| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | €16.98 | SI Trade |
11:00:03 - 01-Apr-26 |
| Buy* | 1,234 | €16.985 | SI Trade |
11:00:03 - 01-Apr-26 |
| Buy* | 64 | €17.00 | SI Trade |
10:55:18 - 01-Apr-26 |
| Buy* | 150 | €16.99 | SI Trade |
10:39:01 - 01-Apr-26 |
| Sell* | 570 | €16.915 | SI Trade |
10:24:27 - 01-Apr-26 |
| Sell* | 40 | €16.915 | SI Trade |
10:20:48 - 01-Apr-26 |
| Sell* | 300 | €16.95 | SI Trade |
10:09:48 - 01-Apr-26 |
| Buy* | 150 | €17.00 | SI Trade |
09:51:45 - 01-Apr-26 |
| Buy* | 40 | €17.02 | SI Trade |
09:41:19 - 01-Apr-26 |
| Sell* | 15,000 | €16.92 | Negotiated Trade |
09:14:52 - 01-Apr-26 |
| Sell* | 1,000 | €16.925 | SI Trade |
09:01:31 - 01-Apr-26 |
| Sell* | 350 | €16.945 | SI Trade |
08:51:51 - 01-Apr-26 |
| Buy* | 137 | €16.975 | SI Trade |
08:50:13 - 01-Apr-26 |
| Buy* | 5,000 | €17.005 | Suspected BUY Trade |
08:46:51 - 01-Apr-26 |
| Buy* | 832 | €16.985 | SI Trade |
08:46:09 - 01-Apr-26 |
| Buy* | 218 | €16.99 | SI Trade |
08:46:09 - 01-Apr-26 |
| Buy* | 1,700 | €17.05 | SI Trade |
08:45:37 - 01-Apr-26 |
| Buy* | 150 | €17.085 | SI Trade |
08:35:51 - 01-Apr-26 |
| Unknown* | 20 | €17.10 | OTC Trade |
08:30:58 - 01-Apr-26 |
| Unknown* | 4 | €17.005 | OTC Trade |
08:25:48 - 01-Apr-26 |
| Sell* | 1,000 | €16.96 | SI Trade |
08:16:47 - 01-Apr-26 |
| Sell* | 150 | €16.925 | SI Trade |
08:09:28 - 01-Apr-26 |
| Sell* | 2,306 | €16.955 | SI Trade |
08:08:22 - 01-Apr-26 |
| Sell* | 694 | €16.96 | SI Trade |
08:08:22 - 01-Apr-26 |
| Sell* | 1,600 | €16.975 | SI Trade |
08:07:36 - 01-Apr-26 |
| Sell* | 400 | €16.98 | SI Trade |
08:07:36 - 01-Apr-26 |
| Sell* | 1,400 | €17.03 | SI Trade |
08:05:45 - 01-Apr-26 |
| Sell* | 174 | €17.09 | SI Trade |
08:03:37 - 01-Apr-26 |
| Sell* | 826 | €17.09 | SI Trade |
08:03:37 - 01-Apr-26 |
| Sell* | 551 | €17.065 | SI Trade |
08:02:45 - 01-Apr-26 |
| Sell* | 1,449 | €17.07 | SI Trade |
08:02:45 - 01-Apr-26 |
| Sell* | 2,018 | €17.085 | SI Trade |
08:02:16 - 01-Apr-26 |
| Sell* | 982 | €17.09 | SI Trade |
08:02:16 - 01-Apr-26 |
| Sell* | 14 | €17.15 | SI Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 86 | €17.155 | SI Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 280 | €17.12 | OTC Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 168 | €17.13 | SI Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 123 | €17.135 | SI Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 300 | €17.23 | SI Trade |
08:00:16 - 01-Apr-26 |
