| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €16.57 | SI Trade |
16:35:07 - 03-Apr-25 |
| Sell* | 10 | €16.57 | SI Trade |
16:35:07 - 03-Apr-25 |
| Sell* | 12 | €16.625 | SI Trade |
16:28:09 - 03-Apr-25 |
| Sell* | 25 | €16.625 | SI Trade |
16:27:51 - 03-Apr-25 |
| Sell* | 628 | €16.62 | SI Trade |
16:27:03 - 03-Apr-25 |
| Sell* | 69 | €16.625 | SI Trade |
16:26:29 - 03-Apr-25 |
| Sell* | 1,645 | €16.625 | SI Trade |
16:25:55 - 03-Apr-25 |
| Sell* | 412 | €16.625 | SI Trade |
16:25:55 - 03-Apr-25 |
| Sell* | 800 | €16.615 | SI Trade |
16:25:28 - 03-Apr-25 |
| Sell* | 350 | €16.62 | SI Trade |
16:25:28 - 03-Apr-25 |
| Sell* | 1,145 | €16.625 | SI Trade |
16:25:15 - 03-Apr-25 |
| Sell* | 1,145 | €16.625 | SI Trade |
16:25:15 - 03-Apr-25 |
| Sell* | 80 | €16.60 | SI Trade |
16:23:29 - 03-Apr-25 |
| Sell* | 602 | €16.605 | SI Trade |
16:22:52 - 03-Apr-25 |
| Sell* | 164 | €16.595 | SI Trade |
16:22:51 - 03-Apr-25 |
| Sell* | 50 | €16.59 | SI Trade |
16:22:45 - 03-Apr-25 |
| Sell* | 100 | €16.605 | SI Trade |
16:22:38 - 03-Apr-25 |
| Sell* | 150 | €16.62 | SI Trade |
16:21:54 - 03-Apr-25 |
| Sell* | 25 | €16.62 | SI Trade |
16:21:33 - 03-Apr-25 |
| Sell* | 50 | €16.62 | SI Trade |
16:21:31 - 03-Apr-25 |
| Sell* | 50 | €16.665 | SI Trade |
16:20:14 - 03-Apr-25 |
| Sell* | 10 | €16.66 | SI Trade |
16:17:23 - 03-Apr-25 |
| Sell* | 992 | €16.655 | SI Trade |
16:15:17 - 03-Apr-25 |
| Sell* | 992 | €16.655 | SI Trade |
16:15:17 - 03-Apr-25 |
| Sell* | 50 | €16.66 | SI Trade |
16:13:45 - 03-Apr-25 |
| Sell* | 1,147 | €16.65 | SI Trade |
16:13:40 - 03-Apr-25 |
| Sell* | 12 | €16.60 | SI Trade |
16:05:46 - 03-Apr-25 |
| Sell* | 30 | €16.61 | SI Trade |
16:05:23 - 03-Apr-25 |
| Sell* | 10 | €16.645 | SI Trade |
16:04:37 - 03-Apr-25 |
| Sell* | 100 | €16.635 | SI Trade |
16:02:25 - 03-Apr-25 |
| Sell* | 1,144 | €16.645 | SI Trade |
16:00:42 - 03-Apr-25 |
| Sell* | 1,144 | €16.645 | SI Trade |
16:00:42 - 03-Apr-25 |
| Sell* | 20 | €16.64 | SI Trade |
15:59:54 - 03-Apr-25 |
| Sell* | 10 | €16.64 | SI Trade |
15:59:13 - 03-Apr-25 |
| Sell* | 100 | €16.65 | SI Trade |
15:58:56 - 03-Apr-25 |
| Sell* | 1,000 | €16.645 | SI Trade |
15:58:49 - 03-Apr-25 |
| Sell* | 15 | €16.665 | SI Trade |
15:56:15 - 03-Apr-25 |
| Sell* | 42 | €16.665 | SI Trade |
15:54:11 - 03-Apr-25 |
| Sell* | 643 | €16.665 | SI Trade |
15:52:52 - 03-Apr-25 |
| Sell* | 643 | €16.665 | SI Trade |
