| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 289.07 | 289.07 | 289.07 | 289.07 | 274 |
| 20th May 2026 (Wed) | 288.24 | 288.24 | 288.24 | 288.24 | 469 |
| 19th May 2026 (Tue) | 292.61 | 292.61 | 292.61 | 292.61 | 120 |
| 18th May 2026 (Mon) | 293.93 | 293.93 | 293.93 | 293.93 | 66 |
| 15th May 2026 (Fri) | 293.78 | 293.78 | 293.78 | 293.78 | 1,134 |
| 14th May 2026 (Thu) | 300.26 | 300.26 | 300.26 | 300.26 | 116 |
| 13th May 2026 (Wed) | 305.62 | 305.62 | 305.62 | 305.62 | 600 |
| 12th May 2026 (Tue) | 303.11 | 303.11 | 303.11 | 303.11 | 459 |
| 11th May 2026 (Mon) | 304.28 | 304.28 | 304.28 | 304.28 | 258 |
| 8th May 2026 (Fri) | 297.26 | 297.26 | 297.26 | 297.26 | 45 |
| 7th May 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 314 |
| 6th May 2026 (Wed) | 301.43 | 301.43 | 301.43 | 301.43 | 79 |
| 5th May 2026 (Tue) | 303.59 | 303.59 | 303.59 | 303.59 | 302 |
| 4th May 2026 (Mon) | 301.56 | 301.56 | 301.56 | 301.56 | 0 |
| 1st May 2026 (Fri) | 301.56 | 301.56 | 301.56 | 301.56 | 118 |
| 30th Apr 2026 (Thu) | 297.43 | 297.43 | 297.43 | 297.43 | 525 |
| 29th Apr 2026 (Wed) | 302.82 | 302.82 | 302.82 | 302.82 | 77 |
| 28th Apr 2026 (Tue) | 303.09 | 303.09 | 303.09 | 303.09 | 85 |
| 27th Apr 2026 (Mon) | 301.47 | 301.47 | 301.47 | 301.47 | 207 |
| 24th Apr 2026 (Fri) | 301.63 | 301.63 | 301.63 | 301.63 | 35 |
| 23rd Apr 2026 (Thu) | 302.14 | 302.14 | 302.14 | 302.14 | 677 |
| 22nd Apr 2026 (Wed) | 294.56 | 294.56 | 294.56 | 294.56 | 22 |
| 21st Apr 2026 (Tue) | 295.41 | 295.41 | 295.41 | 295.41 | 26 |
| 20th Apr 2026 (Mon) | 297.12 | 297.12 | 297.12 | 297.12 | 81 |
| 17th Apr 2026 (Fri) | 294.28 | 294.28 | 294.28 | 294.28 | 214 |
| 16th Apr 2026 (Thu) | 297.20 | 297.20 | 297.20 | 297.20 | 37 |
| 15th Apr 2026 (Wed) | 295.46 | 295.46 | 295.46 | 295.46 | 147 |
| 14th Apr 2026 (Tue) | 294.74 | 294.74 | 294.74 | 294.74 | 153 |
| 13th Apr 2026 (Mon) | 298.41 | 298.41 | 298.41 | 298.41 | 54 |
| 10th Apr 2026 (Fri) | 297.59 | 297.59 | 297.59 | 297.59 | 137 |
| 9th Apr 2026 (Thu) | 297.28 | 297.28 | 297.28 | 297.28 | 244 |
| 8th Apr 2026 (Wed) | 293.46 | 293.46 | 293.46 | 293.46 | 652 |
| 7th Apr 2026 (Tue) | 292.73 | 292.73 | 292.73 | 292.73 | 464 |
| 6th Apr 2026 (Mon) | 293.84 | 293.84 | 293.84 | 293.84 | 0 |
| 3rd Apr 2026 (Fri) | 293.84 | 293.84 | 293.84 | 293.84 | 0 |
| 2nd Apr 2026 (Thu) | 293.84 | 293.84 | 293.84 | 293.84 | 448 |
| 1st Apr 2026 (Wed) | 289.13 | 289.13 | 289.13 | 289.13 | 295 |
| 31st Mar 2026 (Tue) | 289.17 | 289.17 | 289.17 | 289.17 | 773 |
| 30th Mar 2026 (Mon) | 293.78 | 293.78 | 293.78 | 293.78 | 606 |
| 27th Mar 2026 (Fri) | 291.62 | 291.62 | 291.62 | 291.62 | 424 |
| 26th Mar 2026 (Thu) | 293.72 | 293.72 | 293.72 | 293.72 | 570 |
| 25th Mar 2026 (Wed) | 288.72 | 288.72 | 288.72 | 288.72 | 188 |
| 24th Mar 2026 (Tue) | 287.09 | 287.09 | 287.09 | 287.09 | 334 |
| 23rd Mar 2026 (Mon) | 279.03 | 279.03 | 279.03 | 279.03 | 385 |