Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediobanca Banc (0HBF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,072 €16.36 SI Trade
Negotiated Trade
16:55:30 - 10-Oct-25
Sell* 100 €16.335 SI Trade
16:29:53 - 10-Oct-25
Buy* 200 €16.345 SI Trade
16:29:13 - 10-Oct-25
Buy* 450 €16.355 SI Trade
16:27:25 - 10-Oct-25
Buy* 350 €16.345 SI Trade
16:27:16 - 10-Oct-25
Buy* 1,000 €16.375 SI Trade
16:23:42 - 10-Oct-25
Buy* 65 €16.37 SI Trade
16:23:25 - 10-Oct-25
Buy* 37 €16.375 SI Trade
16:22:52 - 10-Oct-25
Buy* 463 €16.37 SI Trade
16:22:52 - 10-Oct-25
Buy* 500 €16.36 SI Trade
16:22:30 - 10-Oct-25
Sell* 457 €16.36 SI Trade
16:20:54 - 10-Oct-25
Sell* 543 €16.36 SI Trade
16:20:54 - 10-Oct-25
Sell* 1,000 €16.37 SI Trade
16:20:06 - 10-Oct-25
Sell* 90 €16.37 SI Trade
16:20:06 - 10-Oct-25
Sell* 399 €16.375 SI Trade
16:19:26 - 10-Oct-25
Sell* 401 €16.38 SI Trade
16:19:26 - 10-Oct-25
Sell* 200 €16.38 SI Trade
16:19:14 - 10-Oct-25
Sell* 1,250 €16.39 SI Trade
16:08:33 - 10-Oct-25
Sell* 230 €16.39 SI Trade
16:08:24 - 10-Oct-25
Sell* 3,000 €16.425 SI Trade
16:06:57 - 10-Oct-25
Sell* 1,000 €16.415 SI Trade
15:59:32 - 10-Oct-25
Sell* 1,000 €16.41 SI Trade
15:59:17 - 10-Oct-25
Unknown* 18 €16.405 OTC Trade
15:59:13 - 10-Oct-25
Unknown* 62 €16.405 OTC Trade
15:59:13 - 10-Oct-25
Sell* 9 €16.415 SI Trade
15:58:17 - 10-Oct-25
Sell* 2,991 €16.42 SI Trade
15:58:17 - 10-Oct-25
Unknown* 1 €16.58537 Currency Conversion
Negotiated Trade
15:55:16 - 10-Oct-25
Sell* 1,500 €16.45 SI Trade
15:53:05 - 10-Oct-25
Sell* 5 €16.475 SI Trade
15:50:16 - 10-Oct-25
Sell* 3,010 €16.495 SI Trade
15:49:42 - 10-Oct-25
Sell* 990 €16.49 SI Trade
15:49:42 - 10-Oct-25
Sell* 500 €16.495 SI Trade
15:49:13 - 10-Oct-25
Buy* 450 €16.51 SI Trade
15:46:36 - 10-Oct-25
Buy* 2,471 €16.525 SI Trade
15:34:44 - 10-Oct-25
Buy* 1,529 €16.53 SI Trade
15:34:44 - 10-Oct-25
Buy* 125 €16.525 SI Trade
15:26:36 - 10-Oct-25
Unknown* 1 €16.4693 Currency Conversion
Negotiated Trade
15:13:32 - 10-Oct-25
Buy* 3,550 €16.515 SI Trade
14:57:41 - 10-Oct-25
Buy* 450 €16.51 SI Trade
14:57:41 - 10-Oct-25
Buy* 60 €16.515 SI Trade
14:37:06 - 10-Oct-25
Unknown* 11 €16.505 OTC Trade
14:35:27 - 10-Oct-25
Buy* 300 €16.53 SI Trade
14:34:29 - 10-Oct-25
Buy* 50 €16.52 SI Trade
14:31:25 - 10-Oct-25
Buy* 50 €16.515 SI Trade
14:20:38 - 10-Oct-25
Buy* 1,053 €16.535 SI Trade
13:51:47 - 10-Oct-25
Buy* 447 €16.54 SI Trade
13:51:47 - 10-Oct-25
Buy* 500 €16.57 SI Trade
13:42:36 - 10-Oct-25
Unknown* 10 €16.57 OTC Trade
13:36:14 - 10-Oct-25
Buy* 1,001 €16.535 SI Trade
13:28:11 - 10-Oct-25
Buy* 100 €16.525 SI Trade
13:19:00 - 10-Oct-25
Buy* 604 €16.52 SI Trade
13:17:22 - 10-Oct-25
Buy* 396 €16.52 SI Trade
13:17:22 - 10-Oct-25
Buy* 100 €16.53 SI Trade
13:13:03 - 10-Oct-25
Buy* 65 €16.575 SI Trade
12:45:21 - 10-Oct-25
Buy* 500 €16.57 SI Trade
