| Price | 237.29on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 66,000 at $237.29 |
| Day's Volume: | 66,000 |
| Last Close: | $234.081 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $237.29 - $237.29 |
| 52wk Range: | $159.944 - $239.846 |
| Market Capitalisation: | $51,581m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,000 | 237.29 | Ordinary | 11:51:20 - 24-Jan-20 |
| Unknown* | 500 | 237.218 | Ordinary Delayed publication Historical | 11:00:00 - 23-Jan-20 |
| Unknown* | 1,330 | 237.29 | Ordinary Delayed publication Historical | 14:24:03 - 23-Jan-20 |
| Unknown* | 8 | 236.017 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:57 - 23-Jan-20 |
| Unknown* | 66,000 | 237.29 | Ordinary Delayed publication Historical | 21:12:21 - 23-Jan-20 |
| Unknown* | 1,729 | 238.04 | Ordinary Delayed publication Historical | 14:31:35 - 22-Jan-20 |
| Unknown* | 959 | 237.971 | Ordinary Delayed publication Historical | 11:00:00 - 22-Jan-20 |
| Unknown* | 183 | 238.04 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 7,980 | 237.18 | Ordinary Delayed publication Historical | 14:14:43 - 21-Jan-20 |
| Unknown* | 600 | 237.062 | Ordinary Delayed publication Historical | 11:00:00 - 21-Jan-20 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
