Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Air Products An Share Price (0HBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.193on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBH Shares
Sponsored Financial Content
Last Trade: Unknown 168 at $0.00
Day's Volume: 0
Last Close: $233.193
Open: $0.00
ISIN: US0091581068
Day's Range $233.193 - $233.193
52wk Range: $150.940 - $233.193
Market Capitalisation: $51,385m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Air Products An (0HBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1680.00Ordinary
Delayed publication
15:56:32 - 12-Nov-19
Unknown*113234.823Ordinary
Delayed publication
Historical
20:58:05 - 11-Nov-19
Unknown*132235.03Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*33233.193Ordinary
Non protected portfolio
Single protected transaction
15:21:15 - 11-Nov-19
Unknown*493232.930Ordinary
Delayed publication
Historical
11:00:00 - 08-Nov-19
Unknown*1,049233.090Ordinary
Delayed publication
Historical
11:00:00 - 08-Nov-19
Unknown*41233.87Ordinary
Delayed publication
Historical
21:02:22 - 08-Nov-19
Unknown*2080.00Ordinary
Delayed publication
16:29:05 - 08-Nov-19
Unknown*92233.142Ordinary
Non protected portfolio
Single protected transaction
15:59:25 - 08-Nov-19
Unknown*24233.057Ordinary
Non protected portfolio
Single protected transaction
15:56:29 - 08-Nov-19

Share Price History for Air Products An

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Air Products An (0HBH)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered