| Price | 217.792on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 20 at $217.792 |
| Day's Volume: | 0 |
| Last Close: | $217.792 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.175 - $222.041 |
| Market Capitalisation: | $47,943m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 217.792 | Ordinary Delayed publication Historical | 14:32:02 - 18-Jun-19 |
| Unknown* | 1,900 | 219.25 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 14-Jun-19 |
| Unknown* | -1,900 | 219.25 | Ordinary Delayed publication Historical | 11:00:00 - 14-Jun-19 |
| Unknown* | 276 | 220.31 | Ordinary Delayed publication Historical | 17:28:01 - 13-Jun-19 |
| Unknown* | 13 | 219.05 | Ordinary NonProtected portfolio Single protected transaction | 11:26:09 - 6-Dec-19 |
| Unknown* | 185 | 221.46 | Ordinary NonProtected portfolio Single protected transaction | 14:36:27 - 13-Jun-19 |
| Unknown* | 4 | 220.770 | Ordinary Delayed publication Historical | 14:32:05 - 13-Jun-19 |
| Unknown* | 1 | 219.614 | Ordinary NonProtected portfolio Single protected transaction | 14:51:07 - 6-Dec-19 |
| Unknown* | 13 | 219.614 | Ordinary NonProtected portfolio Single protected transaction | 14:51:05 - 6-Dec-19 |
| Unknown* | 4 | 219.974 | 14:45:56 - 6-Dec-19 | |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 220.52 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 220.52 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 220.31 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 219.614 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 222.041 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 222.041 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 221.94 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 218.671 | 871 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 214.050 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 203.538 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 203.538 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 203.06 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 203.06 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 205.310 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 205.310 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 205.897 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 205.897 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 204.359 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 206.72 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 206.75 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 209 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 209.80 | 0 |