| Unknown* | 26 | €17.205 | OTC Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 148 | €16.57 | SI Trade Negotiated Trade |
17:00:05 - 31-Mar-26 |
| Unknown* | 861 | €16.57 | Ordinary |
16:40:51 - 31-Mar-26 |
| Buy* | 5,724 | €16.47199 | SI Trade Negotiated Trade |
16:34:28 - 31-Mar-26 |
| Sell* | 5 | €16.455 | SI Trade |
15:53:36 - 31-Mar-26 |
| Unknown* | 1 | €16.46 | SI Trade |
15:52:57 - 31-Mar-26 |
| Sell* | 9 | €16.45 | SI Trade |
15:51:58 - 31-Mar-26 |
| Sell* | 1 | €16.435 | SI Trade |
15:48:51 - 31-Mar-26 |
| Buy* | 2 | €16.48 | SI Trade |
15:27:45 - 31-Mar-26 |
| Unknown* | 10 | €16.48 | OTC Trade |
15:27:45 - 31-Mar-26 |
| Unknown* | 9 | €16.60996 | Currency Conversion Negotiated Trade |
15:15:39 - 31-Mar-26 |
| Buy* | 27 | €16.50 | SI Trade |
15:07:59 - 31-Mar-26 |
| Buy* | 11 | €16.54 | SI Trade |
14:59:35 - 31-Mar-26 |
| Buy* | 4 | €16.525 | SI Trade |
14:55:51 - 31-Mar-26 |
| Buy* | 1,097 | €16.525 | SI Trade |
14:54:42 - 31-Mar-26 |
| Buy* | 1,903 | €16.53 | SI Trade |
14:54:42 - 31-Mar-26 |
| Buy* | 45 | €16.545 | SI Trade |
14:54:11 - 31-Mar-26 |
| Buy* | 679 | €16.505 | SI Trade |
14:48:54 - 31-Mar-26 |
| Buy* | 1,362 | €16.505 | SI Trade |
14:48:54 - 31-Mar-26 |
| Buy* | 1,661 | €16.505 | SI Trade |
14:48:12 - 31-Mar-26 |
| Buy* | 380 | €16.51 | SI Trade |
14:48:12 - 31-Mar-26 |
| Buy* | 1,500 | €16.475 | SI Trade |
14:45:48 - 31-Mar-26 |
| Sell* | 6 | €16.39 | SI Trade |
14:32:46 - 31-Mar-26 |
| Sell* | 5 | €16.39 | SI Trade |
14:32:46 - 31-Mar-26 |
| Sell* | 1,000 | €16.455 | SI Trade |
14:15:06 - 31-Mar-26 |
| Buy* | 1,100 | €16.505 | SI Trade |
14:10:47 - 31-Mar-26 |
| Buy* | 400 | €16.50 | SI Trade |
14:10:47 - 31-Mar-26 |
| Buy* | 665 | €16.545 | SI Trade |
13:41:09 - 31-Mar-26 |
| Buy* | 219 | €16.565 | SI Trade |
13:36:47 - 31-Mar-26 |
| Buy* | 81 | €16.565 | SI Trade |
13:36:47 - 31-Mar-26 |
| Buy* | 900 | €16.56 | SI Trade |
13:32:18 - 31-Mar-26 |
| Buy* | 2,041 | €16.555 | SI Trade |
13:32:11 - 31-Mar-26 |
| Buy* | 2,041 | €16.545 | SI Trade |
13:29:21 - 31-Mar-26 |
| Buy* | 430 | €16.515 | SI Trade |
13:02:33 - 31-Mar-26 |
| Buy* | 2,712 | €16.52 | SI Trade |
13:02:33 - 31-Mar-26 |
| Unknown* | 8,265 | €16.5155 | OTC Trade |
12:35:23 - 31-Mar-26 |
| Buy* | 900 | €16.475 | SI Trade |
12:32:21 - 31-Mar-26 |
| Buy* | 400 | €16.48 | SI Trade |
12:32:21 - 31-Mar-26 |
| Buy* | 160 | €16.48 | SI Trade |
12:31:49 - 31-Mar-26 |
| Unknown* | 30,612 | €16.5229 | OTC Trade |
