| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €19.98 | SI Trade |
12:32:39 - 06-Jun-25 |
| Buy* | 347 | €19.97 | SI Trade |
12:30:22 - 06-Jun-25 |
| Buy* | 237 | €19.955 | SI Trade |
12:27:24 - 06-Jun-25 |
| Buy* | 286 | €19.945 | SI Trade |
12:23:56 - 06-Jun-25 |
| Buy* | 388 | €19.955 | SI Trade |
12:06:22 - 06-Jun-25 |
| Buy* | 312 | €19.95 | SI Trade |
11:55:24 - 06-Jun-25 |
| Buy* | 343 | €19.9375 | SI Trade |
11:54:06 - 06-Jun-25 |
| Buy* | 312 | €19.945 | SI Trade |
11:52:11 - 06-Jun-25 |
| Buy* | 322 | €19.945 | SI Trade |
11:47:17 - 06-Jun-25 |
| Buy* | 322 | €19.945 | SI Trade |
11:47:17 - 06-Jun-25 |
| Buy* | 537 | €19.95 | SI Trade |
11:45:23 - 06-Jun-25 |
| Buy* | 537 | €19.95 | SI Trade |
11:45:23 - 06-Jun-25 |
| Buy* | 307 | €19.965 | SI Trade |
11:35:56 - 06-Jun-25 |
| Buy* | 342 | €19.965 | SI Trade |
11:35:56 - 06-Jun-25 |
| Buy* | 277 | €19.96 | SI Trade |
11:32:25 - 06-Jun-25 |
| Buy* | 348 | €19.945 | SI Trade |
11:28:30 - 06-Jun-25 |
| Buy* | 348 | €19.945 | SI Trade |
11:28:30 - 06-Jun-25 |
| Buy* | 326 | €19.975 | SI Trade |
11:20:43 - 06-Jun-25 |
| Buy* | 274 | €19.96 | SI Trade |
11:19:34 - 06-Jun-25 |
| Buy* | 426 | €19.96 | SI Trade |
11:02:51 - 06-Jun-25 |
| Buy* | 328 | €19.965 | SI Trade |
10:59:46 - 06-Jun-25 |
| Buy* | 328 | €19.965 | SI Trade |
10:59:46 - 06-Jun-25 |
| Buy* | 901 | €19.96 | SI Trade |
10:08:40 - 06-Jun-25 |
| Buy* | 1,099 | €19.955 | SI Trade |
10:08:40 - 06-Jun-25 |
| Buy* | 900 | €19.95 | SI Trade |
10:07:33 - 06-Jun-25 |
| Buy* | 362 | €20.01 | SI Trade |
09:38:24 - 06-Jun-25 |
| Buy* | 388 | €20.0025 | SI Trade |
09:35:31 - 06-Jun-25 |
| Buy* | 295 | €19.995 | SI Trade |
09:34:41 - 06-Jun-25 |
| Buy* | 275 | €20.045 | SI Trade |
09:25:52 - 06-Jun-25 |
| Buy* | 275 | €20.045 | SI Trade |
09:25:52 - 06-Jun-25 |
| Buy* | 322 | €20.05 | SI Trade |
09:18:34 - 06-Jun-25 |
| Buy* | 300 | €20.04 | SI Trade |
09:18:05 - 06-Jun-25 |
| Buy* | 900 | €20.02 | SI Trade |
08:52:16 - 06-Jun-25 |
| Buy* | 876 | €19.99 | SI Trade |
08:50:15 - 06-Jun-25 |
| Buy* | 824 | €19.995 | SI Trade |
08:50:15 - 06-Jun-25 |
| Buy* | 300 | €20.00 | SI Trade |
08:50:15 - 06-Jun-25 |
| Unknown* | 7 | €20.05 | OTC Trade |
08:13:48 - 06-Jun-25 |
| Buy* | 900 | €20.03 | SI Trade |
08:13:29 - 06-Jun-25 |
| Buy* | 1 | €20.06 | SI Trade |
08:13:02 - 06-Jun-25 |
| Buy* | 1,837 | €20.05 | SI Trade |
08:09:00 - 06-Jun-25 |
| Buy* | 663 | €20.04 | SI Trade |
08:09:00 - 06-Jun-25 |
| Buy* | 1,182 | €20.01 | SI Trade |
08:07:59 - 06-Jun-25 |
| Buy* | 818 | €20.02 | SI Trade |
08:07:59 - 06-Jun-25 |
| Buy* | 434 | €20.09 | SI Trade |
08:05:34 - 06-Jun-25 |
| Buy* | 766 | €20.08 | SI Trade |
08:05:34 - 06-Jun-25 |
| Buy* | 478 | €20.07 | SI Trade |
08:04:49 - 06-Jun-25 |
| Buy* | 1,522 | €20.08 | SI Trade |
08:04:49 - 06-Jun-25 |
| Buy* | 705 | €20.07 | SI Trade |
08:03:42 - 06-Jun-25 |
| Buy* | 295 | €20.06 | SI Trade |
08:03:42 - 06-Jun-25 |
| Unknown* | 89 | €19.905 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 5 | €19.96 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 2,167 | €19.95 | SI Trade Negotiated Trade |
17:22:06 - 05-Jun-25 |
| Unknown* | 4,092 | €19.95 | SI Trade Negotiated Trade |
17:22:05 - 05-Jun-25 |
| Unknown* | 77,341 | €19.95 | SI Trade Negotiated Trade |
17:21:27 - 05-Jun-25 |
| Unknown* | 1,849 | €19.95 | SI Trade Negotiated Trade |
17:18:22 - 05-Jun-25 |
| Unknown* | 3,946 | €19.95 | SI Trade Negotiated Trade |
17:18:22 - 05-Jun-25 |
| Buy* | 116 | €19.98 | SI Trade |
16:29:19 - 05-Jun-25 |
| Buy* | 2,384 | €19.985 | SI Trade |
16:29:19 - 05-Jun-25 |
| Buy* | 700 | €19.975 | SI Trade |
16:25:51 - 05-Jun-25 |
| Buy* | 39 | €19.9775 | SI Trade |
16:22:38 - 05-Jun-25 |
| Buy* | 622 | €19.98 | SI Trade |
16:22:04 - 05-Jun-25 |
| Buy* | 473 | €19.975 | SI Trade |
16:20:39 - 05-Jun-25 |
| Buy* | 2,190 | €19.98 | SI Trade |
16:17:29 - 05-Jun-25 |
| Buy* | 310 | €19.975 | SI Trade |
16:17:29 - 05-Jun-25 |
| Buy* | 1,500 | €19.925 | SI Trade |
16:10:15 - 05-Jun-25 |
| Buy* | 250 | €19.93 | SI Trade |
16:08:46 - 05-Jun-25 |
| Buy* | 2,385 | €19.96 | SI Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 2 | €19.955 | OTC Trade |
15:50:29 - 05-Jun-25 |
| Buy* | 1,521 | €19.95 | SI Trade |
15:50:10 - 05-Jun-25 |
| Buy* | 1,521 | €19.95 | SI Trade |
15:50:10 - 05-Jun-25 |
| Buy* | 215 | €19.965 | SI Trade |
15:47:04 - 05-Jun-25 |
| Buy* | 1,285 | €19.97 | SI Trade |
15:47:04 - 05-Jun-25 |
| Buy* | 900 | €19.87 | SI Trade |
15:37:32 - 05-Jun-25 |
| Buy* | 900 | €19.87 | SI Trade |
15:35:38 - 05-Jun-25 |
| Buy* | 250 | €19.815 | SI Trade |
15:20:49 - 05-Jun-25 |
| Unknown* | 3 | €19.95844 | Currency Conversion Negotiated Trade |
15:13:39 - 05-Jun-25 |
| Buy* | 1,300 | €19.82 | SI Trade |
15:12:38 - 05-Jun-25 |
| Buy* | 1,500 | €19.81 | SI Trade |
15:02:43 - 05-Jun-25 |
| Buy* | 1,000 | €19.735 | SI Trade |
14:45:14 - 05-Jun-25 |
| Buy* | 2,500 | €19.72 | SI Trade |
14:42:23 - 05-Jun-25 |
| Buy* | 1,526 | €19.735 | SI Trade |
14:42:12 - 05-Jun-25 |
| Buy* | 974 | €19.73 | SI Trade |
14:42:12 - 05-Jun-25 |
| Unknown* | 0 | €19.69 | OTC Trade |
14:39:56 - 05-Jun-25 |
| Unknown* | 0 | €19.69 | OTC Trade |
14:39:27 - 05-Jun-25 |
| Buy* | 1,289 | €19.68 | SI Trade |
14:15:32 - 05-Jun-25 |
| Buy* | 1,211 | €19.685 | SI Trade |
14:15:32 - 05-Jun-25 |
| Buy* | 701 | €19.68 | SI Trade |
14:15:19 - 05-Jun-25 |
| Buy* | 1,799 | €19.685 | SI Trade |
14:15:19 - 05-Jun-25 |
| Buy* | 540 | €19.71 | SI Trade |
13:15:46 - 05-Jun-25 |
| Buy* | 1,122 | €19.71 | SI Trade |
12:31:36 - 05-Jun-25 |
| Buy* | 1,378 | €19.705 | SI Trade |
12:31:36 - 05-Jun-25 |
| Buy* | 837 | €19.705 | SI Trade |
12:30:58 - 05-Jun-25 |
| Buy* | 1,663 | €19.70 | SI Trade |
12:30:58 - 05-Jun-25 |
| Sell* | 1,200 | €19.66 | SI Trade |
12:30:00 - 05-Jun-25 |
| Sell* | 750 | €19.645 | SI Trade |
12:20:11 - 05-Jun-25 |
| Sell* | 250 | €19.64 | SI Trade |
12:20:11 - 05-Jun-25 |
| Sell* | 387 | €19.615 | SI Trade |
12:10:14 - 05-Jun-25 |
