Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.35on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 39 at $295.58
Day's Volume: 0
Last Close: $292.232
Open: $0.00
ISIN: US0091581068
Day's Range $292.232 - $292.232
52wk Range: $250.644 - $315.839
Market Capitalisation: $64,783m
VWAP: $0.00
Shares in Issue: 222m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39295.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:30 - 11-Jan-22
Unknown*-39295.58Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:30 - 11-Jan-22
Unknown*0290.95Ordinary
Delayed publication
Historical
Cross at same price
19:27:43 - 14-Jan-22
Unknown*0291.30Ordinary
Delayed publication
Historical
Cross at same price
19:42:22 - 14-Jan-22
Unknown*93291.35Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*0290.25Ordinary
Cross at same price
18:56:54 - 14-Jan-22
Unknown*0290.41Ordinary
Cross at same price
17:28:25 - 14-Jan-22
Unknown*0290.22Ordinary
Cross at same price
16:26:21 - 14-Jan-22
Unknown*0289.93Ordinary
16:13:24 - 14-Jan-22
Unknown*0289.81Ordinary
16:13:24 - 14-Jan-22

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered