Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,072 | €16.36 | SI Trade Negotiated Trade |
16:55:30 - 10-Oct-25 |
Sell* | 100 | €16.335 | SI Trade |
16:29:53 - 10-Oct-25 |
Buy* | 200 | €16.345 | SI Trade |
16:29:13 - 10-Oct-25 |
Buy* | 450 | €16.355 | SI Trade |
16:27:25 - 10-Oct-25 |
Buy* | 350 | €16.345 | SI Trade |
16:27:16 - 10-Oct-25 |
Buy* | 1,000 | €16.375 | SI Trade |
16:23:42 - 10-Oct-25 |
Buy* | 65 | €16.37 | SI Trade |
16:23:25 - 10-Oct-25 |
Buy* | 37 | €16.375 | SI Trade |
16:22:52 - 10-Oct-25 |
Buy* | 463 | €16.37 | SI Trade |
16:22:52 - 10-Oct-25 |
Buy* | 500 | €16.36 | SI Trade |
16:22:30 - 10-Oct-25 |
Sell* | 457 | €16.36 | SI Trade |
16:20:54 - 10-Oct-25 |
Sell* | 543 | €16.36 | SI Trade |
16:20:54 - 10-Oct-25 |
Sell* | 1,000 | €16.37 | SI Trade |
16:20:06 - 10-Oct-25 |
Sell* | 90 | €16.37 | SI Trade |
16:20:06 - 10-Oct-25 |
Sell* | 399 | €16.375 | SI Trade |
16:19:26 - 10-Oct-25 |
Sell* | 401 | €16.38 | SI Trade |
16:19:26 - 10-Oct-25 |
Sell* | 200 | €16.38 | SI Trade |
16:19:14 - 10-Oct-25 |
Sell* | 1,250 | €16.39 | SI Trade |
16:08:33 - 10-Oct-25 |
Sell* | 230 | €16.39 | SI Trade |
16:08:24 - 10-Oct-25 |
Sell* | 3,000 | €16.425 | SI Trade |
16:06:57 - 10-Oct-25 |
Sell* | 1,000 | €16.415 | SI Trade |
15:59:32 - 10-Oct-25 |
Sell* | 1,000 | €16.41 | SI Trade |
15:59:17 - 10-Oct-25 |
Unknown* | 18 | €16.405 | OTC Trade |
15:59:13 - 10-Oct-25 |
Unknown* | 62 | €16.405 | OTC Trade |
15:59:13 - 10-Oct-25 |
Sell* | 9 | €16.415 | SI Trade |
15:58:17 - 10-Oct-25 |
Sell* | 2,991 | €16.42 | SI Trade |
15:58:17 - 10-Oct-25 |
Unknown* | 1 | €16.58537 | Currency Conversion Negotiated Trade |
15:55:16 - 10-Oct-25 |
Sell* | 1,500 | €16.45 | SI Trade |
15:53:05 - 10-Oct-25 |
Sell* | 5 | €16.475 | SI Trade |
15:50:16 - 10-Oct-25 |
Sell* | 3,010 | €16.495 | SI Trade |
15:49:42 - 10-Oct-25 |
Sell* | 990 | €16.49 | SI Trade |
15:49:42 - 10-Oct-25 |
Sell* | 500 | €16.495 | SI Trade |
15:49:13 - 10-Oct-25 |
Buy* | 450 | €16.51 | SI Trade |
15:46:36 - 10-Oct-25 |
Buy* | 2,471 | €16.525 | SI Trade |
15:34:44 - 10-Oct-25 |
Buy* | 1,529 | €16.53 | SI Trade |
15:34:44 - 10-Oct-25 |
Buy* | 125 | €16.525 | SI Trade |
15:26:36 - 10-Oct-25 |
Unknown* | 1 | €16.4693 | Currency Conversion Negotiated Trade |
15:13:32 - 10-Oct-25 |
Buy* | 3,550 | €16.515 | SI Trade |
14:57:41 - 10-Oct-25 |
Buy* | 450 | €16.51 | SI Trade |
14:57:41 - 10-Oct-25 |
Buy* | 60 | €16.515 | SI Trade |
14:37:06 - 10-Oct-25 |
Unknown* | 11 | €16.505 | OTC Trade |
14:35:27 - 10-Oct-25 |
Buy* | 300 | €16.53 | SI Trade |
14:34:29 - 10-Oct-25 |
Buy* | 50 | €16.52 | SI Trade |
14:31:25 - 10-Oct-25 |
Buy* | 50 | €16.515 | SI Trade |
14:20:38 - 10-Oct-25 |
Buy* | 1,053 | €16.535 | SI Trade |
13:51:47 - 10-Oct-25 |
Buy* | 447 | €16.54 | SI Trade |
13:51:47 - 10-Oct-25 |
Buy* | 500 | €16.57 | SI Trade |
13:42:36 - 10-Oct-25 |
Unknown* | 10 | €16.57 | OTC Trade |
13:36:14 - 10-Oct-25 |
Buy* | 1,001 | €16.535 | SI Trade |
13:28:11 - 10-Oct-25 |
Buy* | 100 | €16.525 | SI Trade |
13:19:00 - 10-Oct-25 |
Buy* | 604 | €16.52 | SI Trade |
13:17:22 - 10-Oct-25 |
Buy* | 396 | €16.52 | SI Trade |
13:17:22 - 10-Oct-25 |
Buy* | 100 | €16.53 | SI Trade |
13:13:03 - 10-Oct-25 |
Buy* | 65 | €16.575 | SI Trade |
12:45:21 - 10-Oct-25 |
Buy* | 500 | €16.57 | SI Trade |
12:34:23 - 10-Oct-25 |
Buy* | 888 | €16.555 | SI Trade |
12:25:54 - 10-Oct-25 |
Buy* | 1,612 | €16.56 | SI Trade |
12:25:54 - 10-Oct-25 |
Unknown* | 7 | €16.56 | OTC Trade |
12:20:34 - 10-Oct-25 |
Buy* | 302 | €16.58 | SI Trade |
12:05:39 - 10-Oct-25 |
Buy* | 2,796 | €16.555 | SI Trade |
12:01:36 - 10-Oct-25 |
Buy* | 1,204 | €16.56 | SI Trade |
12:01:36 - 10-Oct-25 |
Unknown* | 52 | €16.565 | OTC Trade |
11:58:03 - 10-Oct-25 |
Sell* | 1,713 | €16.50 | SI Trade |
11:41:46 - 10-Oct-25 |
Sell* | 2,287 | €16.495 | SI Trade |
11:41:46 - 10-Oct-25 |
Sell* | 1,119 | €16.485 | SI Trade |
11:40:49 - 10-Oct-25 |
Sell* | 1,381 | €16.485 | SI Trade |
11:40:49 - 10-Oct-25 |
Buy* | 1,000 | €16.51 | SI Trade |
11:29:58 - 10-Oct-25 |
Buy* | 2,500 | €16.52 | SI Trade |
11:25:35 - 10-Oct-25 |
Buy* | 1,500 | €16.515 | SI Trade |
11:24:05 - 10-Oct-25 |
Buy* | 2,123 | €16.52 | SI Trade |
11:21:41 - 10-Oct-25 |
Buy* | 1,877 | €16.515 | SI Trade |
11:21:41 - 10-Oct-25 |
Buy* | 1,000 | €16.515 | SI Trade |
11:20:42 - 10-Oct-25 |
Unknown* | 0 | €16.515 | OTC Trade |
11:15:31 - 10-Oct-25 |
Sell* | 1,000 | €16.505 | SI Trade |
11:14:19 - 10-Oct-25 |
Buy* | 100 | €16.53 | SI Trade |
11:11:51 - 10-Oct-25 |
Buy* | 1,000 | €16.535 | SI Trade |
11:09:17 - 10-Oct-25 |
Buy* | 300 | €16.53 | SI Trade |
11:06:02 - 10-Oct-25 |
Sell* | 80 | €16.505 | SI Trade |
11:02:19 - 10-Oct-25 |
Sell* | 1,145 | €16.495 | SI Trade |