| Sell* | 1,413 | €19.615 | SI Trade |
12:07:55 - 05-Jun-25 |
| Sell* | 1,200 | €19.66 | SI Trade |
11:44:13 - 05-Jun-25 |
| Sell* | 1,000 | €19.635 | SI Trade |
11:43:43 - 05-Jun-25 |
| Sell* | 1,500 | €19.66 | SI Trade |
11:42:22 - 05-Jun-25 |
| Sell* | 2,400 | €19.69 | SI Trade |
11:41:35 - 05-Jun-25 |
| Sell* | 1,000 | €19.715 | SI Trade |
11:07:50 - 05-Jun-25 |
| Sell* | 1,200 | €19.705 | SI Trade |
11:06:34 - 05-Jun-25 |
| Unknown* | 0 | €19.77 | OTC Trade |
10:41:04 - 05-Jun-25 |
| Sell* | 500 | €19.785 | SI Trade |
10:31:46 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
10:24:09 - 05-Jun-25 |
| Unknown* | 13 | €19.82 | OTC Trade |
10:23:58 - 05-Jun-25 |
| Sell* | 66 | €19.815 | SI Trade |
10:17:58 - 05-Jun-25 |
| Sell* | 484 | €19.82 | SI Trade |
10:17:58 - 05-Jun-25 |
| Sell* | 133 | €19.845 | SI Trade |
10:16:19 - 05-Jun-25 |
| Sell* | 1,067 | €19.84 | SI Trade |
10:16:19 - 05-Jun-25 |
| Sell* | 2,000 | €19.845 | SI Trade |
10:15:22 - 05-Jun-25 |
| Buy* | 88 | €19.925 | SI Trade |
10:12:50 - 05-Jun-25 |
| Buy* | 1,200 | €19.935 | SI Trade |
10:12:48 - 05-Jun-25 |
| Buy* | 212 | €19.94 | SI Trade |
10:12:19 - 05-Jun-25 |
| Buy* | 38 | €19.935 | SI Trade |
10:12:19 - 05-Jun-25 |
| Buy* | 662 | €19.88 | SI Trade |
09:47:41 - 05-Jun-25 |
| Buy* | 1,838 | €19.885 | SI Trade |
09:47:41 - 05-Jun-25 |
| Sell* | 2,400 | €19.875 | SI Trade |
09:47:13 - 05-Jun-25 |
| Buy* | 500 | €19.91 | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 661 | €19.915 | SI Trade |
09:37:10 - 05-Jun-25 |
| Buy* | 1,339 | €19.92 | SI Trade |
09:37:10 - 05-Jun-25 |
| Buy* | 300 | €19.925 | SI Trade |
09:35:47 - 05-Jun-25 |
| Buy* | 495 | €19.90 | SI Trade |
09:35:26 - 05-Jun-25 |
| Sell* | 500 | €19.865 | SI Trade |
09:25:35 - 05-Jun-25 |
| Buy* | 500 | €19.88 | SI Trade |
09:12:36 - 05-Jun-25 |
| Sell* | 495 | €19.87 | SI Trade |
09:08:34 - 05-Jun-25 |
| Unknown* | 6 | €19.875 | OTC Trade |
09:08:18 - 05-Jun-25 |
| Sell* | 1,170 | €19.875 | SI Trade |
09:06:07 - 05-Jun-25 |
| Buy* | 200 | €19.91 | SI Trade |
09:02:32 - 05-Jun-25 |
| Unknown* | 0 | €19.885 | OTC Trade |
09:02:00 - 05-Jun-25 |
| Unknown* | 0 | €19.885 | OTC Trade |
09:02:00 - 05-Jun-25 |
| Unknown* | 3 | €19.885 | OTC Trade |
09:02:00 - 05-Jun-25 |
| Unknown* | 0 | €19.885 | OTC Trade |
09:02:00 - 05-Jun-25 |
| Buy* | 1,200 | €19.91 | SI Trade |
09:01:36 - 05-Jun-25 |
| Unknown* | 0 | €19.895 | OTC Trade |
09:01:32 - 05-Jun-25 |
| Unknown* | 3 | €19.895 | OTC Trade |
09:01:32 - 05-Jun-25 |
| Unknown* | 0 | €19.895 | OTC Trade |
09:01:32 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:01:18 - 05-Jun-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
09:01:18 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:01:18 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:01:06 - 05-Jun-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
09:01:06 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:01:06 - 05-Jun-25 |
| Buy* | 1,200 | €19.90 | SI Trade |
09:00:49 - 05-Jun-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
09:00:43 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:00:43 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:00:43 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:00:29 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:00:29 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:00:29 - 05-Jun-25 |
| Buy* | 41 | €19.80 | SI Trade |
08:53:31 - 05-Jun-25 |
| Buy* | 929 | €19.795 | SI Trade |
08:53:31 - 05-Jun-25 |
| Buy* | 2,400 | €19.795 | SI Trade |
08:51:16 - 05-Jun-25 |
| Unknown* | 33 | €19.76 | OTC Trade |
08:50:11 - 05-Jun-25 |
| Buy* | 2,400 | €19.76 | SI Trade |
08:50:10 - 05-Jun-25 |
| Sell* | 1,200 | €19.625 | SI Trade |
08:19:58 - 05-Jun-25 |
| Unknown* | 1 | €19.585 | OTC Trade |
08:15:08 - 05-Jun-25 |
| Unknown* | 1 | €19.595 | OTC Trade |
08:13:34 - 05-Jun-25 |
| Unknown* | 0 | €19.55 | OTC Trade |
08:09:42 - 05-Jun-25 |
| Unknown* | 128 | €19.55 | OTC Trade |
08:09:42 - 05-Jun-25 |
| Unknown* | 0 | €19.55 | SI Trade |
08:09:42 - 05-Jun-25 |
| Sell* | 128 | €19.55 | SI Trade |
08:09:42 - 05-Jun-25 |
| Sell* | 250 | €19.555 | SI Trade |
08:09:37 - 05-Jun-25 |
| Sell* | 1,073 | €19.555 | SI Trade |
08:06:29 - 05-Jun-25 |
| Sell* | 1,327 | €19.56 | SI Trade |
08:06:29 - 05-Jun-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €19.635 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 106,383 | €19.565 | SI Trade Negotiated Trade |
16:57:40 - 04-Jun-25 |
| Buy* | 1,080 | €19.53 | SI Trade |
16:27:40 - 04-Jun-25 |
| Buy* | 203 | €19.565 | SI Trade |
16:22:50 - 04-Jun-25 |
| Buy* | 1,797 | €19.57 | SI Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 23 | €19.565 | OTC Trade |
16:14:55 - 04-Jun-25 |
| Unknown* | 0 | €19.52 | SI Trade |
15:56:23 - 04-Jun-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
15:56:23 - 04-Jun-25 |
| Unknown* | 127 | €19.52 | OTC Trade |
15:56:23 - 04-Jun-25 |
| Buy* | 127 | €19.52 | SI Trade |
15:56:23 - 04-Jun-25 |
| Unknown* | 1 | €19.41912 | Currency Conversion Negotiated Trade |
15:55:19 - 04-Jun-25 |
| Buy* | 1,936 | €19.54 | SI Trade |
15:51:50 - 04-Jun-25 |
| Buy* | 464 | €19.545 | SI Trade |
15:51:50 - 04-Jun-25 |
| Buy* | 1,080 | €19.58 | SI Trade |
15:46:11 - 04-Jun-25 |
| Buy* | 250 | €19.59 | SI Trade |
15:44:16 - 04-Jun-25 |
| Unknown* | 102 | €19.585 | OTC Trade |
15:40:12 - 04-Jun-25 |
| Buy* | 435 | €19.53 | SI Trade |
15:18:57 - 04-Jun-25 |
| Buy* | 1,565 | €19.525 | SI Trade |
15:18:57 - 04-Jun-25 |
| Unknown* | 5 | €19.6652 | Currency Conversion Negotiated Trade |
15:16:56 - 04-Jun-25 |
| Buy* | 1,126 | €19.525 | SI Trade |
15:16:01 - 04-Jun-25 |
| Buy* | 1,374 | €19.52 | SI Trade |
15:16:01 - 04-Jun-25 |
| Buy* | 2,400 | €19.545 | SI Trade |
15:14:45 - 04-Jun-25 |
| Buy* | 1,353 | €19.535 | SI Trade |
15:13:58 - 04-Jun-25 |
| Buy* | 1,047 | €19.53 | SI Trade |
15:13:58 - 04-Jun-25 |
| Unknown* | 89 | €19.52 | OTC Trade |
15:13:12 - 04-Jun-25 |