Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.82on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $292.82
Day's Volume: 26
Last Close: $294.427
Open: $0.00
ISIN: US0091581068
Day's Range $292.82 - $292.82
52wk Range: $234.110 - $319.190
Market Capitalisation: $65,161m
VWAP: $292.82
Shares in Issue: 221m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8292.82Ordinary
Delayed publication
14:35:00 - 24-Jun-21
Unknown*1292.82Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 24-Jun-21
Unknown*17292.82Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 24-Jun-21
Unknown*9291.844Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:52 - 23-Jun-21
Unknown*19290.87Ordinary
Delayed publication
Historical
20:58:54 - 23-Jun-21
Unknown*0290.97Ordinary
Delayed publication
Historical
20:55:37 - 23-Jun-21
Unknown*0291.90Ordinary
Delayed publication
Historical
20:50:17 - 23-Jun-21
Unknown*0291.78Ordinary
Delayed publication
Historical
19:50:54 - 23-Jun-21
Unknown*0292.79Ordinary
19:07:57 - 23-Jun-21
Unknown*33297.14Ordinary
Delayed publication
14:37:00 - 23-Jun-21

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered