| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €21.29 | SI Trade |
16:14:48 - 14-Aug-25 |
| Buy* | 4,550 | €21.29 | SI Trade |
16:12:29 - 14-Aug-25 |
| Sell* | 5 | €21.25 | SI Trade |
16:10:38 - 14-Aug-25 |
| Sell* | 200 | €21.26 | SI Trade |
16:05:50 - 14-Aug-25 |
| Sell* | 100 | €21.26 | SI Trade |
16:01:41 - 14-Aug-25 |
| Unknown* | 700 | €21.27 | SI Trade |
15:56:48 - 14-Aug-25 |
| Unknown* | 786 | €21.27 | SI Trade |
15:51:55 - 14-Aug-25 |
| Unknown* | 2,215 | €21.27 | SI Trade |
15:51:55 - 14-Aug-25 |
| Unknown* | 1,549 | €21.27 | SI Trade |
15:51:55 - 14-Aug-25 |
| Unknown* | 490 | €21.27 | SI Trade |
15:51:55 - 14-Aug-25 |
| Unknown* | 2,043 | €21.27 | SI Trade |
15:51:18 - 14-Aug-25 |
| Buy* | 457 | €21.28 | SI Trade |
15:51:18 - 14-Aug-25 |
| Buy* | 117 | €21.30 | SI Trade |
15:48:57 - 14-Aug-25 |
| Buy* | 233 | €21.30 | SI Trade |
15:48:57 - 14-Aug-25 |
| Buy* | 4,550 | €21.29 | SI Trade |
15:45:43 - 14-Aug-25 |
| Unknown* | 2,000 | €21.27 | SI Trade |
15:44:22 - 14-Aug-25 |
| Buy* | 45 | €21.28 | SI Trade |
15:43:27 - 14-Aug-25 |
| Buy* | 70 | €21.29 | SI Trade |
15:42:45 - 14-Aug-25 |
| Buy* | 400 | €21.28 | SI Trade |
15:39:36 - 14-Aug-25 |
| Unknown* | 500 | €21.27 | SI Trade |
15:27:11 - 14-Aug-25 |
| Buy* | 500 | €21.28 | SI Trade |
15:24:30 - 14-Aug-25 |
| Buy* | 1,250 | €21.28 | SI Trade |
15:24:29 - 14-Aug-25 |
| Buy* | 145 | €21.28 | SI Trade |
15:20:48 - 14-Aug-25 |
| Buy* | 158 | €21.28 | SI Trade |
15:19:08 - 14-Aug-25 |
| Sell* | 320 | €21.26 | SI Trade |
15:15:45 - 14-Aug-25 |
| Unknown* | 117 | €21.27 | SI Trade |
15:14:37 - 14-Aug-25 |
| Unknown* | 23 | €21.27 | SI Trade |
15:14:02 - 14-Aug-25 |
| Buy* | 300 | €21.30 | SI Trade |
15:10:02 - 14-Aug-25 |
| Buy* | 1,100 | €21.30 | SI Trade |
15:09:20 - 14-Aug-25 |
| Buy* | 170 | €21.31 | SI Trade |
15:09:02 - 14-Aug-25 |
| Unknown* | 206 | €21.30 | OTC Trade |
15:05:03 - 14-Aug-25 |
| Buy* | 150 | €21.32 | SI Trade |
15:04:48 - 14-Aug-25 |
| Buy* | 2,901 | €21.32 | SI Trade |
15:03:56 - 14-Aug-25 |
| Buy* | 7 | €21.32 | SI Trade |
15:02:19 - 14-Aug-25 |
| Unknown* | 0 | €21.33 | OTC Trade |
15:01:49 - 14-Aug-25 |
| Buy* | 100 | €21.30 | SI Trade |
15:00:16 - 14-Aug-25 |
| Buy* | 189 | €21.30 | SI Trade |
14:54:33 - 14-Aug-25 |
| Buy* | 189 | €21.29 | SI Trade |
14:54:27 - 14-Aug-25 |
| Buy* | 700 | €21.29 | SI Trade |
14:53:01 - 14-Aug-25 |
