| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,230 | €18.955 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Sell* | 1 | €18.955 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 4 | €18.955 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 103 | €18.955 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 99 | €18.955 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 28 | €18.955 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 200 | €19.005 | SI Trade |
16:18:07 - 06-Feb-26 |
| Buy* | 978 | €19.055 | SI Trade |
16:17:04 - 06-Feb-26 |
| Buy* | 1,022 | €19.06 | SI Trade |
16:17:04 - 06-Feb-26 |
| Buy* | 200 | €19.10 | SI Trade |
16:13:14 - 06-Feb-26 |
| Sell* | 1,095 | €19.00 | SI Trade |
16:05:11 - 06-Feb-26 |
| Sell* | 343 | €19.02 | SI Trade |
15:59:37 - 06-Feb-26 |
| Sell* | 250 | €18.99 | SI Trade |
15:57:10 - 06-Feb-26 |
| Sell* | 250 | €18.99 | SI Trade |
15:55:24 - 06-Feb-26 |
| Sell* | 142 | €18.97 | SI Trade |
15:54:12 - 06-Feb-26 |
| Sell* | 858 | €18.975 | SI Trade |
15:54:12 - 06-Feb-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
15:52:26 - 06-Feb-26 |
| Buy* | 1,333 | €19.045 | SI Trade |
15:52:13 - 06-Feb-26 |
| Buy* | 667 | €19.04 | SI Trade |
15:52:13 - 06-Feb-26 |
| Sell* | 220 | €18.98 | SI Trade |
15:50:20 - 06-Feb-26 |
| Sell* | 1,602 | €19.02 | SI Trade |
15:45:22 - 06-Feb-26 |
| Sell* | 398 | €19.025 | SI Trade |
15:45:22 - 06-Feb-26 |
| Buy* | 641 | €19.025 | SI Trade |
15:38:46 - 06-Feb-26 |
| Buy* | 220 | €18.95 | SI Trade |
15:35:19 - 06-Feb-26 |
| Buy* | 1,400 | €18.93 | SI Trade |
15:34:05 - 06-Feb-26 |
| Buy* | 100 | €18.91 | SI Trade |
15:32:24 - 06-Feb-26 |
| Buy* | 60 | €18.875 | SI Trade |
15:22:32 - 06-Feb-26 |
| Buy* | 600 | €18.875 | SI Trade |
15:22:12 - 06-Feb-26 |
| Buy* | 28 | €18.87 | SI Trade |
15:22:10 - 06-Feb-26 |
| Buy* | 972 | €18.875 | SI Trade |
15:22:10 - 06-Feb-26 |
| Buy* | 115 | €18.87 | SI Trade |
15:19:15 - 06-Feb-26 |
| Buy* | 2,000 | €18.865 | SI Trade |
15:17:43 - 06-Feb-26 |
| Sell* | 1,207 | €18.84 | SI Trade |
15:15:41 - 06-Feb-26 |
| Sell* | 1,293 | €18.845 | SI Trade |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | €18.845 | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 200 | €18.815 | SI Trade |
15:09:10 - 06-Feb-26 |
| Buy* | 82 | €18.77 | SI Trade |
14:59:05 - 06-Feb-26 |
| Buy* | 418 | €18.775 | SI Trade |
14:59:05 - 06-Feb-26 |
| Buy* | 300 | €18.785 | SI Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 4 | €18.77 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Buy* | 70 | €18.775 | SI Trade |
14:52:18 - 06-Feb-26 |
| Sell* | 200 | €18.63 | SI Trade |
14:31:48 - 06-Feb-26 |
| Sell* | 652 | €18.655 | SI Trade |
13:58:55 - 06-Feb-26 |
| Sell* | 1,671 | €18.65 | SI Trade |
13:58:55 - 06-Feb-26 |
| Sell* | 277 | €18.645 | SI Trade |
13:58:55 - 06-Feb-26 |
| Sell* | 1,254 | €18.625 | SI Trade |
13:58:22 - 06-Feb-26 |
| Sell* | 1,246 | €18.63 | SI Trade |
13:58:22 - 06-Feb-26 |
| Sell* | 250 | €18.645 | SI Trade |