15:52:52 - 03-Apr-25 |
| Sell* | 115 | €16.645 | SI Trade |
15:51:19 - 03-Apr-25 |
| Sell* | 40 | €16.66 | SI Trade |
15:51:14 - 03-Apr-25 |
| Sell* | 500 | €16.65 | SI Trade |
15:50:57 - 03-Apr-25 |
| Sell* | 500 | €16.65 | SI Trade |
15:50:57 - 03-Apr-25 |
| Sell* | 150 | €16.66 | SI Trade |
15:50:01 - 03-Apr-25 |
| Sell* | 35 | €16.65 | SI Trade |
15:47:27 - 03-Apr-25 |
| Sell* | 125 | €16.65 | SI Trade |
15:47:26 - 03-Apr-25 |
| Sell* | 8 | €16.67 | SI Trade |
15:46:21 - 03-Apr-25 |
| Sell* | 9 | €16.68 | SI Trade |
15:46:01 - 03-Apr-25 |
| Unknown* | 250 | €16.71 | SI Trade |
15:45:27 - 03-Apr-25 |
| Unknown* | 675 | €16.71 | SI Trade |
15:45:21 - 03-Apr-25 |
| Unknown* | 675 | €16.71 | SI Trade |
15:45:21 - 03-Apr-25 |
| Buy* | 240 | €16.735 | SI Trade |
15:41:46 - 03-Apr-25 |
| Buy* | 240 | €16.735 | SI Trade |
15:41:46 - 03-Apr-25 |
| Buy* | 50 | €16.725 | SI Trade |
15:41:01 - 03-Apr-25 |
| Buy* | 623 | €16.735 | SI Trade |
15:40:06 - 03-Apr-25 |
| Buy* | 877 | €16.74 | SI Trade |
15:40:06 - 03-Apr-25 |
| Buy* | 500 | €16.745 | SI Trade |
15:39:23 - 03-Apr-25 |
| Buy* | 80 | €16.745 | SI Trade |
15:37:50 - 03-Apr-25 |
| Buy* | 60 | €16.73 | SI Trade |
15:37:06 - 03-Apr-25 |
| Buy* | 500 | €16.76 | SI Trade |
15:35:10 - 03-Apr-25 |
| Buy* | 200 | €16.78 | SI Trade |
15:31:29 - 03-Apr-25 |
| Buy* | 700 | €16.765 | SI Trade |
15:27:56 - 03-Apr-25 |
| Buy* | 20 | €16.715 | SI Trade |
15:21:10 - 03-Apr-25 |
| Buy* | 10 | €16.735 | SI Trade |
15:19:45 - 03-Apr-25 |
| Buy* | 1,677 | €16.735 | SI Trade |
15:19:12 - 03-Apr-25 |
| Buy* | 1,323 | €16.73 | SI Trade |
15:19:12 - 03-Apr-25 |
| Unknown* | 5 | €16.9665 | Currency Conversion Negotiated Trade |
15:18:29 - 03-Apr-25 |
| Buy* | 1,150 | €16.715 | SI Trade |
15:16:00 - 03-Apr-25 |
| Buy* | 539 | €16.745 | SI Trade |
15:15:30 - 03-Apr-25 |
| Buy* | 539 | €16.745 | SI Trade |
15:15:30 - 03-Apr-25 |
| Buy* | 4 | €16.74 | SI Trade |
15:15:06 - 03-Apr-25 |
| Buy* | 6 | €16.74 | SI Trade |
15:15:04 - 03-Apr-25 |
| Buy* | 30 | €16.74 | SI Trade |
15:15:04 - 03-Apr-25 |
| Buy* | 10 | €16.72 | SI Trade |
15:14:56 - 03-Apr-25 |
| Buy* | 100 | €16.715 | SI Trade |
15:14:38 - 03-Apr-25 |
| Unknown* | 1,153 | €16.71 | SI Trade |
15:12:40 - 03-Apr-25 |
| Sell* | 1,792 | €16.705 | SI Trade |
15:12:40 - 03-Apr-25 |
| Sell* | 1,055 | €16.70 | SI Trade |
15:12:40 - 03-Apr-25 |
| Sell* | 50 | €16.70 | SI Trade |
15:12:03 - 03-Apr-25 |
| Sell* | 538 | €16.685 | SI Trade |
15:12:01 - 03-Apr-25 |
| Sell* | 538 | €16.685 | SI Trade |
15:12:01 - 03-Apr-25 |
| Sell* | 1,936 | €16.675 | SI Trade |
15:10:17 - 03-Apr-25 |
| Sell* | 64 | €16.68 | SI Trade |
15:10:17 - 03-Apr-25 |
| Sell* | 6 | €16.685 | SI Trade |
15:09:04 - 03-Apr-25 |
| Sell* | 49 | €16.695 | SI Trade |
15:08:40 - 03-Apr-25 |
| Sell* | 50 | €16.67 | SI Trade |
15:07:44 - 03-Apr-25 |
| Sell* | 90 | €16.675 | SI Trade |
15:06:55 - 03-Apr-25 |
| Sell* | 90 | €16.675 | SI Trade |
15:06:55 - 03-Apr-25 |
| Sell* | 628 | €16.675 | SI Trade |
15:06:29 - 03-Apr-25 |
| Sell* | 628 | €16.675 | SI Trade |
15:06:29 - 03-Apr-25 |
| Sell* | 424 | €16.685 | SI Trade |
15:05:20 - 03-Apr-25 |
| Sell* | 424 | €16.685 | SI Trade |
15:05:20 - 03-Apr-25 |
| Sell* | 400 | €16.67 | SI Trade |
15:04:30 - 03-Apr-25 |
| Sell* | 900 | €16.69 | SI Trade |
15:03:46 - 03-Apr-25 |
| Sell* | 55 | €16.70 | SI Trade |
15:03:40 - 03-Apr-25 |
| Sell* | 44 | €16.70 | SI Trade |
15:03:40 - 03-Apr-25 |
| Sell* | 10 | €16.70 | SI Trade |
15:03:40 - 03-Apr-25 |
| Sell* | 46 | €16.70 | SI Trade |
15:03:40 - 03-Apr-25 |
| Sell* | 15 | €16.70 | SI Trade |
15:03:36 - 03-Apr-25 |
| Sell* | 223 | €16.70 | SI Trade |
15:03:31 - 03-Apr-25 |
| Buy* | 641 | €16.725 | SI Trade |
15:03:01 - 03-Apr-25 |
| Unknown* | 2 | €16.725 | OTC Trade |
15:01:44 - 03-Apr-25 |
| Buy* | 149 | €16.74 | SI Trade |
14:59:58 - 03-Apr-25 |
| Sell* | 7 | €16.70 | SI Trade |
14:56:28 - 03-Apr-25 |
| Sell* | 110 | €16.70 | SI Trade |
14:56:28 - 03-Apr-25 |
| Sell* | 1 | €16.70 | SI Trade |
14:56:28 - 03-Apr-25 |
| Buy* | 810 | €16.715 | SI Trade |
14:55:46 - 03-Apr-25 |
| Buy* | 810 | €16.715 | SI Trade |
14:55:46 - 03-Apr-25 |
| Sell* | 3,000 | €16.705 | SI Trade |
14:54:07 - 03-Apr-25 |
| Sell* | 7 | €16.715 | SI Trade |
14:52:47 - 03-Apr-25 |
| Sell* | 175 | €16.72 | SI Trade |
14:51:24 - 03-Apr-25 |
| Sell* | 25 | €16.735 | SI Trade |
14:51:18 - 03-Apr-25 |
| Sell* | 500 | €16.765 | SI Trade |
14:50:11 - 03-Apr-25 |
| Sell* | 23 | €16.765 | SI Trade |
14:50:11 - 03-Apr-25 |
| Sell* | 23 | €16.765 | SI Trade |
14:50:11 - 03-Apr-25 |
| Sell* | 140 | €16.755 | SI Trade |
14:49:51 - 03-Apr-25 |
| Sell* | 1,500 | €16.75 | SI Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 251 | €16.92669 | Currency Conversion Negotiated Trade |
14:48:02 - 03-Apr-25 |
| Sell* | 1,000 | €16.765 | SI Trade |
14:47:58 - 03-Apr-25 |
