| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 300.59 | 300.59 | 300.59 | 300.59 | 8 |
| 9th Jul 2026 (Thu) | 297.21 | 297.21 | 297.21 | 297.21 | 59 |
| 8th Jul 2026 (Wed) | 299.24 | 299.24 | 299.24 | 299.24 | 195 |
| 7th Jul 2026 (Tue) | 305.68 | 305.68 | 305.68 | 305.68 | 96 |
| 6th Jul 2026 (Mon) | 308.20 | 308.20 | 308.20 | 308.20 | 2,161 |
| 3rd Jul 2026 (Fri) | 314.73335 | 314.73335 | 314.73335 | 314.73335 | 0 |
| 2nd Jul 2026 (Thu) | 311.09 | 311.09 | 311.09 | 311.09 | 650 |
| 1st Jul 2026 (Wed) | 306.96773 | 306.96773 | 306.96773 | 306.96773 | 1,233 |
| 30th Jun 2026 (Tue) | 295.39 | 295.39 | 295.39 | 295.39 | 609 |
| 29th Jun 2026 (Mon) | 271.72 | 271.72 | 271.72 | 271.72 | 182 |
| 26th Jun 2026 (Fri) | 278.23 | 278.23 | 278.23 | 278.23 | 163 |
| 25th Jun 2026 (Thu) | 280.81 | 280.81 | 280.81 | 280.81 | 32 |
| 24th Jun 2026 (Wed) | 277.27 | 277.27 | 277.27 | 277.27 | 595 |
| 23rd Jun 2026 (Tue) | 281.34 | 281.34 | 281.34 | 281.34 | 393 |
| 22nd Jun 2026 (Mon) | 282.65 | 282.65 | 282.65 | 282.65 | 64 |
| 19th Jun 2026 (Fri) | 281.40403 | 281.40403 | 281.40403 | 281.40403 | 0 |
| 18th Jun 2026 (Thu) | 281.0467 | 281.0467 | 281.0467 | 281.0467 | 8,317 |
| 17th Jun 2026 (Wed) | 282.51 | 282.51 | 282.51 | 282.51 | 568 |
| 16th Jun 2026 (Tue) | 281.57 | 281.57 | 281.57 | 281.57 | 16 |
| 15th Jun 2026 (Mon) | 282.85 | 282.85 | 282.85 | 282.85 | 21 |
| 12th Jun 2026 (Fri) | 285.07 | 285.07 | 285.07 | 285.07 | 545 |
| 11th Jun 2026 (Thu) | 279.54 | 279.54 | 279.54 | 279.54 | 723 |
| 10th Jun 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 21 |
| 9th Jun 2026 (Tue) | 279.72 | 279.72 | 279.72 | 279.72 | 112 |
| 8th Jun 2026 (Mon) | 276.99 | 276.99 | 276.99 | 276.99 | 216 |
| 5th Jun 2026 (Fri) | 283.72 | 283.72 | 283.72 | 283.72 | 219 |
| 4th Jun 2026 (Thu) | 283.51 | 283.51 | 283.51 | 283.51 | 278 |
| 3rd Jun 2026 (Wed) | 281.96 | 281.96 | 281.96 | 281.96 | 341 |
| 2nd Jun 2026 (Tue) | 279.16 | 279.16 | 279.16 | 279.16 | 633 |
| 1st Jun 2026 (Mon) | 279.28 | 279.28 | 279.28 | 279.28 | 636 |
| 29th May 2026 (Fri) | 279.53 | 279.53 | 279.53 | 279.53 | 329 |
| 28th May 2026 (Thu) | 284.72 | 284.72 | 284.72 | 284.72 | 91 |
| 27th May 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 768 |
| 26th May 2026 (Tue) | 288.55 | 288.55 | 288.55 | 288.55 | 140 |
| 25th May 2026 (Mon) | 288.97 | 288.97 | 288.97 | 288.97 | 0 |
| 22nd May 2026 (Fri) | 288.97 | 288.97 | 288.97 | 288.97 | 136 |
| 21st May 2026 (Thu) | 289.07 | 289.07 | 289.07 | 289.07 | 274 |
| 20th May 2026 (Wed) | 288.24 | 288.24 | 288.24 | 288.24 | 469 |
| 19th May 2026 (Tue) | 292.61 | 292.61 | 292.61 | 292.61 | 120 |
| 18th May 2026 (Mon) | 293.93 | 293.93 | 293.93 | 293.93 | 66 |
| 15th May 2026 (Fri) | 293.78 | 293.78 | 293.78 | 293.78 | 1,134 |
| 14th May 2026 (Thu) | 300.26 | 300.26 | 300.26 | 300.26 | 116 |
| 13th May 2026 (Wed) | 305.62 | 305.62 | 305.62 | 305.62 | 600 |
| 12th May 2026 (Tue) | 303.11 | 303.11 | 303.11 | 303.11 | 459 |
| 11th May 2026 (Mon) | 304.28 | 304.28 | 304.28 | 304.28 | 258 |