| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 949,193 | €21.0323 | Negotiated Trade |
16:46:54 - 19-Sep-25 |
| Unknown* | -949,193 | €21.0218 | Correction Negotiated Trade |
16:45:32 - 19-Sep-25 |
| Unknown* | 949,193 | €21.0218 | Negotiated Trade |
16:45:32 - 19-Sep-25 |
| Unknown* | 46,443 | €20.90 | Negotiated Trade |
16:42:11 - 19-Sep-25 |
| Unknown* | 1,666,995 | €21.0185 | Negotiated Trade |
16:41:36 - 19-Sep-25 |
| Sell* | 1,400 | €20.90 | SI Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 1,436 | €20.94 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 970 | €20.94 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Sell* | 100 | €20.94 | SI Trade |
16:25:38 - 19-Sep-25 |
| Sell* | 397 | €20.95 | SI Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 10 | €20.95 | OTC Trade |
16:22:30 - 19-Sep-25 |
| Sell* | 300 | €20.95 | SI Trade |
16:22:14 - 19-Sep-25 |
| Sell* | 68 | €20.96 | SI Trade |
16:22:02 - 19-Sep-25 |
| Sell* | 653 | €20.95 | SI Trade |
16:21:46 - 19-Sep-25 |
| Sell* | 200 | €20.95 | SI Trade |
16:21:37 - 19-Sep-25 |
| Sell* | 8 | €20.98 | SI Trade |
16:20:26 - 19-Sep-25 |
| Sell* | 700 | €20.98 | SI Trade |
16:20:26 - 19-Sep-25 |
| Sell* | 68 | €20.97 | SI Trade |
16:19:06 - 19-Sep-25 |
| Sell* | 98 | €20.96 | SI Trade |
16:17:32 - 19-Sep-25 |
| Sell* | 688 | €20.96 | SI Trade |
16:17:32 - 19-Sep-25 |
| Sell* | 800 | €20.97 | SI Trade |
16:16:41 - 19-Sep-25 |
| Sell* | 12 | €20.96 | SI Trade |
16:15:49 - 19-Sep-25 |
| Sell* | 35 | €20.97 | SI Trade |
16:14:04 - 19-Sep-25 |
| Sell* | 1,000 | €20.96 | SI Trade |
16:08:54 - 19-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 3 | €20.96 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Sell* | 12 | €20.985 | SI Trade |
16:01:51 - 19-Sep-25 |
| Buy* | 250 | €21.02 | SI Trade |
15:59:09 - 19-Sep-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Buy* | 100 | €21.02 | SI Trade |
15:56:50 - 19-Sep-25 |
| Sell* | 2,100 | €21.00 | SI Trade |
15:47:41 - 19-Sep-25 |
| Buy* | 200 | €21.03 | SI Trade |
15:42:51 - 19-Sep-25 |
| Buy* | 435 | €21.07 | SI Trade |
15:31:47 - 19-Sep-25 |
| Buy* | 1,715 | €21.07 | SI Trade |
15:31:47 - 19-Sep-25 |
| Buy* | 340 | €21.07 | SI Trade |
15:27:06 - 19-Sep-25 |
| Buy* | 350 | €21.07 | SI Trade |
15:26:33 - 19-Sep-25 |
| Buy* | 140 | €21.07 | SI Trade |
15:25:08 - 19-Sep-25 |
| Buy* | 50 | €21.07 | SI Trade |
15:19:18 - 19-Sep-25 |