| Buy* | 225 | €21.29 | SI Trade |
14:45:24 - 14-Aug-25 |
| Buy* | 1,500 | €21.29 | SI Trade |
14:43:20 - 14-Aug-25 |
| Buy* | 70 | €21.30 | SI Trade |
14:41:12 - 14-Aug-25 |
| Buy* | 2,500 | €21.30 | SI Trade |
14:41:05 - 14-Aug-25 |
| Buy* | 287 | €21.31 | SI Trade |
14:39:10 - 14-Aug-25 |
| Buy* | 1,113 | €21.31 | SI Trade |
14:39:10 - 14-Aug-25 |
| Buy* | 52 | €21.31 | SI Trade |
14:39:10 - 14-Aug-25 |
| Buy* | 500 | €21.30 | SI Trade |
14:38:47 - 14-Aug-25 |
| Buy* | 500 | €21.30 | SI Trade |
14:38:47 - 14-Aug-25 |
| Buy* | 150 | €21.32 | SI Trade |
14:37:22 - 14-Aug-25 |
| Buy* | 50 | €21.31 | SI Trade |
14:35:30 - 14-Aug-25 |
| Unknown* | 1,000 | €21.27 | SI Trade |
14:32:12 - 14-Aug-25 |
| Unknown* | 180 | €21.27 | SI Trade |
14:30:24 - 14-Aug-25 |
| Sell* | 681 | €21.21 | SI Trade |
14:24:01 - 14-Aug-25 |
| Sell* | 38 | €21.19 | SI Trade |
14:17:42 - 14-Aug-25 |
| Sell* | 362 | €21.19 | SI Trade |
14:17:42 - 14-Aug-25 |
| Sell* | 105 | €21.19 | SI Trade |
14:16:47 - 14-Aug-25 |
| Sell* | 250 | €21.20 | SI Trade |
14:14:39 - 14-Aug-25 |
| Sell* | 143 | €21.20 | SI Trade |
14:11:12 - 14-Aug-25 |
| Sell* | 700 | €21.22 | SI Trade |
14:09:05 - 14-Aug-25 |
| Sell* | 90 | €21.22 | SI Trade |
14:06:51 - 14-Aug-25 |
| Sell* | 700 | €21.21 | SI Trade |
14:01:50 - 14-Aug-25 |
| Sell* | 120 | €21.21 | SI Trade |
14:01:11 - 14-Aug-25 |
| Sell* | 15 | €21.22 | SI Trade |
14:00:38 - 14-Aug-25 |
| Sell* | 1,083 | €21.22 | SI Trade |
13:57:29 - 14-Aug-25 |
| Sell* | 667 | €21.22 | SI Trade |
13:56:36 - 14-Aug-25 |
| Sell* | 500 | €21.22 | SI Trade |
13:56:36 - 14-Aug-25 |
| Sell* | 1,500 | €21.20 | SI Trade |
13:55:57 - 14-Aug-25 |
| Sell* | 700 | €21.20 | SI Trade |
13:55:56 - 14-Aug-25 |
| Sell* | 210 | €21.20 | SI Trade |
13:55:56 - 14-Aug-25 |
| Sell* | 200 | €21.24 | SI Trade |
13:53:28 - 14-Aug-25 |
| Sell* | 500 | €21.23 | SI Trade |
13:48:55 - 14-Aug-25 |
| Sell* | 517 | €21.22 | SI Trade |
13:47:42 - 14-Aug-25 |
| Sell* | 2,983 | €21.23 | SI Trade |
13:47:42 - 14-Aug-25 |
| Sell* | 150 | €21.24 | SI Trade |
13:46:45 - 14-Aug-25 |
| Sell* | 47 | €21.25 | SI Trade |
13:46:15 - 14-Aug-25 |
| Sell* | 560 | €21.25 | SI Trade |
13:43:26 - 14-Aug-25 |
| Sell* | 160 | €21.25 | SI Trade |
13:42:20 - 14-Aug-25 |
| Sell* | 1,500 | €21.26 | SI Trade |
13:39:48 - 14-Aug-25 |
| Unknown* | 234 | €21.27 | SI Trade |
13:39:48 - 14-Aug-25 |
