Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Products An (0HBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $284.22 SI Trade
 08:04:45 - 29-Sep-26
Unknown* 0 $284.22 SI Trade
 08:04:45 - 29-Sep-26
Unknown* 0 $280.77726 SI Trade
Currency Conversion
 07:07:05 - 29-Sep-26
Unknown* 0 $279.86823 SI Trade
Currency Conversion
 06:30:01 - 29-Sep-26
Unknown* 10 $280.595 OTC Trade
 20:45:06 - 28-Sep-26
Unknown* 0 $280.52 SI Trade
 20:41:49 - 28-Sep-26
Unknown* 0 $281.14 SI Trade
 20:32:02 - 28-Sep-26
Unknown* 0 $281.01 SI Trade
 20:29:41 - 28-Sep-26
Unknown* 0 $281.62 SI Trade
 20:20:07 - 28-Sep-26
Unknown* 0 $281.55 SI Trade
 20:06:51 - 28-Sep-26
Unknown* 3 $281.3007 OTC Trade
 20:02:24 - 28-Sep-26
Unknown* 0 $281.92 SI Trade
 19:50:32 - 28-Sep-26
Unknown* 0 $282.14 SI Trade
 19:44:36 - 28-Sep-26
Unknown* 0 $282.14 SI Trade
 19:44:25 - 28-Sep-26
Unknown* 0 $282.32 SI Trade
 19:23:57 - 28-Sep-26
Unknown* 0 $282.16 SI Trade
 19:21:33 - 28-Sep-26
Unknown* 0 $282.04 SI Trade
 19:17:57 - 28-Sep-26
Unknown* 0 $282.11 SI Trade
 19:16:13 - 28-Sep-26
Unknown* 0 $281.13 SI Trade
 18:53:29 - 28-Sep-26
Unknown* 0 $280.58 SI Trade
 18:40:11 - 28-Sep-26
Unknown* 0 $280.49 SI Trade
 18:36:30 - 28-Sep-26
Unknown* 1 $279.88522 Currency Conversion
Negotiated Trade
 18:10:16 - 28-Sep-26
Unknown* 0 $280.80 SI Trade
 17:31:11 - 28-Sep-26
Unknown* 0 $279.56 SI Trade
 17:14:03 - 28-Sep-26
Unknown* 0 $279.42 SI Trade
 17:12:54 - 28-Sep-26
Unknown* 0 $278.90 SI Trade
 17:00:20 - 28-Sep-26
Unknown* 2 $278.775 OTC Trade
 17:00:19 - 28-Sep-26
Unknown* 2 $278.89 SI Trade
 17:00:19 - 28-Sep-26
Unknown* 1 $278.86 SI Trade
 17:00:11 - 28-Sep-26
Unknown* 0 $279.63525 SI Trade
Currency Conversion
 16:51:17 - 28-Sep-26
Unknown* 0 $278.56 SI Trade
 16:42:57 - 28-Sep-26
Unknown* 0 $278.42 SI Trade
 16:42:10 - 28-Sep-26
Unknown* 0 $279.01 SI Trade
 16:39:41 - 28-Sep-26
Unknown* 0 $278.78131 SI Trade
Currency Conversion
 16:27:01 - 28-Sep-26
Unknown* 0 $278.56 SI Trade
 16:25:25 - 28-Sep-26
Unknown* 0 $278.9521 SI Trade
Currency Conversion
 16:22:18 - 28-Sep-26
Unknown* 0 $279.00903 SI Trade
Currency Conversion
 16:21:03 - 28-Sep-26
Unknown* 0 $279.17982 SI Trade
Currency Conversion
 16:19:01 - 28-Sep-26
Unknown* 0 $279.17982 SI Trade
Currency Conversion
 16:17:41 - 28-Sep-26
Unknown* 0 $279.06596 SI Trade
Currency Conversion
 16:08:57 - 28-Sep-26
Unknown* 0 $279.07 SI Trade
 16:08:27 - 28-Sep-26
Unknown* 0 $279.91989 SI Trade
Currency Conversion
 16:06:49 - 28-Sep-26
Unknown* 0 $279.03 SI Trade
 16:06:21 - 28-Sep-26
Unknown* 0 $280.3184 SI Trade
Currency Conversion
 16:00:58 - 28-Sep-26
Unknown* 0 $279.59 SI Trade
 16:00:12 - 28-Sep-26
Unknown* 0 $279.59 SI Trade
 16:00:12 - 28-Sep-26