| Buy* | 2,450 | €21.07 | SI Trade |
15:17:25 - 19-Sep-25 |
| Unknown* | 1 | €21.24865 | Currency Conversion Negotiated Trade |
15:13:22 - 19-Sep-25 |
| Buy* | 13 | €21.10 | SI Trade |
15:12:23 - 19-Sep-25 |
| Sell* | 1,045 | €20.98 | SI Trade |
14:58:25 - 19-Sep-25 |
| Sell* | 355 | €20.99 | SI Trade |
14:58:25 - 19-Sep-25 |
| Sell* | 1,450 | €21.00 | SI Trade |
14:55:34 - 19-Sep-25 |
| Sell* | 3,834 | €21.01 | SI Trade |
14:51:17 - 19-Sep-25 |
| Buy* | 1,166 | €21.02 | SI Trade |
14:51:17 - 19-Sep-25 |
| Buy* | 116 | €21.02 | SI Trade |
14:48:46 - 19-Sep-25 |
| Sell* | 1,400 | €21.00 | SI Trade |
14:48:29 - 19-Sep-25 |
| Sell* | 1,000 | €20.98 | SI Trade |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | €20.98 | SI Trade |
14:42:06 - 19-Sep-25 |
| Sell* | 100 | €20.98 | SI Trade |
14:42:06 - 19-Sep-25 |
| Sell* | 999 | €20.98 | SI Trade |
14:41:07 - 19-Sep-25 |
| Sell* | 51 | €20.98 | SI Trade |
14:41:07 - 19-Sep-25 |
| Sell* | 200 | €20.98 | SI Trade |
14:40:05 - 19-Sep-25 |
| Sell* | 5 | €20.97 | SI Trade |
14:39:12 - 19-Sep-25 |
| Sell* | 800 | €20.98 | SI Trade |
14:34:52 - 19-Sep-25 |
| Sell* | 700 | €20.99 | SI Trade |
14:34:52 - 19-Sep-25 |
| Unknown* | 77 | €20.98 | OTC Trade |
14:34:36 - 19-Sep-25 |
| Sell* | 1,400 | €20.98 | SI Trade |
14:34:29 - 19-Sep-25 |
| Sell* | 175 | €20.98 | SI Trade |
14:34:29 - 19-Sep-25 |
| Sell* | 1,400 | €20.97 | SI Trade |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | €20.96 | SI Trade |
14:32:17 - 19-Sep-25 |
| Sell* | 400 | €20.95 | SI Trade |
14:28:17 - 19-Sep-25 |
| Sell* | 3,500 | €20.96 | SI Trade |
14:26:31 - 19-Sep-25 |
| Sell* | 150 | €20.96 | SI Trade |
14:25:54 - 19-Sep-25 |
| Sell* | 125 | €20.96 | SI Trade |
14:25:53 - 19-Sep-25 |
| Unknown* | 162 | €20.97 | OTC Trade |
14:20:35 - 19-Sep-25 |
| Sell* | 50 | €21.00 | SI Trade |
14:04:08 - 19-Sep-25 |
| Sell* | 900 | €20.98 | SI Trade |
14:03:59 - 19-Sep-25 |
| Sell* | 2,000 | €20.99 | SI Trade |
13:59:12 - 19-Sep-25 |
| Sell* | 10 | €21.00 | SI Trade |
13:57:50 - 19-Sep-25 |
| Sell* | 500 | €21.00 | SI Trade |
13:57:35 - 19-Sep-25 |
| Sell* | 2,362 | €20.94 | SI Trade |
13:54:45 - 19-Sep-25 |
| Sell* | 298 | €20.94 | SI Trade |
13:54:07 - 19-Sep-25 |
| Sell* | 175 | €20.96 | SI Trade |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | €20.95 | SI Trade |
13:51:40 - 19-Sep-25 |
| Sell* | 290 | €20.94 | SI Trade |
13:44:08 - 19-Sep-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