13:57:58 - 06-Feb-26 |
| Sell* | 106 | €18.79 | SI Trade |
13:41:25 - 06-Feb-26 |
| Sell* | 1,000 | €18.79 | SI Trade |
13:39:03 - 06-Feb-26 |
| Sell* | 641 | €18.84 | SI Trade |
13:35:05 - 06-Feb-26 |
| Buy* | 496 | €18.85 | SI Trade |
13:31:46 - 06-Feb-26 |
| Buy* | 4 | €18.845 | SI Trade |
13:31:46 - 06-Feb-26 |
| Buy* | 1,000 | €18.81 | SI Trade |
13:20:49 - 06-Feb-26 |
| Buy* | 1,110 | €18.815 | SI Trade |
13:20:12 - 06-Feb-26 |
| Buy* | 890 | €18.81 | SI Trade |
13:20:12 - 06-Feb-26 |
| Buy* | 57 | €18.79 | SI Trade |
13:18:36 - 06-Feb-26 |
| Buy* | 2,000 | €18.765 | SI Trade |
12:40:24 - 06-Feb-26 |
| Buy* | 17 | €18.765 | SI Trade |
12:35:59 - 06-Feb-26 |
| Buy* | 983 | €18.77 | SI Trade |
12:35:59 - 06-Feb-26 |
| Buy* | 140 | €18.795 | SI Trade |
12:26:24 - 06-Feb-26 |
| Buy* | 1,000 | €18.77 | SI Trade |
12:15:36 - 06-Feb-26 |
| Buy* | 1,451 | €18.76 | SI Trade |
11:50:35 - 06-Feb-26 |
| Buy* | 549 | €18.765 | SI Trade |
11:50:35 - 06-Feb-26 |
| Buy* | 300 | €18.765 | SI Trade |
11:49:58 - 06-Feb-26 |
| Buy* | 1,000 | €18.775 | SI Trade |
11:48:52 - 06-Feb-26 |
| Buy* | 250 | €18.785 | SI Trade |
11:34:25 - 06-Feb-26 |
| Buy* | 50 | €18.77 | SI Trade |
11:33:20 - 06-Feb-26 |
| Buy* | 477 | €18.80 | SI Trade |
11:32:34 - 06-Feb-26 |
| Buy* | 1,523 | €18.795 | SI Trade |
11:32:34 - 06-Feb-26 |
| Buy* | 27 | €18.73 | SI Trade |
11:12:30 - 06-Feb-26 |
| Buy* | 80 | €18.72 | SI Trade |
11:10:36 - 06-Feb-26 |
| Buy* | 1,442 | €18.73 | SI Trade |
11:07:10 - 06-Feb-26 |
| Buy* | 1,058 | €18.735 | SI Trade |
11:07:10 - 06-Feb-26 |
| Buy* | 2,387 | €18.775 | SI Trade |
10:58:39 - 06-Feb-26 |
| Buy* | 1,613 | €18.775 | SI Trade |
10:58:39 - 06-Feb-26 |
| Unknown* | 3 | €18.725 | OTC Trade |
10:50:35 - 06-Feb-26 |
| Buy* | 500 | €18.745 | SI Trade |
10:43:35 - 06-Feb-26 |
| Buy* | 70 | €18.705 | SI Trade |
10:40:05 - 06-Feb-26 |
| Buy* | 129 | €18.70 | SI Trade |
10:39:11 - 06-Feb-26 |
| Buy* | 871 | €18.70 | SI Trade |
10:39:11 - 06-Feb-26 |
| Buy* | 400 | €18.66 | SI Trade |
10:18:10 - 06-Feb-26 |
| Buy* | 1,600 | €18.67 | SI Trade |
10:03:21 - 06-Feb-26 |
| Buy* | 1 | €18.66 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 1,000 | €18.67 | SI Trade |
10:01:58 - 06-Feb-26 |
| Buy* | 714 | €18.70 | SI Trade |
09:58:40 - 06-Feb-26 |
| Buy* | 286 | €18.695 | SI Trade |
09:58:40 - 06-Feb-26 |
| Buy* | 1,000 | €18.695 | SI Trade |
09:53:33 - 06-Feb-26 |
| Buy* | 655 | €18.775 | SI Trade |
09:43:34 - 06-Feb-26 |
| Buy* | 119 | €18.77 | SI Trade |
09:43:34 - 06-Feb-26 |
| Buy* | 226 | €18.765 | SI Trade |
09:43:34 - 06-Feb-26 |
| Buy* | 799 | €18.695 | SI Trade |
09:37:25 - 06-Feb-26 |
| Buy* | 2,389 | €18.70 | SI Trade |
09:37:25 - 06-Feb-26 |
| Buy* | 1,672 | €18.705 | SI Trade |
09:37:25 - 06-Feb-26 |
| Buy* | 1,040 | €18.71 | SI Trade |
09:37:25 - 06-Feb-26 |
| Buy* | 1,044 | €18.70 | SI Trade |
09:31:54 - 06-Feb-26 |
| Buy* | 400 | €18.705 | SI Trade |
09:31:54 - 06-Feb-26 |
| Buy* | 24 | €18.715 | SI Trade |
09:27:34 - 06-Feb-26 |