| Sell* | 1,386 | €16.76 | SI Trade |
14:47:55 - 03-Apr-25 |
| Sell* | 614 | €16.765 | SI Trade |
14:47:55 - 03-Apr-25 |
| Sell* | 1,500 | €16.745 | SI Trade |
14:47:11 - 03-Apr-25 |
| Sell* | 149 | €16.75 | SI Trade |
14:45:40 - 03-Apr-25 |
| Sell* | 5 | €16.75 | SI Trade |
14:45:15 - 03-Apr-25 |
| Sell* | 60 | €16.75 | SI Trade |
14:45:02 - 03-Apr-25 |
| Sell* | 75 | €16.775 | SI Trade |
14:42:59 - 03-Apr-25 |
| Sell* | 60 | €16.775 | SI Trade |
14:42:29 - 03-Apr-25 |
| Sell* | 1,000 | €16.785 | SI Trade |
14:40:24 - 03-Apr-25 |
| Sell* | 115 | €16.78 | SI Trade |
14:37:26 - 03-Apr-25 |
| Sell* | 493 | €16.78 | SI Trade |
14:37:25 - 03-Apr-25 |
| Sell* | 493 | €16.78 | SI Trade |
14:37:25 - 03-Apr-25 |
| Sell* | 635 | €16.81 | SI Trade |
14:35:42 - 03-Apr-25 |
| Sell* | 635 | €16.81 | SI Trade |
14:35:42 - 03-Apr-25 |
| Sell* | 75 | €16.765 | SI Trade |
14:32:23 - 03-Apr-25 |
| Sell* | 36 | €16.815 | SI Trade |
14:26:04 - 03-Apr-25 |
| Sell* | 9 | €16.81 | SI Trade |
14:26:01 - 03-Apr-25 |
| Sell* | 11 | €16.80 | SI Trade |
14:25:01 - 03-Apr-25 |
| Unknown* | 229 | €16.94753 | Currency Conversion Negotiated Trade |
14:23:45 - 03-Apr-25 |
| Unknown* | 175 | €16.97919 | Currency Conversion Negotiated Trade |
14:20:33 - 03-Apr-25 |
| Sell* | 1 | €16.815 | SI Trade |
14:17:55 - 03-Apr-25 |
| Sell* | 200 | €16.81 | SI Trade |
14:17:50 - 03-Apr-25 |
| Sell* | 200 | €16.81 | SI Trade |
14:17:50 - 03-Apr-25 |
| Sell* | 150 | €16.805 | SI Trade |
14:16:17 - 03-Apr-25 |
| Sell* | 100 | €16.815 | SI Trade |
14:16:01 - 03-Apr-25 |
| Sell* | 125 | €16.805 | SI Trade |
14:11:58 - 03-Apr-25 |
| Sell* | 150 | €16.815 | SI Trade |
14:11:20 - 03-Apr-25 |
| Sell* | 75 | €16.77 | SI Trade |
14:07:29 - 03-Apr-25 |
| Sell* | 356 | €16.78 | SI Trade |
14:05:51 - 03-Apr-25 |
| Sell* | 356 | €16.78 | SI Trade |
14:05:51 - 03-Apr-25 |
| Sell* | 100 | €16.80 | SI Trade |
14:03:26 - 03-Apr-25 |
| Sell* | 115 | €16.795 | SI Trade |
14:00:14 - 03-Apr-25 |
| Sell* | 115 | €16.795 | SI Trade |
14:00:14 - 03-Apr-25 |
| Sell* | 1 | €16.79 | SI Trade |
13:58:38 - 03-Apr-25 |
| Sell* | 50 | €16.80 | SI Trade |
13:56:25 - 03-Apr-25 |
| Sell* | 491 | €16.815 | SI Trade |
13:45:11 - 03-Apr-25 |
| Sell* | 491 | €16.815 | SI Trade |
13:45:11 - 03-Apr-25 |
| Sell* | 200 | €16.82 | SI Trade |
13:43:26 - 03-Apr-25 |
| Sell* | 246 | €16.825 | SI Trade |
13:42:37 - 03-Apr-25 |
| Sell* | 246 | €16.825 | SI Trade |
