| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,161 | €17.985 | SI Trade Negotiated Trade |
17:22:08 - 30-Apr-25 |
| Unknown* | 2,821 | €17.985 | SI Trade Negotiated Trade |
17:22:08 - 30-Apr-25 |
| Unknown* | 1,100 | €17.985 | SI Trade Negotiated Trade |
17:22:07 - 30-Apr-25 |
| Unknown* | 871 | €17.985 | SI Trade Negotiated Trade |
17:22:07 - 30-Apr-25 |
| Unknown* | 787 | €17.985 | SI Trade Negotiated Trade |
17:22:07 - 30-Apr-25 |
| Unknown* | 193 | €17.985 | SI Trade Negotiated Trade |
17:22:07 - 30-Apr-25 |
| Unknown* | 3,940 | €17.985 | SI Trade Negotiated Trade |
17:22:06 - 30-Apr-25 |
| Unknown* | 243 | €17.985 | SI Trade Negotiated Trade |
17:22:06 - 30-Apr-25 |
| Unknown* | 2,198 | €17.985 | SI Trade Negotiated Trade |
17:22:06 - 30-Apr-25 |
| Unknown* | 58,428 | €17.985 | SI Trade Negotiated Trade |
17:22:06 - 30-Apr-25 |
| Unknown* | 191 | €17.985 | SI Trade Negotiated Trade |
17:22:06 - 30-Apr-25 |
| Unknown* | 76,500 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 10,218 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 79,249 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 1,181 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 4,316 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 4,170 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 664 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 22,439 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 2,010 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 3,776 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Unknown* | 59,385 | €17.985 | SI Trade Negotiated Trade |
17:07:13 - 30-Apr-25 |
| Buy* | 280 | €17.985 | Ordinary |
16:39:25 - 30-Apr-25 |
| Buy* | 1,439 | €17.985 | Ordinary |
16:39:24 - 30-Apr-25 |
| Buy* | 415 | €17.93 | SI Trade |
16:25:17 - 30-Apr-25 |
| Buy* | 2,199 | €17.95 | SI Trade |
16:20:16 - 30-Apr-25 |
| Buy* | 2,199 | €17.95 | SI Trade |
16:20:16 - 30-Apr-25 |
| Buy* | 500 | €17.95 | SI Trade |
16:19:57 - 30-Apr-25 |
| Buy* | 590 | €17.96 | SI Trade |
16:15:13 - 30-Apr-25 |
| Buy* | 663 | €17.975 | SI Trade |
16:14:41 - 30-Apr-25 |
| Buy* | 1,337 | €17.98 | SI Trade |
16:14:41 - 30-Apr-25 |
| Unknown* | 9 | €17.98 | OTC Trade |
16:13:36 - 30-Apr-25 |
| Unknown* | 19 | €17.96 | OTC Trade |
16:10:50 - 30-Apr-25 |
| Buy* | 533 | €17.96 | SI Trade |
16:10:15 - 30-Apr-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 6 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 14 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 2 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 16 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 5 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 5 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 9 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 3 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Unknown* | 11 | €17.90 | OTC Trade |