| Sell* | 1,400 | €21.26 | SI Trade |
13:39:48 - 14-Aug-25 |
| Buy* | 100 | €21.29 | SI Trade |
13:38:35 - 14-Aug-25 |
| Buy* | 2,000 | €21.28 | SI Trade |
13:37:31 - 14-Aug-25 |
| Buy* | 1,000 | €21.28 | SI Trade |
13:36:06 - 14-Aug-25 |
| Buy* | 700 | €21.28 | SI Trade |
13:35:32 - 14-Aug-25 |
| Buy* | 35 | €21.28 | SI Trade |
13:35:32 - 14-Aug-25 |
| Buy* | 700 | €21.28 | SI Trade |
13:35:32 - 14-Aug-25 |
| Buy* | 550 | €21.30 | SI Trade |
13:35:32 - 14-Aug-25 |
| Buy* | 800 | €21.30 | SI Trade |
13:33:21 - 14-Aug-25 |
| Buy* | 52 | €21.30 | SI Trade |
13:32:50 - 14-Aug-25 |
| Buy* | 2,000 | €21.32 | SI Trade |
13:32:38 - 14-Aug-25 |
| Buy* | 700 | €21.31 | SI Trade |
13:31:00 - 14-Aug-25 |
| Buy* | 200 | €21.33 | SI Trade |
13:30:02 - 14-Aug-25 |
| Buy* | 1,050 | €21.32 | SI Trade |
13:30:02 - 14-Aug-25 |
| Buy* | 669 | €21.36 | SI Trade |
13:24:19 - 14-Aug-25 |
| Buy* | 2,000 | €21.36 | SI Trade |
13:24:18 - 14-Aug-25 |
| Buy* | 20 | €21.39 | SI Trade |
13:20:07 - 14-Aug-25 |
| Buy* | 1,124 | €21.39 | SI Trade |
13:04:28 - 14-Aug-25 |
| Buy* | 376 | €21.40 | SI Trade |
13:04:28 - 14-Aug-25 |
| Buy* | 2,000 | €21.38 | SI Trade |
12:53:17 - 14-Aug-25 |
| Buy* | 1,384 | €21.39 | SI Trade |
12:52:49 - 14-Aug-25 |
| Buy* | 850 | €21.39 | SI Trade |
12:52:27 - 14-Aug-25 |
| Buy* | 3,166 | €21.39 | SI Trade |
12:49:54 - 14-Aug-25 |
| Buy* | 4,550 | €21.43 | SI Trade |
12:33:03 - 14-Aug-25 |
| Buy* | 500 | €21.43 | SI Trade |
12:31:30 - 14-Aug-25 |
| Buy* | 1,000 | €21.41 | SI Trade |
12:26:51 - 14-Aug-25 |
| Buy* | 2,500 | €21.41 | SI Trade |
12:26:39 - 14-Aug-25 |
| Buy* | 250 | €21.41 | SI Trade |
12:25:12 - 14-Aug-25 |
| Buy* | 350 | €21.43 | SI Trade |
12:24:03 - 14-Aug-25 |
| Buy* | 500 | €21.43 | SI Trade |
12:23:20 - 14-Aug-25 |
| Buy* | 700 | €21.42 | SI Trade |
12:22:05 - 14-Aug-25 |
| Buy* | 500 | €21.41 | SI Trade |
12:21:38 - 14-Aug-25 |
| Buy* | 200 | €21.40 | SI Trade |
12:17:16 - 14-Aug-25 |
| Buy* | 350 | €21.41 | SI Trade |
12:17:04 - 14-Aug-25 |
| Buy* | 25 | €21.42 | SI Trade |
11:59:24 - 14-Aug-25 |
| Buy* | 35 | €21.42 | SI Trade |
11:56:10 - 14-Aug-25 |
| Buy* | 1,000 | €21.41 | SI Trade |
11:54:29 - 14-Aug-25 |
| Buy* | 1,750 | €21.41 | SI Trade |
11:54:00 - 14-Aug-25 |
| Buy* | 1,050 | €21.41 | SI Trade |
11:54:00 - 14-Aug-25 |
| Buy* | 1,400 | €21.41 | SI Trade |
11:53:07 - 14-Aug-25 |
