - 22-Oct-18
Unknown*	100	154.695	15:43:35 - 22-Oct-18
Unknown*	100	154.605	15:42:16 - 22-Oct-18
Unknown*	100	154.51	15:40:57 - 22-Oct-18
Unknown*	100	154.515	15:40:48 - 22-Oct-18
Unknown*	100	154.51	15:40:25 - 22-Oct-18
Unknown*	100	154.57	15:40:25 - 22-Oct-18
Unknown*	100	154.57	15:40:25 - 22-Oct-18
Unknown*	100	154.57	15:40:25 - 22-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Air Products An
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	157.18	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	160.515	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	1,883
16^th Oct 2018 (Tue)	0.00	0.00	0.00	157.454	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	158.68	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	159.31	8
11^th Oct 2018 (Thu)	0.00	0.00	0.00	162.567	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	166.34	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	168.773	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	168.773	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	169.55	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	170.411	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	168.293	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	168.293	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	168.293	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	168.293	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	168.293	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	170.61	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	170.61	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	173.245	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Air Products An (0HBH)