Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Products An (0HBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $300.59 SI Trade
 18:54:50 - 10-Jul-26
Unknown* 5 $300.61 SI Trade
 18:54:48 - 10-Jul-26
Unknown* 0 $300.55 SI Trade
 18:52:05 - 10-Jul-26
Unknown* 0 $298.81 SI Trade
 17:49:41 - 10-Jul-26
Unknown* 0 $299.08 OTC Trade
 17:46:34 - 10-Jul-26
Unknown* 0 $299.57 SI Trade
 17:13:54 - 10-Jul-26
Unknown* 0 $298.97 SI Trade
 17:09:39 - 10-Jul-26
Unknown* 0 $298.56 SI Trade
 16:58:23 - 10-Jul-26
Unknown* 0 $298.87 SI Trade
 16:57:22 - 10-Jul-26
Unknown* 0 $298.82 SI Trade
 16:56:11 - 10-Jul-26
Unknown* 0 $298.73 SI Trade
 16:40:20 - 10-Jul-26
Unknown* 0 $298.82 SI Trade
 16:29:37 - 10-Jul-26
Unknown* 0 $299.13 SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 $299.13 SI Trade
 16:27:54 - 10-Jul-26
Unknown* 0 $299.15 SI Trade
 16:24:34 - 10-Jul-26
Unknown* 0 $299.27 SI Trade
 16:18:55 - 10-Jul-26
Unknown* 0 $299.18 SI Trade
 16:18:52 - 10-Jul-26
Unknown* 0 $299.14 SI Trade
 16:15:30 - 10-Jul-26
Unknown* 0 $298.82 SI Trade
 16:14:26 - 10-Jul-26
Unknown* 0 $298.78 SI Trade
 16:14:02 - 10-Jul-26
Unknown* 0 $299.71 SI Trade
 16:09:05 - 10-Jul-26
Unknown* 0 $299.96 SI Trade
 16:05:25 - 10-Jul-26
Unknown* 0 $299.84 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 0 $299.41 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 $298.92 SI Trade
 15:46:02 - 10-Jul-26
Unknown* 0 $299.42 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 $299.42 SI Trade
 15:45:19 - 10-Jul-26
Unknown* 0 $298.61 SI Trade
 15:42:29 - 10-Jul-26
Unknown* 1 $298.03 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 0 $298.69 SI Trade
 15:32:18 - 10-Jul-26
Unknown* 0 $298.52 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 0 $299.08 SI Trade
 15:19:35 - 10-Jul-26
Unknown* 0 $298.74 SI Trade
 15:18:00 - 10-Jul-26
Unknown* 0 $298.70 SI Trade
 15:17:52 - 10-Jul-26
Unknown* 0 $297.34 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $297.34 OTC Trade
 15:15:08 - 10-Jul-26
Unknown* 1 $298.56156 Currency Conversion
Negotiated Trade
 15:14:57 - 10-Jul-26
Unknown* 1 $298.36082 Currency Conversion
Negotiated Trade
 15:14:57 - 10-Jul-26
Unknown* 0 $298.00 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 0 $298.00 SI Trade
 15:14:11 - 10-Jul-26
Unknown* 0 $296.48 OTC Trade
 14:57:47 - 10-Jul-26
Unknown* 0 $296.48 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $298.3572 SI Trade
Currency Conversion
 14:56:52 - 10-Jul-26
Unknown* 0 $298.24264 SI Trade
Currency Conversion
 14:54:37 - 10-Jul-26
Unknown* 0 $297.66987 SI Trade
Currency Conversion
 14:51:49 - 10-Jul-26
Unknown* 0 $296.47 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $297.89898 SI Trade
Currency Conversion
 14:51:26 - 10-Jul-26
Unknown* 0 $296.30 SI Trade
 14:48:35 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.85 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.85 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.85 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:10 - 10-Jul-26
Unknown* 0 $296.84 OTC Trade
 14:45:09 - 10-Jul-26
Unknown* 0 $296.29 OTC Trade
 14:40:06 - 10-Jul-26
Unknown* 0 $296.02 SI Trade
 14:38:00 - 10-Jul-26
Unknown* 0 $296.51 SI Trade
 14:35:10 - 10-Jul-26
Unknown* 0 $296.50 SI Trade
 14:33:04 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $299.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $294.51 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 0 $298.24264 SI Trade
