| Price | 187.50on 06-04-2020 at 10:27:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Unknown 2 at $187.447 |
| Day's Volume: | 0 |
| Last Close: | $187.50 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $194.328 - $194.328 |
| 52wk Range: | $182.954 - $256.01 |
| Market Capitalisation: | $41,377m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 187.447 | Ordinary Delayed publication Historical | 11:00:00 - 03-Apr-20 |
| Unknown* | 1,600 | 186.976 | Ordinary Delayed publication Historical | 11:00:00 - 03-Apr-20 |
| Unknown* | 275 | 189.312 | Ordinary Delayed publication Historical | 11:00:00 - 03-Apr-20 |
| Unknown* | 25 | 187.50 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 112,323 | 194.50 | Ordinary | 14:53:28 - 03-Apr-20 |
| Unknown* | 14,752 | 194.50 | Ordinary | 14:53:28 - 03-Apr-20 |
| Unknown* | 3 | 194.328 | Ordinary Non protected portfolio Single protected transaction | 14:38:50 - 03-Apr-20 |
| Unknown* | 870 | 194.852 | Ordinary Delayed publication Historical | 11:00:00 - 02-Apr-20 |
| Unknown* | 947 | 194.925 | Ordinary Delayed publication Historical | 11:00:00 - 02-Apr-20 |
| Unknown* | 2 | 195.147 | Ordinary Delayed publication Historical | 11:00:00 - 02-Apr-20 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