12:29:13 - 31-Mar-26 |
| Buy* | 41 | €16.515 | SI Trade |
12:25:38 - 31-Mar-26 |
| Buy* | 58 | €16.515 | SI Trade |
12:25:38 - 31-Mar-26 |
| Buy* | 201 | €16.515 | SI Trade |
12:25:38 - 31-Mar-26 |
| Buy* | 199 | €16.50 | SI Trade |
12:21:13 - 31-Mar-26 |
| Buy* | 1,301 | €16.505 | SI Trade |
12:21:13 - 31-Mar-26 |
| Buy* | 131 | €16.52 | SI Trade |
12:11:20 - 31-Mar-26 |
| Sell* | 39 | €16.40 | SI Trade |
11:41:54 - 31-Mar-26 |
| Sell* | 300 | €16.40 | SI Trade |
11:41:54 - 31-Mar-26 |
| Sell* | 1,300 | €16.41 | SI Trade |
11:41:05 - 31-Mar-26 |
| Buy* | 400 | €16.495 | SI Trade |
11:27:16 - 31-Mar-26 |
| Buy* | 731 | €16.465 | SI Trade |
10:31:04 - 31-Mar-26 |
| Buy* | 769 | €16.47 | SI Trade |
10:31:04 - 31-Mar-26 |
| Buy* | 1,521 | €16.495 | SI Trade |
10:24:52 - 31-Mar-26 |
| Buy* | 1,544 | €16.495 | SI Trade |
10:24:52 - 31-Mar-26 |
| Sell* | 35 | €16.45 | SI Trade |
09:27:51 - 31-Mar-26 |
| Buy* | 2,394 | €16.575 | SI Trade |
08:56:20 - 31-Mar-26 |
| Buy* | 656 | €16.58 | SI Trade |
08:56:20 - 31-Mar-26 |
| Unknown* | 280 | €16.585 | OTC Trade |
08:50:36 - 31-Mar-26 |
| Sell* | 3 | €16.45 | SI Trade |
08:18:41 - 31-Mar-26 |
| Sell* | 8 | €16.45 | SI Trade |
08:17:33 - 31-Mar-26 |
| Buy* | 1,122 | €16.495 | SI Trade |
08:13:39 - 31-Mar-26 |
| Buy* | 1,928 | €16.49 | SI Trade |
08:13:39 - 31-Mar-26 |
| Unknown* | 1,341 | €16.47 | SI Trade Negotiated Trade |
16:54:30 - 30-Mar-26 |
| Buy* | 22,240 | €16.4958 | SI Trade Negotiated Trade |
16:33:09 - 30-Mar-26 |
| Buy* | 254 | €16.445 | SI Trade |
16:28:11 - 30-Mar-26 |
| Buy* | 238 | €16.445 | SI Trade |
16:28:08 - 30-Mar-26 |
| Buy* | 348 | €16.445 | SI Trade |
16:28:07 - 30-Mar-26 |
| Buy* | 254 | €16.445 | SI Trade |
16:28:04 - 30-Mar-26 |
| Buy* | 773 | €16.445 | SI Trade |
16:28:04 - 30-Mar-26 |
| Buy* | 566 | €16.445 | SI Trade |
16:28:01 - 30-Mar-26 |
| Buy* | 1,713 | €16.445 | SI Trade |
16:28:01 - 30-Mar-26 |
| Buy* | 207 | €16.445 | SI Trade |
16:28:00 - 30-Mar-26 |
| Buy* | 220 | €16.445 | SI Trade |
16:27:15 - 30-Mar-26 |
| Buy* | 269 | €16.445 | SI Trade |
16:27:05 - 30-Mar-26 |
| Buy* | 278 | €16.45 | SI Trade |
16:26:47 - 30-Mar-26 |
| Buy* | 276 | €16.45 | SI Trade |
16:26:44 - 30-Mar-26 |
| Buy* | 417 | €16.445 | SI Trade |
16:26:09 - 30-Mar-26 |
| Buy* | 243 | €16.445 | SI Trade |
16:26:02 - 30-Mar-26 |
| Buy* | 264 | €16.445 | SI Trade |
16:25:59 - 30-Mar-26 |
| Buy* | 243 | €16.445 | SI Trade |
16:25:26 - 30-Mar-26 |