| Buy* | 976 | €18.71 | SI Trade |
09:27:34 - 06-Feb-26 |
| Buy* | 70 | €18.67 | SI Trade |
09:25:50 - 06-Feb-26 |
| Sell* | 990 | €18.37 | SI Trade |
08:58:17 - 06-Feb-26 |
| Sell* | 80 | €18.30 | SI Trade |
08:48:17 - 06-Feb-26 |
| Sell* | 100 | €18.33 | SI Trade |
08:43:31 - 06-Feb-26 |
| Sell* | 50 | €18.325 | SI Trade |
08:40:22 - 06-Feb-26 |
| Sell* | 815 | €18.45 | SI Trade |
08:32:20 - 06-Feb-26 |
| Sell* | 985 | €18.455 | SI Trade |
08:32:20 - 06-Feb-26 |
| Sell* | 579 | €18.40 | SI Trade |
08:18:04 - 06-Feb-26 |
| Sell* | 865 | €18.395 | SI Trade |
08:18:04 - 06-Feb-26 |
| Unknown* | 54 | €18.42 | OTC Trade |
08:17:16 - 06-Feb-26 |
| Sell* | 972 | €18.435 | SI Trade |
08:14:39 - 06-Feb-26 |
| Sell* | 1,128 | €18.44 | SI Trade |
08:14:39 - 06-Feb-26 |
| Sell* | 400 | €18.445 | SI Trade |
08:14:39 - 06-Feb-26 |
| Sell* | 168 | €18.25 | SI Trade |
08:07:58 - 06-Feb-26 |
| Sell* | 532 | €18.255 | SI Trade |
08:07:58 - 06-Feb-26 |
| Sell* | 144 | €18.265 | SI Trade |
08:07:48 - 06-Feb-26 |
| Sell* | 6 | €18.27 | SI Trade |
08:07:48 - 06-Feb-26 |
| Sell* | 394 | €18.265 | SI Trade |
08:07:48 - 06-Feb-26 |
| Sell* | 6 | €18.27 | SI Trade |
08:07:48 - 06-Feb-26 |
| Sell* | 527 | €18.265 | SI Trade |
08:07:48 - 06-Feb-26 |
| Sell* | 6 | €18.27 | SI Trade |
08:07:48 - 06-Feb-26 |
| Sell* | 250 | €18.28 | SI Trade |
08:07:42 - 06-Feb-26 |
| Sell* | 400 | €18.285 | SI Trade |
08:07:42 - 06-Feb-26 |
| Sell* | 260 | €18.315 | SI Trade |
08:06:51 - 06-Feb-26 |
| Unknown* | 35 | €18.445 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 13 | €18.445 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 8 | €18.445 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 10 | €18.44 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 924 | €18.55 | SI Trade Negotiated Trade |
17:01:27 - 05-Feb-26 |
| Buy* | 10 | €18.55 | SI Trade |
16:35:06 - 05-Feb-26 |
| Buy* | 280 | €18.585 | SI Trade |
16:29:54 - 05-Feb-26 |
| Buy* | 50 | €18.615 | SI Trade |
16:27:54 - 05-Feb-26 |
| Buy* | 249 | €18.615 | SI Trade |
16:25:19 - 05-Feb-26 |
| Buy* | 70 | €18.57 | SI Trade |
16:24:06 - 05-Feb-26 |
| Buy* | 700 | €18.53 | SI Trade |
16:15:03 - 05-Feb-26 |
| Sell* | 6,512 | €18.44 | SI Trade |
16:07:40 - 05-Feb-26 |
| Sell* | 1,788 | €18.44 | SI Trade |
16:07:40 - 05-Feb-26 |
| Buy* | 13 | €18.515 | SI Trade |
15:46:02 - 05-Feb-26 |
| Buy* | 387 | €18.51 | SI Trade |
15:46:02 - 05-Feb-26 |
| Sell* | 17 | €18.33 | SI Trade |
15:36:14 - 05-Feb-26 |
| Sell* | 1,000 | €18.315 | SI Trade |
15:29:16 - 05-Feb-26 |
| Sell* | 200 | €18.315 | SI Trade |
15:28:15 - 05-Feb-26 |
| Sell* | 1,000 | €18.35 | SI Trade |
15:25:26 - 05-Feb-26 |
| Sell* | 158 | €18.33 | SI Trade |
15:24:27 - 05-Feb-26 |
| Sell* | 842 | €18.335 | SI Trade |
15:24:27 - 05-Feb-26 |
| Sell* | 136 | €18.34 | SI Trade |
15:23:42 - 05-Feb-26 |
| Sell* | 190 | €18.36 | SI Trade |
15:23:33 - 05-Feb-26 |
| Sell* | 80 | €18.37 | SI Trade |
15:23:00 - 05-Feb-26 |
| Sell* | 138 | €18.36 | SI Trade |
15:22:59 - 05-Feb-26 |
