Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.831on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $222.50
Day's Volume: 101
Last Close: $218.831
Open: $0.00
ISIN: US0091581068
Day's Range $220.533 - $220.533
52wk Range: $150.175 - $231.100
Market Capitalisation: $48,220m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100222.50Ordinary
16:26:31 - 13-Sep-19
Unknown*1220.533Ordinary
Non protected portfolio
Single protected transaction
14:38:53 - 13-Sep-19
Unknown*1,800220.67Ordinary
Delayed publication
Historical
11:00:00 - 12-Sep-19
Unknown*6,319220.67Ordinary
Delayed publication
Historical
11:00:00 - 12-Sep-19
Unknown*2,321220.67Ordinary
Delayed publication
Historical
11:00:00 - 12-Sep-19
Unknown*2,321220.67Ordinary
Delayed publication
Historical
11:00:00 - 12-Sep-19
Unknown*1,800220.67Ordinary
Delayed publication
Historical
11:00:00 - 12-Sep-19
Unknown*528220.67Ordinary
Delayed publication
Historical
14:39:20 - 12-Sep-19
Unknown*6,319220.67Ordinary
Delayed publication
Historical
11:00:00 - 12-Sep-19
Unknown*400216.34Ordinary
Delayed publication
Historical
11:00:00 - 11-Sep-19

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered