| Price | 184.84on 18-03-2019 at 16:19:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBH Shares | |
| Last Trade: | Sell 175 at $184.50 |
| Day's Volume: | 0 |
| Last Close: | $184.84 |
| Open: | $0.00 |
| ISIN: | US0091581068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.175 - $186.504 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Air Products An (0HBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 184.50 | Ordinary NonProtected portfolio Single protected transaction | 13:30:59 - 14-Mar-19 |
| Unknown* | 32 | 184.84 | Ordinary Delayed publication | 15:37:01 - 15-Mar-19 |
| Unknown* | 32 | 184.84 | Ordinary Delayed publication | 15:37:01 - 15-Mar-19 |
| Unknown* | 58 | 186.68 | Ordinary Delayed publication | 13:57:37 - 15-Mar-19 |
| Unknown* | 58 | 186.77 | Ordinary NonProtected portfolio Single protected transaction | 13:57:03 - 15-Mar-19 |
| Unknown* | 14 | 185.79 | Ordinary NonProtected portfolio Single protected transaction | 14:08:16 - 15-Mar-19 |
| Unknown* | 14 | 185.86 | Ordinary NonProtected portfolio Single protected transaction | 14:08:04 - 15-Mar-19 |
| Unknown* | 14 | 186.72 | Ordinary NonProtected portfolio Single protected transaction | 13:57:21 - 15-Mar-19 |
| Unknown* | 5 | 186.76 | Ordinary Delayed publication Historical | 13:57:10 - 15-Mar-19 |
| Sell* | 185 | 185.19 | Ordinary Delayed publication Historical | 14:13:03 - 13-Mar-19 |
Share Price History for Air Products An |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 185.74 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 185.74 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 186.504 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.18 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 179.628 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 180.105 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 180.105 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 180.36 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 180.36 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 180.69 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 180.584 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 180.599 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 180.354 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 179.554 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 179.554 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 178.574 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 174.54 | 15,000 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 174.54 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 174.08 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 171.793 | 0 |