13:42:52 - 19-Sep-25 |
| Sell* | 977 | €20.95 | SI Trade |
13:38:31 - 19-Sep-25 |
| Sell* | 1,823 | €20.94 | SI Trade |
13:38:31 - 19-Sep-25 |
| Sell* | 713 | €20.93 | SI Trade |
13:37:01 - 19-Sep-25 |
| Sell* | 90 | €20.91 | SI Trade |
13:35:24 - 19-Sep-25 |
| Sell* | 641 | €20.96 | SI Trade |
13:25:09 - 19-Sep-25 |
| Sell* | 1,359 | €20.95 | SI Trade |
13:25:09 - 19-Sep-25 |
| Sell* | 25 | €20.94 | SI Trade |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | €20.92 | SI Trade |
13:21:11 - 19-Sep-25 |
| Unknown* | 2 | €20.92 | OTC Trade |
13:18:16 - 19-Sep-25 |
| Sell* | 350 | €20.93 | SI Trade |
13:17:45 - 19-Sep-25 |
| Sell* | 1,500 | €20.94 | SI Trade |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | €20.95 | SI Trade |
13:12:19 - 19-Sep-25 |
| Sell* | 375 | €20.96 | SI Trade |
13:08:15 - 19-Sep-25 |
| Sell* | 1,283 | €20.97 | SI Trade |
13:08:03 - 19-Sep-25 |
| Sell* | 1,167 | €20.97 | SI Trade |
13:08:03 - 19-Sep-25 |
| Sell* | 100 | €20.98 | SI Trade |
13:04:25 - 19-Sep-25 |
| Sell* | 3,000 | €20.94 | SI Trade |
12:56:08 - 19-Sep-25 |
| Sell* | 200 | €20.94 | SI Trade |
12:54:25 - 19-Sep-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
12:49:17 - 19-Sep-25 |
| Sell* | 1,933 | €20.92 | SI Trade |
12:45:51 - 19-Sep-25 |
| Sell* | 367 | €20.91 | SI Trade |
12:45:51 - 19-Sep-25 |
| Sell* | 50 | €20.90 | SI Trade |
12:44:13 - 19-Sep-25 |
| Sell* | 175 | €20.94 | SI Trade |
12:37:46 - 19-Sep-25 |
| Sell* | 3,000 | €20.91 | SI Trade |
12:35:32 - 19-Sep-25 |
| Sell* | 175 | €20.90 | SI Trade |
12:31:25 - 19-Sep-25 |
| Sell* | 420 | €20.90 | SI Trade |
12:31:25 - 19-Sep-25 |
| Sell* | 355 | €20.92 | SI Trade |
12:30:50 - 19-Sep-25 |
| Sell* | 1,395 | €20.92 | SI Trade |
12:30:47 - 19-Sep-25 |
| Buy* | 500 | €21.02 | SI Trade |
12:09:11 - 19-Sep-25 |
| Sell* | 175 | €20.95 | SI Trade |
12:03:11 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Sell* | 1,400 | €21.00 | SI Trade |
11:46:20 - 19-Sep-25 |
| Sell* | 70 | €20.99 | SI Trade |
11:41:25 - 19-Sep-25 |
| Sell* | 69 | €20.99 | SI Trade |
11:35:11 - 19-Sep-25 |
| Sell* | 585 | €21.01 | SI Trade |
11:22:21 - 19-Sep-25 |
| Sell* | 585 | €21.01 | SI Trade |
11:22:21 - 19-Sep-25 |
| Unknown* | 6 | €21.01 | OTC Trade |
11:12:29 - 19-Sep-25 |
| Sell* | 110 | €21.01 | SI Trade |
11:10:24 - 19-Sep-25 |
| Sell* | 500 | €21.01 | SI Trade |
11:10:16 - 19-Sep-25 |
| Sell* | 11 | €20.97 | SI Trade |
