| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 281.13 | 281.13 | 281.13 | 281.13 | 29 |
| 25th Sep 2026 (Fri) | 282.07 | 282.07 | 282.07 | 282.07 | 353 |
| 24th Sep 2026 (Thu) | 285.91 | 285.91 | 285.91 | 285.91 | 114 |
| 23rd Sep 2026 (Wed) | 287.98 | 287.98 | 287.98 | 287.98 | 270 |
| 22nd Sep 2026 (Tue) | 287.75 | 287.75 | 287.75 | 287.75 | 85 |
| 21st Sep 2026 (Mon) | 281.74 | 281.74 | 281.74 | 281.74 | 113 |
| 18th Sep 2026 (Fri) | 283.88 | 283.88 | 283.88 | 283.88 | 339 |
| 17th Sep 2026 (Thu) | 286.08 | 286.08 | 286.08 | 286.08 | 15 |
| 16th Sep 2026 (Wed) | 288.20 | 288.20 | 288.20 | 288.20 | 51 |
| 15th Sep 2026 (Tue) | 289.30 | 289.30 | 289.30 | 289.30 | 228 |
| 14th Sep 2026 (Mon) | 289.11 | 289.11 | 289.11 | 289.11 | 229 |
| 11th Sep 2026 (Fri) | 292.08 | 292.08 | 292.08 | 292.08 | 17 |
| 10th Sep 2026 (Thu) | 294.23649 | 294.23649 | 294.23649 | 294.23649 | 105 |
| 9th Sep 2026 (Wed) | 298.21884 | 298.21884 | 298.21884 | 298.21884 | 842 |
| 8th Sep 2026 (Tue) | 299.20 | 299.20 | 299.20 | 299.20 | 619 |
| 7th Sep 2026 (Mon) | 302.89185 | 302.89185 | 302.89185 | 302.89185 | 0 |
| 4th Sep 2026 (Fri) | 301.60 | 301.60 | 301.60 | 301.60 | 298 |
| 3rd Sep 2026 (Thu) | 304.53 | 304.53 | 304.53 | 304.53 | 71 |
| 2nd Sep 2026 (Wed) | 309.68 | 309.68 | 309.68 | 309.68 | 45 |
| 1st Sep 2026 (Tue) | 306.38 | 306.38 | 306.38 | 306.38 | 1,343 |
| 31st Aug 2026 (Mon) | 306.08 | 306.08 | 306.08 | 306.08 | 0 |
| 28th Aug 2026 (Fri) | 306.08 | 306.08 | 306.08 | 306.08 | 427 |
| 27th Aug 2026 (Thu) | 305.34 | 305.34 | 305.34 | 305.34 | 601 |
| 26th Aug 2026 (Wed) | 306.55 | 306.55 | 306.55 | 306.55 | 215 |
| 25th Aug 2026 (Tue) | 304.40 | 304.40 | 304.40 | 304.40 | 115 |
| 24th Aug 2026 (Mon) | 303.20 | 303.20 | 303.20 | 303.20 | 310 |
| 21st Aug 2026 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 11 |
| 20th Aug 2026 (Thu) | 300.37 | 300.37 | 300.37 | 300.37 | 23 |
| 19th Aug 2026 (Wed) | 304.11 | 304.11 | 304.11 | 304.11 | 53 |
| 18th Aug 2026 (Tue) | 304.10 | 304.10 | 304.10 | 304.10 | 13 |
| 17th Aug 2026 (Mon) | 302.14 | 302.14 | 302.14 | 302.14 | 674 |
| 14th Aug 2026 (Fri) | 307.26892 | 307.26892 | 307.26892 | 307.26892 | 300 |
| 13th Aug 2026 (Thu) | 304.41 | 304.41 | 304.41 | 304.41 | 36 |
| 12th Aug 2026 (Wed) | 305.83 | 305.83 | 305.83 | 305.83 | 50 |
| 11th Aug 2026 (Tue) | 308.28 | 308.28 | 308.28 | 308.28 | 396 |
| 10th Aug 2026 (Mon) | 305.81 | 305.81 | 305.81 | 305.81 | 146 |
| 7th Aug 2026 (Fri) | 303.49 | 303.49 | 303.49 | 303.49 | 72 |
| 6th Aug 2026 (Thu) | 298.62 | 298.62 | 298.62 | 298.62 | 78 |
| 5th Aug 2026 (Wed) | 296.17 | 296.17 | 296.17 | 296.17 | 37 |
| 4th Aug 2026 (Tue) | 295.18 | 295.18 | 295.18 | 295.18 | 197 |
| 3rd Aug 2026 (Mon) | 290.86 | 290.86 | 290.86 | 290.86 | 264 |
| 31st Jul 2026 (Fri) | 294.15 | 294.15 | 294.15 | 294.15 | 595 |
| 30th Jul 2026 (Thu) | 298.57 | 298.57 | 298.57 | 298.57 | 1,349 |
| 29th Jul 2026 (Wed) | 293.76 | 293.76 | 293.76 | 293.76 | 50 |