| Buy* | 70 | €21.41 | SI Trade |
11:50:46 - 14-Aug-25 |
| Buy* | 100 | €21.40 | SI Trade |
11:50:19 - 14-Aug-25 |
| Buy* | 500 | €21.41 | SI Trade |
11:49:58 - 14-Aug-25 |
| Buy* | 37 | €21.40 | SI Trade |
11:48:29 - 14-Aug-25 |
| Buy* | 261 | €21.42 | SI Trade |
11:44:51 - 14-Aug-25 |
| Buy* | 239 | €21.41 | SI Trade |
11:44:51 - 14-Aug-25 |
| Unknown* | 13 | €21.41 | OTC Trade |
11:40:23 - 14-Aug-25 |
| Buy* | 850 | €21.39 | SI Trade |
11:38:47 - 14-Aug-25 |
| Buy* | 850 | €21.40 | SI Trade |
11:36:20 - 14-Aug-25 |
| Buy* | 175 | €21.38 | SI Trade |
11:32:18 - 14-Aug-25 |
| Buy* | 2,000 | €21.39 | SI Trade |
11:31:08 - 14-Aug-25 |
| Unknown* | 23 | €21.41 | OTC Trade |
11:30:46 - 14-Aug-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
11:29:14 - 14-Aug-25 |
| Buy* | 150 | €21.40 | SI Trade |
11:27:48 - 14-Aug-25 |
| Buy* | 1,000 | €21.41 | SI Trade |
11:25:01 - 14-Aug-25 |
| Buy* | 374 | €21.42 | SI Trade |
11:24:01 - 14-Aug-25 |
| Buy* | 200 | €21.41 | SI Trade |
11:22:02 - 14-Aug-25 |
| Buy* | 1,000 | €21.41 | SI Trade |
11:20:19 - 14-Aug-25 |
| Buy* | 140 | €21.42 | SI Trade |
11:17:12 - 14-Aug-25 |
| Buy* | 100 | €21.41 | SI Trade |
11:15:34 - 14-Aug-25 |
| Buy* | 210 | €21.41 | SI Trade |
11:13:07 - 14-Aug-25 |
| Buy* | 1,000 | €21.38 | SI Trade |
11:02:47 - 14-Aug-25 |
| Buy* | 500 | €21.38 | SI Trade |
11:01:36 - 14-Aug-25 |
| Buy* | 2,000 | €21.39 | SI Trade |
10:58:36 - 14-Aug-25 |
| Buy* | 350 | €21.36 | SI Trade |
10:54:34 - 14-Aug-25 |
| Buy* | 79 | €21.36 | SI Trade |
10:54:28 - 14-Aug-25 |
| Buy* | 199 | €21.36 | SI Trade |
10:53:52 - 14-Aug-25 |
| Buy* | 72 | €21.36 | SI Trade |
10:53:45 - 14-Aug-25 |
| Buy* | 73 | €21.34 | SI Trade |
10:39:05 - 14-Aug-25 |
| Unknown* | 0 | €21.34 | OTC Trade |
10:35:56 - 14-Aug-25 |
| Buy* | 20 | €21.33 | SI Trade |
10:29:14 - 14-Aug-25 |
| Buy* | 1,296 | €21.345 | SI Trade |
10:26:59 - 14-Aug-25 |
| Buy* | 65 | €21.34 | SI Trade |
10:25:39 - 14-Aug-25 |
| Buy* | 1,200 | €21.33 | SI Trade |
10:23:32 - 14-Aug-25 |
| Buy* | 328 | €21.33 | SI Trade |
10:22:55 - 14-Aug-25 |
| Buy* | 140 | €21.36 | SI Trade |
10:15:39 - 14-Aug-25 |
| Buy* | 300 | €21.36 | SI Trade |
10:15:04 - 14-Aug-25 |
| Buy* | 10 | €21.36 | SI Trade |
10:13:53 - 14-Aug-25 |
| Buy* | 1,000 | €21.36 | SI Trade |
10:12:57 - 14-Aug-25 |
| Buy* | 150 | €21.36 | SI Trade |
10:11:25 - 14-Aug-25 |
| Buy* | 70 | €21.38 | SI Trade |