10:57:48 - 10-Oct-25 |
Sell* | 5,297 | €16.49 | SI Trade |
10:57:48 - 10-Oct-25 |
Sell* | 3,558 | €16.485 | SI Trade |
10:57:48 - 10-Oct-25 |
Sell* | 1,000 | €16.475 | SI Trade |
10:57:11 - 10-Oct-25 |
Sell* | 2,000 | €16.465 | SI Trade |
10:57:10 - 10-Oct-25 |
Sell* | 1,111 | €16.465 | SI Trade |
10:56:29 - 10-Oct-25 |
Sell* | 1,389 | €16.47 | SI Trade |
10:56:29 - 10-Oct-25 |
Sell* | 20 | €16.475 | SI Trade |
10:56:29 - 10-Oct-25 |
Sell* | 92 | €16.485 | SI Trade |
10:56:15 - 10-Oct-25 |
Sell* | 408 | €16.48 | SI Trade |
10:56:15 - 10-Oct-25 |
Buy* | 400 | €16.51 | SI Trade |
10:55:46 - 10-Oct-25 |
Sell* | 600 | €16.505 | SI Trade |
10:55:46 - 10-Oct-25 |
Sell* | 90 | €16.505 | SI Trade |
10:55:46 - 10-Oct-25 |
Sell* | 118 | €16.50 | SI Trade |
10:55:46 - 10-Oct-25 |
Sell* | 1,000 | €16.50 | SI Trade |
10:55:05 - 10-Oct-25 |
Sell* | 1,000 | €16.505 | SI Trade |
10:55:05 - 10-Oct-25 |
Buy* | 1,900 | €16.515 | SI Trade |
10:54:54 - 10-Oct-25 |
Buy* | 600 | €16.51 | SI Trade |
10:54:54 - 10-Oct-25 |
Sell* | 1,000 | €16.525 | SI Trade |
10:53:56 - 10-Oct-25 |
Sell* | 440 | €16.52 | SI Trade |
10:53:41 - 10-Oct-25 |
Sell* | 1,560 | €16.525 | SI Trade |
10:53:41 - 10-Oct-25 |
Sell* | 600 | €16.555 | SI Trade |
10:53:22 - 10-Oct-25 |
Sell* | 1,000 | €16.615 | SI Trade |
10:43:35 - 10-Oct-25 |
Unknown* | 5 | €16.61 | OTC Trade |
10:41:34 - 10-Oct-25 |
Sell* | 1,000 | €16.585 | SI Trade |
10:32:30 - 10-Oct-25 |
Sell* | 350 | €16.60 | SI Trade |
10:31:16 - 10-Oct-25 |
Sell* | 42 | €16.635 | SI Trade |
10:12:38 - 10-Oct-25 |
Sell* | 42 | €16.635 | SI Trade |
10:12:38 - 10-Oct-25 |
Sell* | 125 | €16.63 | SI Trade |
10:08:54 - 10-Oct-25 |
Sell* | 2,346 | €16.605 | SI Trade |
10:04:42 - 10-Oct-25 |
Sell* | 1,654 | €16.61 | SI Trade |
10:04:42 - 10-Oct-25 |
Sell* | 300 | €16.625 | SI Trade |
10:04:01 - 10-Oct-25 |
Sell* | 20 | €16.625 | SI Trade |
10:03:21 - 10-Oct-25 |
Sell* | 1,504 | €16.63 | SI Trade |
09:58:13 - 10-Oct-25 |
Sell* | 1,996 | €16.625 | SI Trade |
09:58:13 - 10-Oct-25 |
Sell* | 150 | €16.615 | SI Trade |
09:54:42 - 10-Oct-25 |
Sell* | 2,696 | €16.585 | SI Trade |
09:49:27 - 10-Oct-25 |
Sell* | 1,304 | €16.58 | SI Trade |
09:49:27 - 10-Oct-25 |
Sell* | 1,334 | €16.58 | SI Trade |
09:41:40 - 10-Oct-25 |
Sell* | 666 | €16.585 | SI Trade |
09:41:40 - 10-Oct-25 |
Sell* | 200 | €16.595 | SI Trade |