| Sell* | 919 | €18.385 | SI Trade |
15:20:10 - 05-Feb-26 |
| Sell* | 581 | €18.39 | SI Trade |
15:20:10 - 05-Feb-26 |
| Sell* | 500 | €18.39 | SI Trade |
15:20:10 - 05-Feb-26 |
| Unknown* | 7 | €18.65165 | Currency Conversion Negotiated Trade |
15:13:56 - 05-Feb-26 |
| Sell* | 73 | €18.43 | SI Trade |
15:13:13 - 05-Feb-26 |
| Sell* | 1,499 | €18.43 | SI Trade |
15:12:35 - 05-Feb-26 |
| Sell* | 501 | €18.435 | SI Trade |
15:12:35 - 05-Feb-26 |
| Sell* | 810 | €18.435 | SI Trade |
15:12:35 - 05-Feb-26 |
| Sell* | 190 | €18.44 | SI Trade |
15:12:35 - 05-Feb-26 |
| Sell* | 47 | €18.495 | SI Trade |
15:06:10 - 05-Feb-26 |
| Sell* | 1,191 | €18.49 | SI Trade |
15:06:10 - 05-Feb-26 |
| Sell* | 809 | €18.495 | SI Trade |
15:06:10 - 05-Feb-26 |
| Sell* | 400 | €18.495 | SI Trade |
15:06:10 - 05-Feb-26 |
| Sell* | 250 | €18.495 | SI Trade |
15:06:10 - 05-Feb-26 |
| Sell* | 1,000 | €18.50 | SI Trade |
15:05:25 - 05-Feb-26 |
| Sell* | 168 | €18.515 | SI Trade |
15:05:10 - 05-Feb-26 |
| Sell* | 332 | €18.52 | SI Trade |
15:05:10 - 05-Feb-26 |
| Sell* | 1,693 | €18.52 | SI Trade |
15:02:16 - 05-Feb-26 |
| Sell* | 807 | €18.525 | SI Trade |
15:02:16 - 05-Feb-26 |
| Sell* | 413 | €18.60 | SI Trade |
14:57:04 - 05-Feb-26 |
| Sell* | 1,000 | €18.62 | SI Trade |
14:56:17 - 05-Feb-26 |
| Sell* | 400 | €18.62 | SI Trade |
14:56:11 - 05-Feb-26 |
| Buy* | 915 | €18.68 | SI Trade |
14:53:41 - 05-Feb-26 |
| Buy* | 635 | €18.685 | SI Trade |
14:53:41 - 05-Feb-26 |
| Buy* | 601 | €18.70 | SI Trade |
14:47:54 - 05-Feb-26 |
| Buy* | 999 | €18.705 | SI Trade |
14:47:54 - 05-Feb-26 |
| Buy* | 174 | €18.70 | SI Trade |
14:47:53 - 05-Feb-26 |
| Buy* | 160 | €18.705 | SI Trade |
14:47:53 - 05-Feb-26 |
| Buy* | 333 | €18.685 | SI Trade |
14:45:15 - 05-Feb-26 |
| Sell* | 1,171 | €18.665 | SI Trade |
14:40:09 - 05-Feb-26 |
| Sell* | 329 | €18.67 | SI Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | €18.68 | OTC Trade |
14:39:36 - 05-Feb-26 |
| Buy* | 500 | €18.69 | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 1,000 | €18.685 | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 80 | €18.67 | SI Trade |
14:27:15 - 05-Feb-26 |
| Sell* | 171 | €18.66 | SI Trade |
14:27:05 - 05-Feb-26 |
| Sell* | 829 | €18.655 | SI Trade |
14:27:05 - 05-Feb-26 |
| Sell* | 351 | €18.65 | SI Trade |
14:22:02 - 05-Feb-26 |
| Sell* | 499 | €18.67 | SI Trade |
14:20:03 - 05-Feb-26 |
| Sell* | 1,101 | €18.665 | SI Trade |
14:20:03 - 05-Feb-26 |
| Sell* | 1,500 | €18.66 | SI Trade |
14:18:48 - 05-Feb-26 |
| Sell* | 73 | €18.67 | SI Trade |
14:18:30 - 05-Feb-26 |
| Buy* | 1,000 | €18.68 | SI Trade |
14:18:08 - 05-Feb-26 |
| Unknown* | 361 | €18.675 | SI Trade |
14:14:38 - 05-Feb-26 |
| Buy* | 639 | €18.68 | SI Trade |
14:14:38 - 05-Feb-26 |
| Sell* | 1,693 | €18.725 | SI Trade |
14:12:31 - 05-Feb-26 |
| Sell* | 907 | €18.72 | SI Trade |
14:12:31 - 05-Feb-26 |
| Sell* | 1,800 | €18.71 | SI Trade |
14:08:33 - 05-Feb-26 |
| Sell* | 250 | €18.73 | SI Trade |
13:59:51 - 05-Feb-26 |