11:03:54 - 19-Sep-25 |
| Sell* | 5 | €20.97 | SI Trade |
11:03:46 - 19-Sep-25 |
| Sell* | 1,400 | €20.98 | SI Trade |
11:03:46 - 19-Sep-25 |
| Sell* | 910 | €20.98 | SI Trade |
11:01:19 - 19-Sep-25 |
| Sell* | 15 | €20.98 | SI Trade |
10:58:14 - 19-Sep-25 |
| Sell* | 400 | €21.00 | SI Trade |
10:56:15 - 19-Sep-25 |
| Sell* | 2,108 | €21.00 | SI Trade |
10:52:07 - 19-Sep-25 |
| Sell* | 2,392 | €21.01 | SI Trade |
10:52:07 - 19-Sep-25 |
| Buy* | 259 | €21.03 | SI Trade |
10:46:45 - 19-Sep-25 |
| Buy* | 400 | €21.06 | SI Trade |
10:43:53 - 19-Sep-25 |
| Buy* | 2 | €21.06 | SI Trade |
10:38:58 - 19-Sep-25 |
| Buy* | 1,000 | €21.07 | SI Trade |
10:31:04 - 19-Sep-25 |
| Buy* | 150 | €21.08 | SI Trade |
10:29:05 - 19-Sep-25 |
| Buy* | 100 | €21.10 | SI Trade |
10:24:36 - 19-Sep-25 |
| Buy* | 750 | €21.11 | SI Trade |
10:22:46 - 19-Sep-25 |
| Buy* | 1,500 | €21.11 | SI Trade |
10:21:57 - 19-Sep-25 |
| Buy* | 1,000 | €21.10 | SI Trade |
10:16:51 - 19-Sep-25 |
| Buy* | 1,450 | €21.17 | SI Trade |
10:04:25 - 19-Sep-25 |
| Buy* | 76 | €21.15 | SI Trade |
10:01:35 - 19-Sep-25 |
| Buy* | 49 | €21.16 | SI Trade |
10:00:29 - 19-Sep-25 |
| Buy* | 490 | €21.15 | SI Trade |
09:59:50 - 19-Sep-25 |
| Buy* | 2,450 | €21.16 | SI Trade |
09:59:11 - 19-Sep-25 |
| Buy* | 2,360 | €21.12 | SI Trade |
09:54:56 - 19-Sep-25 |
| Buy* | 2,450 | €21.09 | SI Trade |
09:54:00 - 19-Sep-25 |
| Buy* | 778 | €21.06 | SI Trade |
09:51:06 - 19-Sep-25 |
| Buy* | 1,222 | €21.07 | SI Trade |
09:51:06 - 19-Sep-25 |
| Buy* | 66 | €21.09 | SI Trade |
09:46:03 - 19-Sep-25 |
| Buy* | 2,360 | €21.08 | SI Trade |
09:46:00 - 19-Sep-25 |
| Buy* | 175 | €21.10 | SI Trade |
09:43:51 - 19-Sep-25 |
| Buy* | 105 | €21.10 | SI Trade |
09:43:51 - 19-Sep-25 |
| Buy* | 1,000 | €21.04 | SI Trade |
09:43:12 - 19-Sep-25 |
| Buy* | 2,000 | €21.06 | SI Trade |
09:39:11 - 19-Sep-25 |
| Buy* | 700 | €21.05 | SI Trade |
09:38:51 - 19-Sep-25 |
| Buy* | 110 | €21.05 | SI Trade |
09:38:17 - 19-Sep-25 |
| Buy* | 142 | €21.06 | SI Trade |
09:37:15 - 19-Sep-25 |
| Buy* | 858 | €21.07 | SI Trade |
09:37:15 - 19-Sep-25 |
| Buy* | 2,000 | €21.09 | SI Trade |
09:35:18 - 19-Sep-25 |
| Buy* | 500 | €21.08 | SI Trade |
09:34:11 - 19-Sep-25 |
| Buy* | 338 | €21.08 | SI Trade |
09:32:51 - 19-Sep-25 |
| Buy* | 262 | €21.08 | SI Trade |
09:32:51 - 19-Sep-25 |
| Unknown* | 8 | €21.03 | OTC Trade |
09:30:56 - 19-Sep-25 |
| Buy* | 1,800 | €21.04 | SI Trade |