10:08:59 - 14-Aug-25 |
| Buy* | 716 | €21.38 | SI Trade |
10:08:38 - 14-Aug-25 |
| Buy* | 684 | €21.38 | SI Trade |
10:08:38 - 14-Aug-25 |
| Buy* | 100 | €21.37 | SI Trade |
10:07:40 - 14-Aug-25 |
| Buy* | 14 | €21.38 | SI Trade |
10:07:20 - 14-Aug-25 |
| Buy* | 1,000 | €21.41 | SI Trade |
10:05:38 - 14-Aug-25 |
| Buy* | 1,000 | €21.40 | SI Trade |
10:03:00 - 14-Aug-25 |
| Buy* | 1,000 | €21.39 | SI Trade |
10:02:46 - 14-Aug-25 |
| Buy* | 250 | €21.38 | SI Trade |
10:00:55 - 14-Aug-25 |
| Buy* | 1,010 | €21.38 | SI Trade |
10:00:15 - 14-Aug-25 |
| Buy* | 10 | €21.40 | SI Trade |
09:58:28 - 14-Aug-25 |
| Buy* | 234 | €21.39 | SI Trade |
09:56:40 - 14-Aug-25 |
| Buy* | 70 | €21.38 | SI Trade |
09:56:05 - 14-Aug-25 |
| Buy* | 100 | €21.37 | SI Trade |
09:55:54 - 14-Aug-25 |
| Buy* | 28 | €21.38 | SI Trade |
09:55:13 - 14-Aug-25 |
| Buy* | 70 | €21.40 | SI Trade |
09:50:43 - 14-Aug-25 |
| Buy* | 350 | €21.40 | SI Trade |
09:50:43 - 14-Aug-25 |
| Buy* | 735 | €21.395 | SI Trade |
09:50:43 - 14-Aug-25 |
| Buy* | 349 | €21.39 | SI Trade |
09:48:37 - 14-Aug-25 |
| Buy* | 181 | €21.38 | SI Trade |
09:48:17 - 14-Aug-25 |
| Buy* | 21 | €21.37 | SI Trade |
09:45:14 - 14-Aug-25 |
| Buy* | 554 | €21.375 | SI Trade |
09:44:58 - 14-Aug-25 |
| Buy* | 25 | €21.38 | SI Trade |
09:44:35 - 14-Aug-25 |
| Buy* | 37 | €21.39 | SI Trade |
09:41:28 - 14-Aug-25 |
| Buy* | 100 | €21.38 | SI Trade |
09:36:02 - 14-Aug-25 |
| Unknown* | 0 | €21.36 | OTC Trade |
09:35:13 - 14-Aug-25 |
| Buy* | 6 | €21.41 | SI Trade |
09:32:34 - 14-Aug-25 |
| Buy* | 7 | €21.39 | SI Trade |
09:30:59 - 14-Aug-25 |
| Buy* | 100 | €21.39 | SI Trade |
09:30:41 - 14-Aug-25 |
| Buy* | 200 | €21.40 | SI Trade |
09:28:10 - 14-Aug-25 |
| Buy* | 700 | €21.40 | SI Trade |
09:26:21 - 14-Aug-25 |
| Buy* | 35 | €21.39 | SI Trade |
09:24:33 - 14-Aug-25 |
| Buy* | 100 | €21.39 | SI Trade |
09:23:57 - 14-Aug-25 |
| Buy* | 100 | €21.40 | SI Trade |
09:23:45 - 14-Aug-25 |
| Buy* | 1,349 | €21.395 | SI Trade |
09:22:39 - 14-Aug-25 |
| Buy* | 551 | €21.395 | SI Trade |
09:22:39 - 14-Aug-25 |
| Buy* | 332 | €21.40 | SI Trade |
09:21:43 - 14-Aug-25 |
| Buy* | 525 | €21.395 | SI Trade |
09:21:43 - 14-Aug-25 |
| Buy* | 643 | €21.395 | SI Trade |
09:20:49 - 14-Aug-25 |
| Buy* | 600 | €21.40 | SI Trade |
09:17:38 - 14-Aug-25 |
| Buy* | 1,500 | €21.38 | SI Trade |
09:14:17 - 14-Aug-25 |