09:37:31 - 10-Oct-25 |
Sell* | 2 | €16.615 | SI Trade |
09:36:50 - 10-Oct-25 |
Sell* | 1,500 | €16.60 | SI Trade |
09:33:17 - 10-Oct-25 |
Sell* | 1,911 | €16.615 | SI Trade |
09:33:10 - 10-Oct-25 |
Sell* | 1,089 | €16.61 | SI Trade |
09:33:10 - 10-Oct-25 |
Sell* | 4,011 | €16.60 | SI Trade |
09:32:16 - 10-Oct-25 |
Sell* | 389 | €16.605 | SI Trade |
09:32:16 - 10-Oct-25 |
Sell* | 1,000 | €16.61 | SI Trade |
09:30:47 - 10-Oct-25 |
Sell* | 30 | €16.605 | SI Trade |
09:28:25 - 10-Oct-25 |
Sell* | 1,381 | €16.63 | SI Trade |
09:28:08 - 10-Oct-25 |
Sell* | 1,119 | €16.625 | SI Trade |
09:28:08 - 10-Oct-25 |
Sell* | 2,400 | €16.615 | SI Trade |
09:24:38 - 10-Oct-25 |
Sell* | 61 | €16.63 | SI Trade |
09:24:05 - 10-Oct-25 |
Sell* | 939 | €16.625 | SI Trade |
09:24:05 - 10-Oct-25 |
Sell* | 125 | €16.645 | SI Trade |
09:21:30 - 10-Oct-25 |
Sell* | 500 | €16.655 | SI Trade |
09:17:43 - 10-Oct-25 |
Buy* | 500 | €16.70 | SI Trade |
09:09:58 - 10-Oct-25 |
Buy* | 475 | €16.74 | SI Trade |
09:07:02 - 10-Oct-25 |
Buy* | 200 | €16.735 | SI Trade |
09:04:59 - 10-Oct-25 |
Buy* | 150 | €16.735 | SI Trade |
09:04:48 - 10-Oct-25 |
Buy* | 4,234 | €16.73 | SI Trade |
09:04:22 - 10-Oct-25 |
Buy* | 266 | €16.735 | SI Trade |
09:04:22 - 10-Oct-25 |
Buy* | 485 | €16.74 | SI Trade |
08:56:35 - 10-Oct-25 |
Buy* | 1,515 | €16.735 | SI Trade |
08:56:35 - 10-Oct-25 |
Buy* | 1,000 | €16.74 | SI Trade |
08:50:22 - 10-Oct-25 |
Buy* | 3,159 | €16.765 | SI Trade |
08:46:05 - 10-Oct-25 |
Buy* | 1,341 | €16.76 | SI Trade |
08:46:05 - 10-Oct-25 |
Buy* | 350 | €16.755 | SI Trade |
08:44:20 - 10-Oct-25 |
Buy* | 1 | €16.745 | SI Trade |
08:43:24 - 10-Oct-25 |
Buy* | 27 | €16.745 | SI Trade |
08:43:24 - 10-Oct-25 |
Buy* | 50 | €16.745 | SI Trade |
08:38:41 - 10-Oct-25 |
Buy* | 119 | €16.745 | SI Trade |
08:37:44 - 10-Oct-25 |
Buy* | 500 | €16.735 | SI Trade |
08:37:37 - 10-Oct-25 |
Buy* | 500 | €16.765 | SI Trade |
08:27:03 - 10-Oct-25 |
Buy* | 1,000 | €16.765 | SI Trade |
08:26:49 - 10-Oct-25 |
Buy* | 10 | €16.745 | SI Trade |
08:22:22 - 10-Oct-25 |
Buy* | 1,500 | €16.73 | SI Trade |
08:22:21 - 10-Oct-25 |
Buy* | 500 | €16.75 | SI Trade |
08:21:56 - 10-Oct-25 |
Buy* | 300 | €16.76 | SI Trade |
08:21:22 - 10-Oct-25 |
Sell* | 219 | €16.64 | SI Trade |
08:07:25 - 10-Oct-25 |
Sell* | 750 | €16.645 | SI Trade |
08:07:25 - 10-Oct-25 |
Unknown* | 0 | €16.685 | SI Trade |
