| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $289.49 | OTC Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $289.07 | SI Trade |
19:04:22 - 21-May-26 |
| Unknown* | 1 | $289.15 | OTC Trade |
18:48:38 - 21-May-26 |
| Unknown* | 0 | $289.57 | SI Trade |
18:39:27 - 21-May-26 |
| Unknown* | 0 | $289.27 | SI Trade |
18:35:04 - 21-May-26 |
| Unknown* | 0 | $288.94 | SI Trade |
18:22:27 - 21-May-26 |
| Unknown* | 0 | $288.94 | SI Trade |
18:22:27 - 21-May-26 |
| Unknown* | 0 | $290.61 | OTC Trade |
18:11:18 - 21-May-26 |
| Unknown* | 0 | $290.23 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 9 | $290.42 | OTC Trade |
18:07:40 - 21-May-26 |
| Unknown* | 0 | $290.32 | OTC Trade |
17:59:54 - 21-May-26 |
| Unknown* | 0 | $290.32 | OTC Trade |
17:59:53 - 21-May-26 |
| Unknown* | 0 | $290.22 | SI Trade |
17:41:02 - 21-May-26 |
| Unknown* | 0 | $290.09 | SI Trade |
17:36:23 - 21-May-26 |
| Unknown* | 0 | $290.40 | SI Trade |
17:29:57 - 21-May-26 |
| Unknown* | 0 | $290.13 | OTC Trade |
17:23:19 - 21-May-26 |
| Unknown* | 0 | $290.13 | OTC Trade |
17:23:19 - 21-May-26 |
| Unknown* | 0 | $290.41 | SI Trade |
17:18:01 - 21-May-26 |
| Unknown* | 0 | $290.02 | SI Trade |
17:09:18 - 21-May-26 |
| Unknown* | 0 | $290.04 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 198 | $0.00 | OTC Trade |
16:43:25 - 21-May-26 |
| Unknown* | 0 | $289.74 | SI Trade |
16:42:06 - 21-May-26 |
| Unknown* | 1 | $289.87 | OTC Trade |
16:40:00 - 21-May-26 |
| Unknown* | 0 | $289.87 | OTC Trade |
16:40:00 - 21-May-26 |
| Unknown* | 0 | $290.16 | SI Trade |
16:28:28 - 21-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
16:20:35 - 21-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
16:19:35 - 21-May-26 |
| Unknown* | 0 | $289.47 | SI Trade |
16:16:05 - 21-May-26 |
| Unknown* | 0 | $291.4051 | SI Trade Currency Conversion |
16:08:49 - 21-May-26 |
| Unknown* | 0 | $289.97 | SI Trade |
16:06:06 - 21-May-26 |
| Unknown* | 0 | $291.63 | SI Trade |
15:56:29 - 21-May-26 |
| Unknown* | 0 | $291.80 | SI Trade |
15:55:19 - 21-May-26 |
| Unknown* | 0 | $291.28 | SI Trade |
15:54:48 - 21-May-26 |
| Unknown* | 4 | $291.02 | OTC Trade |
15:42:06 - 21-May-26 |
| Unknown* | 0 | $291.31 | SI Trade |
15:38:45 - 21-May-26 |
| Unknown* | 4 | $291.125 | OTC Trade |
15:37:08 - 21-May-26 |
| Unknown* | 0 | $291.38 | SI Trade |
15:28:02 - 21-May-26 |
| Unknown* | 0 | $291.38 | SI Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | $291.28 | SI Trade |
15:25:10 - 21-May-26 |
| Unknown* | 1 | $289.94075 | Currency Conversion Negotiated Trade |
15:17:12 - 21-May-26 |
| Unknown* | 1 | $292.51477 | Currency Conversion Negotiated Trade |
15:17:12 - 21-May-26 |
| Unknown* | 30 | $291.62619 | Currency Conversion Negotiated Trade |
15:15:44 - 21-May-26 |
| Unknown* | 15 | $291.61164 | Currency Conversion Negotiated Trade |
15:15:00 - 21-May-26 |
| Unknown* | 0 | $290.64 | SI Trade |
15:11:46 - 21-May-26 |
| Unknown* | 0 | $290.64 | SI Trade |
15:11:46 - 21-May-26 |
| Unknown* | 0 | $290.46 | SI Trade |
15:10:55 - 21-May-26 |
| Unknown* | 0 | $290.47 | SI Trade |
15:09:42 - 21-May-26 |
| Unknown* | 0 | $289.77 | SI Trade |
15:05:09 - 21-May-26 |
| Unknown* | 0 | $289.18 | SI Trade |
15:03:32 - 21-May-26 |
| Unknown* | 0 | $288.40 | SI Trade |
14:57:26 - 21-May-26 |
| Unknown* | 0 | $289.01 | SI Trade |
14:56:49 - 21-May-26 |
| Unknown* | 0 | $288.38 | OTC Trade |
14:54:28 - 21-May-26 |
| Unknown* | 0 | $287.90 | SI Trade |
14:53:04 - 21-May-26 |
| Unknown* | 0 | $286.81 | SI Trade |
14:45:13 - 21-May-26 |
| Unknown* | 0 | $286.99 | SI Trade |
14:43:59 - 21-May-26 |
| Unknown* | 0 | $286.93 | SI Trade |
14:39:40 - 21-May-26 |
| Unknown* | 0 | $287.34 | SI Trade |
14:37:34 - 21-May-26 |
| Unknown* | 8 | $286.11 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $287.57 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 0 | $287.99 | SI Trade |
14:32:47 - 21-May-26 |
| Unknown* | 0 | $287.71 | SI Trade |
14:32:10 - 21-May-26 |
| Unknown* | 1 | $287.99 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $287.99 | OTC Trade |
14:31:52 - 21-May-26 |
| Unknown* | 0 | $288.23 | SI Trade |
14:31:52 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $288.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:45 - 21-May-26 |
| Unknown* | 0 | $284.27 | OTC Trade |
13:00:45 - 21-May-26 |
| Unknown* | 0 | $291.11457 | SI Trade Currency Conversion |
12:08:19 - 21-May-26 |
| Unknown* | 0 | $296.00 | SI Trade |
09:36:14 - 21-May-26 |
| Unknown* | 20 | $289.63 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 0 | $289.06 | SI Trade |
20:59:07 - 20-May-26 |
| Unknown* | 0 | $290.09 | SI Trade |
20:49:16 - 20-May-26 |
| Unknown* | 0 | $289.92 | SI Trade |
20:48:12 - 20-May-26 |
| Unknown* | 0 | $289.97 | SI Trade |
20:38:38 - 20-May-26 |
| Unknown* | 0 | $288.87 | SI Trade |
20:13:27 - 20-May-26 |
| Unknown* | 0 | $288.43 | SI Trade |
19:55:29 - 20-May-26 |
| Unknown* | 0 | $288.33 | OTC Trade |
19:49:15 - 20-May-26 |
| Unknown* | 0 | $288.19 | SI Trade |
19:46:50 - 20-May-26 |