15:54:55 - 30-Apr-25 |
| Sell* | 1,096 | €17.88 | SI Trade |
15:50:22 - 30-Apr-25 |
| Sell* | 184 | €17.88 | SI Trade |
15:45:15 - 30-Apr-25 |
| Sell* | 184 | €17.88 | SI Trade |
15:45:15 - 30-Apr-25 |
| Sell* | 430 | €17.87 | SI Trade |
15:43:20 - 30-Apr-25 |
| Sell* | 430 | €17.87 | SI Trade |
15:43:20 - 30-Apr-25 |
| Buy* | 374 | €17.905 | SI Trade |
15:35:10 - 30-Apr-25 |
| Buy* | 374 | €17.905 | SI Trade |
15:35:10 - 30-Apr-25 |
| Buy* | 280 | €17.915 | SI Trade |
15:29:46 - 30-Apr-25 |
| Buy* | 400 | €17.92 | SI Trade |
15:27:46 - 30-Apr-25 |
| Sell* | 449 | €17.835 | SI Trade |
15:01:33 - 30-Apr-25 |
| Unknown* | 3 | €17.84 | OTC Trade |
14:56:04 - 30-Apr-25 |
| Sell* | 500 | €17.85 | SI Trade |
14:54:48 - 30-Apr-25 |
| Unknown* | 33 | €17.89 | OTC Trade |
14:53:19 - 30-Apr-25 |
| Unknown* | 4 | €17.86 | OTC Trade |
14:46:44 - 30-Apr-25 |
| Unknown* | 4 | €17.835 | OTC Trade |
14:46:30 - 30-Apr-25 |
| Unknown* | 3 | €17.83 | OTC Trade |
14:46:22 - 30-Apr-25 |
| Unknown* | 221 | €17.875 | OTC Trade |
14:16:09 - 30-Apr-25 |
| Sell* | 533 | €17.88 | SI Trade |
14:15:20 - 30-Apr-25 |
| Unknown* | 221 | €17.87 | OTC Trade |
14:12:53 - 30-Apr-25 |
| Unknown* | 221 | €17.79 | OTC Trade |
13:59:29 - 30-Apr-25 |
| Unknown* | 221 | €17.785 | OTC Trade |
13:55:22 - 30-Apr-25 |
| Unknown* | 19 | €17.77 | OTC Trade |
13:54:12 - 30-Apr-25 |
| Sell* | 500 | €17.745 | SI Trade |
13:52:17 - 30-Apr-25 |
| Sell* | 1,725 | €17.74 | SI Trade |
13:44:32 - 30-Apr-25 |
| Sell* | 275 | €17.735 | SI Trade |
13:44:32 - 30-Apr-25 |
| Unknown* | 0 | €17.735 | OTC Trade |
13:41:48 - 30-Apr-25 |
| Sell* | 225 | €17.82 | SI Trade |
13:35:03 - 30-Apr-25 |
| Sell* | 1,000 | €17.80 | SI Trade |
13:34:45 - 30-Apr-25 |
| Buy* | 500 | €17.91 | SI Trade |
13:26:16 - 30-Apr-25 |
| Buy* | 2,170 | €17.895 | SI Trade |
13:25:39 - 30-Apr-25 |
| Sell* | 1,477 | €17.88 | SI Trade |
13:22:53 - 30-Apr-25 |
| Sell* | 1,023 | €17.885 | SI Trade |
13:22:53 - 30-Apr-25 |
| Unknown* | 219 | €17.91 | OTC Trade |
13:20:27 - 30-Apr-25 |
| Unknown* | 24 | €17.955 | OTC Trade |
13:07:36 - 30-Apr-25 |
| Unknown* | 28 | €17.955 | OTC Trade |
13:07:36 - 30-Apr-25 |
| Sell* | 1,400 | €17.99 | SI Trade |
13:05:04 - 30-Apr-25 |
| Sell* | 713 | €18.025 | SI Trade |
13:01:45 - 30-Apr-25 |
| Sell* | 787 | €18.02 | SI Trade |
13:01:45 - 30-Apr-25 |
| Unknown* | 219 | €18.005 | OTC Trade |
12:51:13 - 30-Apr-25 |
| Unknown* | 219 | €17.985 | OTC Trade |
12:49:44 - 30-Apr-25 |
| Unknown* | 14 | €18.17 | OTC Trade |
12:25:41 - 30-Apr-25 |
| Unknown* | 219 | €18.195 | OTC Trade |
11:10:13 - 30-Apr-25 |
| Buy* | 244 | €18.20 | SI Trade |
10:36:32 - 30-Apr-25 |
| Buy* | 76 | €18.195 | SI Trade |
10:36:32 - 30-Apr-25 |
| Buy* | 518 | €18.175 | SI Trade |
10:35:44 - 30-Apr-25 |
| Buy* | 322 | €18.175 | SI Trade |
10:35:44 - 30-Apr-25 |
| Buy* | 225 | €18.12 | SI Trade |
10:30:57 - 30-Apr-25 |