09:27:18 - 19-Sep-25 |
| Buy* | 500 | €21.05 | SI Trade |
09:27:18 - 19-Sep-25 |
| Buy* | 900 | €21.08 | SI Trade |
09:26:20 - 19-Sep-25 |
| Buy* | 691 | €21.09 | SI Trade |
09:24:09 - 19-Sep-25 |
| Buy* | 1,166 | €21.09 | SI Trade |
09:24:09 - 19-Sep-25 |
| Buy* | 488 | €21.08 | SI Trade |
09:23:13 - 19-Sep-25 |
| Buy* | 943 | €21.09 | SI Trade |
09:22:58 - 19-Sep-25 |
| Buy* | 700 | €21.12 | SI Trade |
09:22:11 - 19-Sep-25 |
| Buy* | 2,360 | €21.07 | SI Trade |
09:19:22 - 19-Sep-25 |
| Buy* | 100 | €21.04 | SI Trade |
09:18:50 - 19-Sep-25 |
| Buy* | 700 | €21.05 | SI Trade |
09:18:50 - 19-Sep-25 |
| Sell* | 1,400 | €21.01 | SI Trade |
09:16:00 - 19-Sep-25 |
| Sell* | 600 | €21.00 | SI Trade |
09:13:00 - 19-Sep-25 |
| Sell* | 200 | €21.01 | SI Trade |
09:11:55 - 19-Sep-25 |
| Sell* | 3 | €21.00 | SI Trade |
09:11:54 - 19-Sep-25 |
| Sell* | 200 | €21.00 | SI Trade |
09:11:21 - 19-Sep-25 |
| Sell* | 60 | €21.00 | SI Trade |
09:11:15 - 19-Sep-25 |
| Sell* | 400 | €21.01 | SI Trade |
09:10:20 - 19-Sep-25 |
| Buy* | 1,000 | €21.02 | SI Trade |
09:09:21 - 19-Sep-25 |
| Sell* | 1,250 | €21.01 | SI Trade |
09:09:04 - 19-Sep-25 |
| Sell* | 110 | €21.00 | SI Trade |
09:08:55 - 19-Sep-25 |
| Sell* | 110 | €21.00 | SI Trade |
09:08:55 - 19-Sep-25 |
| Sell* | 700 | €21.00 | SI Trade |
09:08:52 - 19-Sep-25 |
| Sell* | 70 | €21.00 | SI Trade |
09:08:52 - 19-Sep-25 |
| Sell* | 200 | €20.97 | SI Trade |
09:07:34 - 19-Sep-25 |
| Sell* | 500 | €20.98 | SI Trade |
09:07:34 - 19-Sep-25 |
| Sell* | 750 | €21.00 | SI Trade |
09:07:06 - 19-Sep-25 |
| Sell* | 1,000 | €20.96 | SI Trade |
09:06:39 - 19-Sep-25 |
| Sell* | 378 | €20.965 | SI Trade |
09:06:22 - 19-Sep-25 |
| Sell* | 504 | €20.965 | SI Trade |
09:05:48 - 19-Sep-25 |
| Sell* | 535 | €20.935 | SI Trade |
09:03:44 - 19-Sep-25 |
| Sell* | 245 | €20.95 | SI Trade |
09:03:25 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
09:03:21 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
09:03:21 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
09:03:20 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
09:03:20 - 19-Sep-25 |
| Sell* | 7 | €20.95 | SI Trade |
09:03:12 - 19-Sep-25 |
| Sell* | 500 | €20.96 | SI Trade |
09:00:31 - 19-Sep-25 |
| Sell* | 98 | €20.90 | SI Trade |
08:57:17 - 19-Sep-25 |
| Sell* | 182 | €20.90 | SI Trade |
08:57:17 - 19-Sep-25 |
| Sell* | 697 | €20.91 | SI Trade |
08:57:07 - 19-Sep-25 |