12:34:23 - 10-Oct-25
Buy* 888 €16.555 SI Trade
12:25:54 - 10-Oct-25
Buy* 1,612 €16.56 SI Trade
12:25:54 - 10-Oct-25
Unknown* 7 €16.56 OTC Trade
12:20:34 - 10-Oct-25
Buy* 302 €16.58 SI Trade
12:05:39 - 10-Oct-25
Buy* 2,796 €16.555 SI Trade
12:01:36 - 10-Oct-25
Buy* 1,204 €16.56 SI Trade
12:01:36 - 10-Oct-25
Unknown* 52 €16.565 OTC Trade
11:58:03 - 10-Oct-25
Sell* 1,713 €16.50 SI Trade
11:41:46 - 10-Oct-25
Sell* 2,287 €16.495 SI Trade
11:41:46 - 10-Oct-25
Sell* 1,119 €16.485 SI Trade
11:40:49 - 10-Oct-25
Sell* 1,381 €16.485 SI Trade
11:40:49 - 10-Oct-25
Buy* 1,000 €16.51 SI Trade
11:29:58 - 10-Oct-25
Buy* 2,500 €16.52 SI Trade
11:25:35 - 10-Oct-25
Buy* 1,500 €16.515 SI Trade
11:24:05 - 10-Oct-25
Buy* 2,123 €16.52 SI Trade
11:21:41 - 10-Oct-25
Buy* 1,877 €16.515 SI Trade
11:21:41 - 10-Oct-25
Buy* 1,000 €16.515 SI Trade
11:20:42 - 10-Oct-25
Unknown* 0 €16.515 OTC Trade
11:15:31 - 10-Oct-25
Sell* 1,000 €16.505 SI Trade
11:14:19 - 10-Oct-25
Buy* 100 €16.53 SI Trade
11:11:51 - 10-Oct-25
Buy* 1,000 €16.535 SI Trade
11:09:17 - 10-Oct-25
Buy* 300 €16.53 SI Trade
11:06:02 - 10-Oct-25
Sell* 80 €16.505 SI Trade
11:02:19 - 10-Oct-25
Sell* 1,145 €16.495 SI Trade
10:57:48 - 10-Oct-25
Sell* 5,297 €16.49 SI Trade
10:57:48 - 10-Oct-25
Sell* 3,558 €16.485 SI Trade
10:57:48 - 10-Oct-25
Sell* 1,000 €16.475 SI Trade
10:57:11 - 10-Oct-25
Sell* 2,000 €16.465 SI Trade
10:57:10 - 10-Oct-25
Sell* 1,111 €16.465 SI Trade
10:56:29 - 10-Oct-25
Sell* 1,389 €16.47 SI Trade
10:56:29 - 10-Oct-25
Sell* 20 €16.475 SI Trade
10:56:29 - 10-Oct-25
Sell* 92 €16.485 SI Trade
10:56:15 - 10-Oct-25
Sell* 408 €16.48 SI Trade
10:56:15 - 10-Oct-25
Buy* 400 €16.51 SI Trade
10:55:46 - 10-Oct-25
Sell* 600 €16.505 SI Trade
10:55:46 - 10-Oct-25
Sell* 90 €16.505 SI Trade
10:55:46 - 10-Oct-25
Sell* 118 €16.50 SI Trade
10:55:46 - 10-Oct-25
Sell* 1,000 €16.50 SI Trade
10:55:05 - 10-Oct-25
Sell* 1,000 €16.505 SI Trade
10:55:05 - 10-Oct-25
Buy* 1,900 €16.515 SI Trade
10:54:54 - 10-Oct-25
Buy* 600 €16.51 SI Trade
10:54:54 - 10-Oct-25
Sell* 1,000 €16.525 SI Trade
10:53:56 - 10-Oct-25
Sell* 440 €16.52 SI Trade
10:53:41 - 10-Oct-25
Sell* 1,560 €16.525 SI Trade
10:53:41 - 10-Oct-25
Sell* 600 €16.555 SI Trade
10:53:22 - 10-Oct-25
Sell* 1,000 €16.615 SI Trade
10:43:35 - 10-Oct-25
Unknown* 5 €16.61 OTC Trade
10:41:34 - 10-Oct-25
Sell* 1,000 €16.585 SI Trade
10:32:30 - 10-Oct-25
Sell* 350 €16.60 SI Trade
10:31:16 - 10-Oct-25
Sell* 42 €16.635 SI Trade
10:12:38 - 10-Oct-25
Sell* 42 €16.635 SI Trade
10:12:38 - 10-Oct-25
Sell* 125 €16.63 SI Trade
10:08:54 - 10-Oct-25
Sell* 2,346 €16.605 SI Trade
10:04:42 - 10-Oct-25
Sell* 1,654 €16.61 SI Trade
10:04:42 - 10-Oct-25
Sell* 300 €16.625 SI Trade
10:04:01 - 10-Oct-25
Sell* 20 €16.625 SI Trade
10:03:21 - 10-Oct-25
Sell* 1,504 €16.63 SI Trade
09:58:13 - 10-Oct-25
Sell* 1,996 €16.625 SI Trade