08:05:29 - 10-Oct-25 |
Buy* | 2 | €16.685 | SI Trade |
08:05:29 - 10-Oct-25 |
Buy* | 1,000 | €16.69 | SI Trade |
08:05:05 - 10-Oct-25 |
Sell* | 45 | €16.655 | SI Trade |
08:03:44 - 10-Oct-25 |
Sell* | 135 | €16.66 | SI Trade |
08:03:44 - 10-Oct-25 |
Buy* | 15 | €16.685 | SI Trade |
08:01:56 - 10-Oct-25 |
Unknown* | 1,115 | €16.72 | SI Trade Negotiated Trade |
17:02:15 - 09-Oct-25 |
Buy* | 3,084 | €16.67 | SI Trade |
16:25:02 - 09-Oct-25 |
Buy* | 916 | €16.675 | SI Trade |
16:25:02 - 09-Oct-25 |
Buy* | 1,000 | €16.675 | SI Trade |
16:23:48 - 09-Oct-25 |
Buy* | 1,000 | €16.675 | SI Trade |
16:22:18 - 09-Oct-25 |
Buy* | 152 | €16.675 | SI Trade |
16:19:42 - 09-Oct-25 |
Buy* | 800 | €16.66 | SI Trade |
16:16:30 - 09-Oct-25 |
Buy* | 100 | €16.65 | SI Trade |
16:12:34 - 09-Oct-25 |
Buy* | 600 | €16.65 | SI Trade |
16:12:34 - 09-Oct-25 |
Buy* | 25 | €16.65 | SI Trade |
16:12:13 - 09-Oct-25 |
Buy* | 600 | €16.645 | SI Trade |
16:05:49 - 09-Oct-25 |
Unknown* | 4 | €16.63 | OTC Trade |
15:54:23 - 09-Oct-25 |
Buy* | 200 | €16.625 | SI Trade |
15:51:22 - 09-Oct-25 |
Sell* | 36 | €16.61 | SI Trade |
15:48:20 - 09-Oct-25 |
Sell* | 264 | €16.615 | SI Trade |
15:48:20 - 09-Oct-25 |
Buy* | 500 | €16.62 | SI Trade |
15:39:37 - 09-Oct-25 |
Unknown* | 4 | €16.61 | OTC Trade |
15:33:00 - 09-Oct-25 |
Sell* | 130 | €16.615 | SI Trade |
15:18:33 - 09-Oct-25 |
Buy* | 1,000 | €16.65 | SI Trade |
15:07:14 - 09-Oct-25 |
Sell* | 1 | €16.60 | SI Trade |
14:52:01 - 09-Oct-25 |
Buy* | 7,906 | €16.62 | SI Trade |
14:51:32 - 09-Oct-25 |
Buy* | 2,094 | €16.62 | SI Trade |
14:51:32 - 09-Oct-25 |
Buy* | 19 | €16.62 | SI Trade |
14:51:01 - 09-Oct-25 |
Buy* | 250 | €16.62 | SI Trade |
14:49:38 - 09-Oct-25 |
Buy* | 250 | €16.62 | SI Trade |
14:49:38 - 09-Oct-25 |
Sell* | 378 | €16.595 | SI Trade |
14:47:08 - 09-Oct-25 |
Sell* | 2,122 | €16.60 | SI Trade |
14:47:08 - 09-Oct-25 |
Sell* | 659 | €16.615 | SI Trade |
14:37:13 - 09-Oct-25 |
Buy* | 2,341 | €16.62 | SI Trade |
14:37:13 - 09-Oct-25 |
Sell* | 800 | €16.615 | SI Trade |
14:31:12 - 09-Oct-25 |
Unknown* | 0 | €16.62 | SI Trade |
14:19:33 - 09-Oct-25 |
Unknown* | 0 | €16.62 | SI Trade |
14:19:33 - 09-Oct-25 |
Buy* | 1 | €16.62 | SI Trade |
14:19:33 - 09-Oct-25 |
Buy* | 500 | €16.655 | SI Trade |
14:03:11 - 09-Oct-25 |
Sell* | 500 | €16.61 | SI Trade |
13:59:55 - 09-Oct-25 |