| Buy* | 539 | €16.44 | SI Trade |
16:25:22 - 30-Mar-26 |
| Buy* | 299 | €16.445 | SI Trade |
16:25:11 - 30-Mar-26 |
| Buy* | 494 | €16.435 | SI Trade |
16:24:35 - 30-Mar-26 |
| Buy* | 2,506 | €16.44 | SI Trade |
16:24:35 - 30-Mar-26 |
| Buy* | 335 | €16.42 | SI Trade |
16:22:26 - 30-Mar-26 |
| Buy* | 295 | €16.43 | SI Trade |
16:21:21 - 30-Mar-26 |
| Buy* | 483 | €16.43 | SI Trade |
16:21:16 - 30-Mar-26 |
| Buy* | 5,260 | €16.405 | SI Trade |
16:19:37 - 30-Mar-26 |
| Buy* | 740 | €16.41 | SI Trade |
16:19:37 - 30-Mar-26 |
| Buy* | 282 | €16.40 | SI Trade |
16:18:10 - 30-Mar-26 |
| Buy* | 25,000 | €16.41432 | SI Trade Negotiated Trade |
16:16:55 - 30-Mar-26 |
| Buy* | 2,500 | €16.455 | SI Trade |
16:06:01 - 30-Mar-26 |
| Buy* | 1,641 | €16.485 | SI Trade |
16:01:58 - 30-Mar-26 |
| Buy* | 400 | €16.485 | SI Trade |
16:01:58 - 30-Mar-26 |
| Buy* | 1,000 | €16.355 | SI Trade |
15:42:44 - 30-Mar-26 |
| Buy* | 60 | €16.385 | SI Trade |
15:39:28 - 30-Mar-26 |
| Buy* | 897 | €16.375 | SI Trade |
15:36:01 - 30-Mar-26 |
| Buy* | 603 | €16.38 | SI Trade |
15:36:01 - 30-Mar-26 |
| Buy* | 555 | €16.365 | SI Trade |
15:31:30 - 30-Mar-26 |
| Buy* | 600 | €16.36 | SI Trade |
15:31:15 - 30-Mar-26 |
| Buy* | 279 | €16.37 | SI Trade |
15:22:11 - 30-Mar-26 |
| Unknown* | 4 | €16.34 | OTC Trade |
15:15:52 - 30-Mar-26 |
| Unknown* | 7 | €16.45583 | Currency Conversion Negotiated Trade |
15:14:30 - 30-Mar-26 |
| Sell* | 980 | €16.33 | SI Trade |
15:07:27 - 30-Mar-26 |
| Sell* | 1,520 | €16.325 | SI Trade |
15:07:27 - 30-Mar-26 |
| Sell* | 320 | €16.305 | SI Trade |
15:06:26 - 30-Mar-26 |
| Sell* | 80 | €16.305 | SI Trade |
15:06:26 - 30-Mar-26 |
| Sell* | 98 | €16.30 | SI Trade |
15:06:01 - 30-Mar-26 |
| Sell* | 2,502 | €16.305 | SI Trade |
15:06:01 - 30-Mar-26 |
| Sell* | 400 | €16.31 | SI Trade |
15:06:01 - 30-Mar-26 |
| Sell* | 350 | €16.33 | SI Trade |
15:05:52 - 30-Mar-26 |
| Buy* | 200 | €16.37 | SI Trade |
15:04:36 - 30-Mar-26 |
| Unknown* | 1,000 | €16.38 | OTC Trade |
14:51:24 - 30-Mar-26 |
| Buy* | 1,000 | €16.38 | SI Trade |
14:51:24 - 30-Mar-26 |
| Sell* | 1,000 | €16.365 | SI Trade |
14:38:50 - 30-Mar-26 |
| Sell* | 555 | €16.375 | SI Trade |
14:38:39 - 30-Mar-26 |
| Sell* | 95 | €16.38 | SI Trade |
14:37:51 - 30-Mar-26 |
| Sell* | 1 | €16.45 | SI Trade |
14:31:51 - 30-Mar-26 |
| Sell* | 559 | €16.455 | SI Trade |
14:30:56 - 30-Mar-26 |
| Sell* | 941 | €16.45 | SI Trade |
14:30:56 - 30-Mar-26 |
| Sell* | 1,500 | €16.51 | SI Trade |