13:42:37 - 03-Apr-25 |
| Sell* | 885 | €16.83 | SI Trade |
13:41:30 - 03-Apr-25 |
| Sell* | 885 | €16.83 | SI Trade |
13:41:30 - 03-Apr-25 |
| Sell* | 1,131 | €16.845 | SI Trade |
13:35:35 - 03-Apr-25 |
| Sell* | 1,131 | €16.845 | SI Trade |
13:35:35 - 03-Apr-25 |
| Sell* | 300 | €16.85 | SI Trade |
13:35:10 - 03-Apr-25 |
| Sell* | 188 | €16.84 | SI Trade |
13:30:58 - 03-Apr-25 |
| Sell* | 188 | €16.84 | SI Trade |
13:30:58 - 03-Apr-25 |
| Sell* | 17 | €16.835 | SI Trade |
13:30:01 - 03-Apr-25 |
| Sell* | 8 | €16.835 | SI Trade |
13:30:01 - 03-Apr-25 |
| Sell* | 100 | €16.87 | SI Trade |
13:21:01 - 03-Apr-25 |
| Sell* | 81 | €16.855 | SI Trade |
13:15:15 - 03-Apr-25 |
| Sell* | 81 | €16.855 | SI Trade |
13:15:15 - 03-Apr-25 |
| Unknown* | 0 | €16.835 | OTC Trade |
13:06:43 - 03-Apr-25 |
| Sell* | 777 | €16.79 | SI Trade |
13:00:00 - 03-Apr-25 |
| Sell* | 191 | €16.75 | SI Trade |
12:56:26 - 03-Apr-25 |
| Sell* | 191 | €16.75 | SI Trade |
12:56:26 - 03-Apr-25 |
| Sell* | 15 | €16.75 | SI Trade |
12:52:00 - 03-Apr-25 |
| Sell* | 900 | €16.775 | SI Trade |
12:50:44 - 03-Apr-25 |
| Sell* | 19 | €16.78 | SI Trade |
12:50:18 - 03-Apr-25 |
| Sell* | 19 | €16.78 | SI Trade |
12:50:18 - 03-Apr-25 |
| Sell* | 10 | €16.78 | SI Trade |
12:45:03 - 03-Apr-25 |
| Sell* | 100 | €16.79 | SI Trade |
12:43:27 - 03-Apr-25 |
| Unknown* | 1 | €16.785 | OTC Trade |
12:34:25 - 03-Apr-25 |
| Unknown* | 0 | €16.785 | OTC Trade |
12:34:25 - 03-Apr-25 |
| Sell* | 50 | €16.79 | SI Trade |
12:31:18 - 03-Apr-25 |
| Unknown* | 1 | €16.79 | OTC Trade |
12:31:09 - 03-Apr-25 |
| Sell* | 30 | €16.80 | SI Trade |
12:31:03 - 03-Apr-25 |
| Sell* | 100 | €16.81 | SI Trade |
12:30:41 - 03-Apr-25 |
| Sell* | 50 | €16.81 | SI Trade |
12:30:30 - 03-Apr-25 |
| Sell* | 8 | €16.815 | SI Trade |
12:30:16 - 03-Apr-25 |
| Sell* | 300 | €16.825 | SI Trade |
12:28:16 - 03-Apr-25 |
| Sell* | 20 | €16.835 | SI Trade |
12:23:31 - 03-Apr-25 |
| Sell* | 60 | €16.825 | SI Trade |
12:23:20 - 03-Apr-25 |
| Sell* | 15 | €16.83 | SI Trade |
12:23:14 - 03-Apr-25 |
| Sell* | 15 | €16.83 | SI Trade |
12:23:14 - 03-Apr-25 |
| Sell* | 15 | €16.83 | SI Trade |
12:23:14 - 03-Apr-25 |
| Sell* | 17 | €16.855 | SI Trade |
12:21:52 - 03-Apr-25 |
| Sell* | 300 | €16.84 | SI Trade |
12:18:09 - 03-Apr-25 |
| Sell* | 300 | €16.85 | SI Trade |
12:17:17 - 03-Apr-25 |
| Sell* | 10 | €16.85 | SI Trade |
12:14:03 - 03-Apr-25 |