Unknown* 0 $279.53 SI Trade
 15:58:01 - 28-Sep-26
Unknown* 0 $280.14 SI Trade
 15:53:53 - 28-Sep-26
Unknown* 0 $280.14 SI Trade
 15:53:34 - 28-Sep-26
Unknown* 0 $279.68 SI Trade
 15:51:56 - 28-Sep-26
Unknown* 0 $280.09068 SI Trade
Currency Conversion
 15:43:16 - 28-Sep-26
Unknown* 0 $280.14761 SI Trade
Currency Conversion
 15:43:12 - 28-Sep-26
Unknown* 0 $279.70 SI Trade
 15:40:48 - 28-Sep-26
Unknown* 10 $280.375 OTC Trade
 15:40:04 - 28-Sep-26
Unknown* 0 $280.32 SI Trade
 15:34:29 - 28-Sep-26
Unknown* 0 $280.32 SI Trade
 15:33:54 - 28-Sep-26
Unknown* 1 $280.1728 Currency Conversion
Negotiated Trade
 15:16:37 - 28-Sep-26
Unknown* 0 $280.93 SI Trade
 15:06:50 - 28-Sep-26
Unknown* 0 $281.01 SI Trade
 15:03:52 - 28-Sep-26
Unknown* 0 $281.47 SI Trade
 15:02:05 - 28-Sep-26
Unknown* 0 $280.92 SI Trade
 14:58:39 - 28-Sep-26
Unknown* 0 $280.33 SI Trade
 14:55:58 - 28-Sep-26
Unknown* 0 $280.41 SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 $280.79 SI Trade
 14:53:21 - 28-Sep-26
Unknown* 0 $280.95 SI Trade
 14:51:45 - 28-Sep-26
Unknown* 0 $280.85 SI Trade
 14:51:30 - 28-Sep-26
Unknown* 0 $281.31 SI Trade
 14:50:55 - 28-Sep-26
Unknown* 0 $279.60 SI Trade
 14:43:57 - 28-Sep-26
Unknown* 0 $280.14761 SI Trade
Currency Conversion
 14:40:56 - 28-Sep-26
Unknown* 0 $279.40 SI Trade
 14:40:56 - 28-Sep-26
Unknown* 0 $280.00 SI Trade
 14:40:54 - 28-Sep-26
Unknown* 1 $280.00 SI Trade
 14:40:53 - 28-Sep-26
Unknown* 0 $280.00 SI Trade
 14:40:53 - 28-Sep-26
Unknown* 0 $280.00 SI Trade
 14:40:53 - 28-Sep-26
Unknown* 0 $280.31 SI Trade
 14:40:32 - 28-Sep-26
Unknown* 0 $280.31 SI Trade
 14:40:05 - 28-Sep-26
Unknown* 0 $280.31 SI Trade
 14:40:05 - 28-Sep-26
Unknown* 0 $279.40 SI Trade
 14:37:42 - 28-Sep-26
Unknown* 0 $280.77 SI Trade
 14:36:02 - 28-Sep-26
Unknown* 0 $281.22926 SI Trade
Currency Conversion
 14:33:50 - 28-Sep-26
Unknown* 0 $281.45 SI Trade
 14:32:04 - 28-Sep-26
Unknown* 0 $281.45 SI Trade
 14:32:04 - 28-Sep-26
Unknown* 0 $281.45 SI Trade
 14:31:46 - 28-Sep-26
Unknown* 0 $281.45 SI Trade
 14:31:46 - 28-Sep-26
Unknown* 0 $281.45 SI Trade
 14:31:46 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:31:29 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.28 SI Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $280.23 SI Trade
 14:30:27 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 0 $280.72 SI Trade
 14:30:18 - 28-Sep-26
Unknown* 10 $279.865 OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 0 $281.5139 SI Trade
Currency Conversion
 14:30:06 - 28-Sep-26
Unknown* 0 $282.25398 SI Trade
Currency Conversion
 14:30:03 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $281.78 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,715.13
Change30.25