13:20:38 - 30-Mar-26 |
| Sell* | 746 | €16.49 | SI Trade |
13:18:12 - 30-Mar-26 |
| Sell* | 754 | €16.495 | SI Trade |
13:18:12 - 30-Mar-26 |
| Sell* | 401 | €16.48 | SI Trade |
13:17:26 - 30-Mar-26 |
| Sell* | 799 | €16.485 | SI Trade |
13:17:26 - 30-Mar-26 |
| Sell* | 1,402 | €16.485 | SI Trade |
12:56:58 - 30-Mar-26 |
| Sell* | 98 | €16.49 | SI Trade |
12:56:58 - 30-Mar-26 |
| Unknown* | 1,496 | €16.515 | OTC Trade |
12:53:50 - 30-Mar-26 |
| Unknown* | 656 | €16.515 | OTC Trade |
12:53:50 - 30-Mar-26 |
| Buy* | 2,010 | €16.66 | SI Trade |
12:27:26 - 30-Mar-26 |
| Buy* | 1,080 | €16.665 | SI Trade |
12:27:26 - 30-Mar-26 |
| Buy* | 133 | €16.67 | SI Trade |
12:27:18 - 30-Mar-26 |
| Buy* | 2,195 | €16.615 | SI Trade |
12:26:50 - 30-Mar-26 |
| Buy* | 805 | €16.61 | SI Trade |
12:26:50 - 30-Mar-26 |
| Buy* | 1,017 | €16.555 | SI Trade |
12:14:03 - 30-Mar-26 |
| Buy* | 2,983 | €16.56 | SI Trade |
12:14:03 - 30-Mar-26 |
| Buy* | 1,800 | €16.535 | SI Trade |
11:51:34 - 30-Mar-26 |
| Sell* | 100 | €16.52 | SI Trade |
11:28:43 - 30-Mar-26 |
| Sell* | 1,500 | €16.515 | SI Trade |
11:28:25 - 30-Mar-26 |
| Sell* | 1,500 | €16.455 | SI Trade |
11:01:33 - 30-Mar-26 |
| Sell* | 1,214 | €16.455 | SI Trade |
10:57:34 - 30-Mar-26 |
| Sell* | 1,786 | €16.45 | SI Trade |
10:57:34 - 30-Mar-26 |
| Sell* | 1,397 | €16.475 | SI Trade |
10:53:57 - 30-Mar-26 |
| Sell* | 644 | €16.475 | SI Trade |
10:53:57 - 30-Mar-26 |
| Sell* | 1,500 | €16.465 | SI Trade |
10:48:28 - 30-Mar-26 |
| Sell* | 2,618 | €16.47 | SI Trade |
10:32:34 - 30-Mar-26 |
| Sell* | 472 | €16.465 | SI Trade |
10:32:34 - 30-Mar-26 |
| Sell* | 200 | €16.50 | SI Trade |
10:25:08 - 30-Mar-26 |
| Buy* | 1,440 | €16.56 | SI Trade |
10:10:39 - 30-Mar-26 |
| Buy* | 1,610 | €16.565 | SI Trade |
10:10:39 - 30-Mar-26 |
| Buy* | 346 | €16.55 | SI Trade |
10:06:04 - 30-Mar-26 |
| Buy* | 2,154 | €16.555 | SI Trade |
10:06:04 - 30-Mar-26 |
| Sell* | 40 | €16.48 | SI Trade |
09:11:32 - 30-Mar-26 |
| Sell* | 1,500 | €16.49 | SI Trade |
09:01:18 - 30-Mar-26 |
| Sell* | 310 | €16.48 | SI Trade |
08:40:59 - 30-Mar-26 |
| Sell* | 690 | €16.475 | SI Trade |
08:40:59 - 30-Mar-26 |
| Sell* | 941 | €16.455 | SI Trade |
08:40:58 - 30-Mar-26 |
| Sell* | 2,259 | €16.46 | SI Trade |
08:40:58 - 30-Mar-26 |
| Sell* | 10 | €16.515 | SI Trade |
08:29:40 - 30-Mar-26 |
| Sell* | 2,650 | €16.525 | SI Trade |
08:28:01 - 30-Mar-26 |
| Sell* | 400 | €16.52 | SI Trade |
08:28:01 - 30-Mar-26 |