Currency Conversion
 14:25:14 - 10-Jul-26
Unknown* 0 $295.26422 SI Trade
Currency Conversion
 14:15:21 - 10-Jul-26
Unknown* 0 $299.1018 SI Trade
Currency Conversion
 12:55:35 - 10-Jul-26
Unknown* 0 $294.40 SI Trade
 10:02:36 - 10-Jul-26
Unknown* 0 $299.00 SI Trade
 10:02:36 - 10-Jul-26
Unknown* 0 $299.00 SI Trade
 10:02:36 - 10-Jul-26
Unknown* 0 $298.00 SI Trade
 08:33:58 - 10-Jul-26
Unknown* 0 $297.21165 SI Trade
Currency Conversion
 07:11:06 - 10-Jul-26
Unknown* 0 $297.21165 SI Trade
Currency Conversion
 07:11:06 - 10-Jul-26
Unknown* 0 $295.85 SI Trade
 05:48:54 - 10-Jul-26
Unknown* 9 $290.00 SI Trade
 21:00:11 - 09-Jul-26
Unknown* 25 $295.48 OTC Trade
 20:59:13 - 09-Jul-26
Unknown* 0 $295.88 SI Trade
 20:56:19 - 09-Jul-26
Unknown* 0 $296.55 SI Trade
 20:37:12 - 09-Jul-26
Unknown* 3 $296.66 OTC Trade
 20:29:04 - 09-Jul-26
Unknown* 0 $296.22 OTC Trade
 19:53:06 - 09-Jul-26
Unknown* 0 $297.07 SI Trade
 19:25:28 - 09-Jul-26
Unknown* 0 $297.07 SI Trade
 19:25:20 - 09-Jul-26
Unknown* 0 $297.21 SI Trade
 19:07:08 - 09-Jul-26
Unknown* 0 $297.08 OTC Trade
 19:03:17 - 09-Jul-26
Unknown* 2 $297.3063 OTC Trade
 18:49:41 - 09-Jul-26
Unknown* 0 $297.57 SI Trade
 18:48:56 - 09-Jul-26
Unknown* 0 $297.37 SI Trade
 18:45:56 - 09-Jul-26
Unknown* 0 $296.57 SI Trade
 18:13:35 - 09-Jul-26
Unknown* 1 $296.32764 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 0 $295.92 SI Trade
 18:09:03 - 09-Jul-26
Unknown* 0 $297.21 SI Trade
 17:32:36 - 09-Jul-26
Unknown* 0 $297.23 SI Trade
 17:31:35 - 09-Jul-26
Unknown* 0 $297.06 SI Trade
 17:26:40 - 09-Jul-26
Unknown* 0 $297.43 SI Trade
 17:12:36 - 09-Jul-26
Unknown* 0 $296.80 SI Trade
 16:59:26 - 09-Jul-26
Unknown* 0 $296.90 SI Trade
 16:57:48 - 09-Jul-26
Unknown* 3 $296.91 SI Trade
 16:54:41 - 09-Jul-26
Unknown* 5 $296.92 SI Trade
 16:54:39 - 09-Jul-26
Unknown* 0 $296.70 SI Trade
 16:39:09 - 09-Jul-26
Unknown* 0 $296.99 SI Trade
 16:25:48 - 09-Jul-26
Unknown* 0 $296.70 OTC Trade
 16:25:22 - 09-Jul-26
Unknown* 0 $296.69 SI Trade
 16:20:23 - 09-Jul-26
Unknown* 0 $296.48 SI Trade
 16:00:14 - 09-Jul-26
Unknown* 0 $296.59 SI Trade
 15:46:19 - 09-Jul-26
Unknown* 0 $296.96 SI Trade
 15:46:19 - 09-Jul-26
Unknown* 0 $296.33 SI Trade
 15:32:11 - 09-Jul-26
Unknown* 0 $295.91 SI Trade
 15:17:22 - 09-Jul-26
Unknown* 0 $295.42 SI Trade
 15:15:56 - 09-Jul-26
Unknown* 1 $294.99816 Currency Conversion
Negotiated Trade
 15:12:52 - 09-Jul-26
Unknown* 2 $295.19 OTC Trade
 15:09:19 - 09-Jul-26
Unknown* 0 $295.40992 SI Trade
Currency Conversion
 15:09:00 - 09-Jul-26
Unknown* 0 $295.59 SI Trade
 15:08:49 - 09-Jul-26
Unknown* 0 $294.69 SI Trade
 15:08:06 - 09-Jul-26
Unknown* 0 $295.49 SI Trade
 15:05:12 - 09-Jul-26
Unknown* 14 $294.99 SI Trade
 15:01:38 - 09-Jul-26
Unknown* 0 $296.11 OTC Trade
 14:58:11 - 09-Jul-26
Unknown* 0 $296.24 SI Trade
 14:55:28 - 09-Jul-26
Unknown* 0 $295.12 SI Trade
 14:51:58 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $294.93 OTC Trade
 14:41:12 - 09-Jul-26
Unknown* 0 $295.00 SI Trade
 14:35:16 - 09-Jul-26
Unknown* 0 $296.69 SI Trade
 14:32:56 - 09-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:19 - 09-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:18 - 09-Jul-26
Unknown* 3 $294.70499 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $296.90 SI Trade
 14:30:10 - 09-Jul-26
Unknown* 25 $295.0816 OTC Trade
 14:30:06 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84