| Sell* | 280 | €18.17 | SI Trade |
10:05:14 - 30-Apr-25 |
| Sell* | 350 | €18.12 | SI Trade |
09:59:31 - 30-Apr-25 |
| Unknown* | 25 | €18.18 | OTC Trade |
09:52:27 - 30-Apr-25 |
| Unknown* | 8 | €18.17 | OTC Trade |
09:52:17 - 30-Apr-25 |
| Sell* | 302 | €18.165 | SI Trade |
09:51:58 - 30-Apr-25 |
| Sell* | 698 | €18.17 | SI Trade |
09:51:58 - 30-Apr-25 |
| Unknown* | 24 | €18.20 | OTC Trade |
09:45:30 - 30-Apr-25 |
| Unknown* | 9 | €18.195 | OTC Trade |
09:44:38 - 30-Apr-25 |
| Sell* | 240 | €18.10 | SI Trade |
09:36:22 - 30-Apr-25 |
| Sell* | 160 | €18.105 | SI Trade |
09:36:22 - 30-Apr-25 |
| Unknown* | 3 | €18.135 | OTC Trade |
09:35:19 - 30-Apr-25 |
| Sell* | 1,747 | €18.17 | SI Trade |
09:33:35 - 30-Apr-25 |
| Sell* | 253 | €18.175 | SI Trade |
09:33:35 - 30-Apr-25 |
| Sell* | 245 | €18.18 | SI Trade |
09:33:34 - 30-Apr-25 |
| Sell* | 245 | €18.18 | SI Trade |
09:33:34 - 30-Apr-25 |
| Sell* | 1,000 | €18.24 | SI Trade |
09:31:24 - 30-Apr-25 |
| Unknown* | 0 | €18.29 | OTC Trade |
09:29:32 - 30-Apr-25 |
| Sell* | 168 | €18.275 | SI Trade |
09:27:44 - 30-Apr-25 |
| Sell* | 1,400 | €18.27 | SI Trade |
09:27:38 - 30-Apr-25 |
| Unknown* | 23 | €18.295 | OTC Trade |
09:26:32 - 30-Apr-25 |
| Unknown* | 114 | €18.335 | OTC Trade |
09:26:28 - 30-Apr-25 |
| Sell* | 2,000 | €18.345 | SI Trade |
09:26:04 - 30-Apr-25 |
| Sell* | 1,500 | €18.37 | SI Trade |
09:26:03 - 30-Apr-25 |
| Buy* | 168 | €18.50 | SI Trade |
09:14:32 - 30-Apr-25 |
| Buy* | 350 | €18.58 | SI Trade |
09:10:56 - 30-Apr-25 |
| Unknown* | 76 | €18.535 | OTC Trade |
09:10:29 - 30-Apr-25 |
| Unknown* | 476 | €18.465 | OTC Trade |
09:01:33 - 30-Apr-25 |
| Unknown* | 23 | €18.475 | OTC Trade |
09:00:38 - 30-Apr-25 |
| Unknown* | 25 | €18.49 | OTC Trade |
08:59:11 - 30-Apr-25 |
| Unknown* | 114 | €18.50 | OTC Trade |
08:59:06 - 30-Apr-25 |
| Buy* | 300 | €18.525 | SI Trade |
08:57:04 - 30-Apr-25 |
| Unknown* | 14 | €18.51 | OTC Trade |
08:54:26 - 30-Apr-25 |
| Unknown* | 53 | €18.515 | OTC Trade |
08:51:57 - 30-Apr-25 |
| Unknown* | 14 | €18.495 | OTC Trade |
08:39:08 - 30-Apr-25 |
| Unknown* | 5 | €18.41 | OTC Trade |
08:25:32 - 30-Apr-25 |
| Unknown* | 76 | €18.43 | OTC Trade |
08:23:30 - 30-Apr-25 |
| Unknown* | 7 | €18.40 | OTC Trade |
08:22:27 - 30-Apr-25 |
| Sell* | 1,168 | €18.43 | SI Trade |
08:20:55 - 30-Apr-25 |
| Sell* | 232 | €18.425 | SI Trade |
08:20:55 - 30-Apr-25 |
| Unknown* | 12 | €18.39 | OTC Trade |
08:20:42 - 30-Apr-25 |
| Sell* | 700 | €18.395 | SI Trade |
08:19:52 - 30-Apr-25 |
| Sell* | 490 | €18.385 | SI Trade |
08:19:52 - 30-Apr-25 |
| Unknown* | 0 | €18.405 | OTC Trade |
08:19:30 - 30-Apr-25 |
| Unknown* | 28 | €18.405 | OTC Trade |
08:19:30 - 30-Apr-25 |
| Unknown* | 12 | €18.47 | OTC Trade |
08:16:52 - 30-Apr-25 |
| Unknown* | 18 | €18.47 | OTC Trade |
08:16:52 - 30-Apr-25 |
| Unknown* | 5 | €18.47 | OTC Trade |
08:16:52 - 30-Apr-25 |
| Buy* | 1,043 | €18.54 | SI Trade |
08:12:26 - 30-Apr-25 |
| Buy* | 957 | €18.535 | SI Trade |
08:12:26 - 30-Apr-25 |
| Unknown* | 1 | €18.57 | OTC Trade |
08:12:00 - 30-Apr-25 |
| Buy* | 1,500 | €18.545 | SI Trade |
08:11:30 - 30-Apr-25 |
| Buy* | 490 | €18.52 | SI Trade |
08:11:07 - 30-Apr-25 |
| Sell* | 700 | €18.465 | SI Trade |
08:09:03 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
08:05:18 - 30-Apr-25 |
| Buy* | 1,750 | €18.48 | SI Trade |
08:05:17 - 30-Apr-25 |
| Buy* | 500 | €18.49 | SI Trade |
08:05:10 - 30-Apr-25 |
| Buy* | 320 | €18.48 | SI Trade |
08:04:28 - 30-Apr-25 |
| Unknown* | 113 | €18.495 | OTC Trade |
08:03:51 - 30-Apr-25 |
| Buy* | 500 | €18.48 | SI Trade |
08:03:39 - 30-Apr-25 |
| Unknown* | 3 | €18.52 | OTC Trade |
08:03:37 - 30-Apr-25 |
| Unknown* | 7 | €18.575 | OTC Trade |
08:02:38 - 30-Apr-25 |
| Buy* | 500 | €18.56 | SI Trade |
08:02:07 - 30-Apr-25 |
| Buy* | 500 | €18.575 | SI Trade |
08:02:05 - 30-Apr-25 |
| Buy* | 260 | €18.585 | SI Trade |
08:02:02 - 30-Apr-25 |
| Buy* | 440 | €18.58 | SI Trade |
08:02:02 - 30-Apr-25 |
| Unknown* | 113 | €18.55 | OTC Trade |
08:01:47 - 30-Apr-25 |
| Sell* | 146 | €18.455 | SI Trade |
08:00:55 - 30-Apr-25 |
| Sell* | 1,107 | €18.45 | SI Trade |
08:00:55 - 30-Apr-25 |
| Sell* | 747 | €18.445 | SI Trade |
08:00:55 - 30-Apr-25 |
| Sell* | 600 | €18.455 | SI Trade |
08:00:50 - 30-Apr-25 |
| Sell* | 400 | €18.46 | SI Trade |
08:00:50 - 30-Apr-25 |
| Sell* | 400 | €18.46 | SI Trade |
08:00:33 - 30-Apr-25 |
| Unknown* | 2 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 0 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 4 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 0 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 9 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 7 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 5 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 1 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 1 | €18.495 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Buy* | 210 | €18.375 | SI Trade |
16:29:35 - 29-Apr-25 |
| Buy* | 400 | €18.38 | SI Trade |
16:27:10 - 29-Apr-25 |
| Buy* | 277 | €18.37 | SI Trade |
16:26:39 - 29-Apr-25 |
| Buy* | 880 | €18.37 | SI Trade |
16:24:33 - 29-Apr-25 |
| Buy* | 2,000 | €18.37 | SI Trade |
16:23:43 - 29-Apr-25 |
| Buy* | 500 | €18.36 | SI Trade |
16:22:14 - 29-Apr-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
16:21:58 - 29-Apr-25 |
| Buy* | 1,531 | €18.375 | SI Trade |
16:21:30 - 29-Apr-25 |
| Buy* | 969 | €18.37 | SI Trade |
16:21:30 - 29-Apr-25 |
| Buy* | 1,731 | €18.375 | SI Trade |
16:21:11 - 29-Apr-25 |
| Buy* | 969 | €18.37 | SI Trade |
16:21:11 - 29-Apr-25 |
| Buy* | 500 | €18.37 | SI Trade |
16:21:08 - 29-Apr-25 |
| Buy* | 1,000 | €18.365 | SI Trade |
16:20:44 - 29-Apr-25 |
| Buy* | 250 | €18.365 | SI Trade |
16:18:46 - 29-Apr-25 |