09:58:13 - 10-Oct-25
Sell* 150 €16.615 SI Trade
09:54:42 - 10-Oct-25
Sell* 2,696 €16.585 SI Trade
09:49:27 - 10-Oct-25
Sell* 1,304 €16.58 SI Trade
09:49:27 - 10-Oct-25
Sell* 1,334 €16.58 SI Trade
09:41:40 - 10-Oct-25
Sell* 666 €16.585 SI Trade
09:41:40 - 10-Oct-25
Sell* 200 €16.595 SI Trade
09:37:31 - 10-Oct-25
Sell* 2 €16.615 SI Trade
09:36:50 - 10-Oct-25
Sell* 1,500 €16.60 SI Trade
09:33:17 - 10-Oct-25
Sell* 1,911 €16.615 SI Trade
09:33:10 - 10-Oct-25
Sell* 1,089 €16.61 SI Trade
09:33:10 - 10-Oct-25
Sell* 4,011 €16.60 SI Trade
09:32:16 - 10-Oct-25
Sell* 389 €16.605 SI Trade
09:32:16 - 10-Oct-25
Sell* 1,000 €16.61 SI Trade
09:30:47 - 10-Oct-25
Sell* 30 €16.605 SI Trade
09:28:25 - 10-Oct-25
Sell* 1,381 €16.63 SI Trade
09:28:08 - 10-Oct-25
Sell* 1,119 €16.625 SI Trade
09:28:08 - 10-Oct-25
Sell* 2,400 €16.615 SI Trade
09:24:38 - 10-Oct-25
Sell* 61 €16.63 SI Trade
09:24:05 - 10-Oct-25
Sell* 939 €16.625 SI Trade
09:24:05 - 10-Oct-25
Sell* 125 €16.645 SI Trade
09:21:30 - 10-Oct-25
Sell* 500 €16.655 SI Trade
09:17:43 - 10-Oct-25
Buy* 500 €16.70 SI Trade
09:09:58 - 10-Oct-25
Buy* 475 €16.74 SI Trade
09:07:02 - 10-Oct-25
Buy* 200 €16.735 SI Trade
09:04:59 - 10-Oct-25
Buy* 150 €16.735 SI Trade
09:04:48 - 10-Oct-25
Buy* 4,234 €16.73 SI Trade
09:04:22 - 10-Oct-25
Buy* 266 €16.735 SI Trade
09:04:22 - 10-Oct-25
Buy* 485 €16.74 SI Trade
08:56:35 - 10-Oct-25
Buy* 1,515 €16.735 SI Trade
08:56:35 - 10-Oct-25
Buy* 1,000 €16.74 SI Trade
08:50:22 - 10-Oct-25
Buy* 3,159 €16.765 SI Trade
08:46:05 - 10-Oct-25
Buy* 1,341 €16.76 SI Trade
08:46:05 - 10-Oct-25
Buy* 350 €16.755 SI Trade
08:44:20 - 10-Oct-25
Buy* 1 €16.745 SI Trade
08:43:24 - 10-Oct-25
Buy* 27 €16.745 SI Trade
08:43:24 - 10-Oct-25
Buy* 50 €16.745 SI Trade
08:38:41 - 10-Oct-25
Buy* 119 €16.745 SI Trade
08:37:44 - 10-Oct-25
Buy* 500 €16.735 SI Trade
08:37:37 - 10-Oct-25
Buy* 500 €16.765 SI Trade
08:27:03 - 10-Oct-25
Buy* 1,000 €16.765 SI Trade
08:26:49 - 10-Oct-25
Buy* 10 €16.745 SI Trade
08:22:22 - 10-Oct-25
Buy* 1,500 €16.73 SI Trade
08:22:21 - 10-Oct-25
Buy* 500 €16.75 SI Trade
08:21:56 - 10-Oct-25
Buy* 300 €16.76 SI Trade
08:21:22 - 10-Oct-25
Sell* 219 €16.64 SI Trade
08:07:25 - 10-Oct-25
Sell* 750 €16.645 SI Trade
08:07:25 - 10-Oct-25
Unknown* 0 €16.685 SI Trade
08:05:29 - 10-Oct-25
Buy* 2 €16.685 SI Trade
08:05:29 - 10-Oct-25
Buy* 1,000 €16.69 SI Trade
08:05:05 - 10-Oct-25
Sell* 45 €16.655 SI Trade
08:03:44 - 10-Oct-25
Sell* 135 €16.66 SI Trade
08:03:44 - 10-Oct-25
Buy* 15 €16.685 SI Trade
08:01:56 - 10-Oct-25
Unknown* 1,115 €16.72 SI Trade
Negotiated Trade
17:02:15 - 09-Oct-25
Buy* 3,084 €16.67 SI Trade
16:25:02 - 09-Oct-25
Buy* 916 €16.675 SI Trade
16:25:02 - 09-Oct-25
Buy* 1,000 €16.675 SI Trade
16:23:48 - 09-Oct-25
Buy* 1,000 €16.675 SI Trade
16:22:18 - 09-Oct-25
Buy* 152 €16.675 SI Trade
16:19:42 - 09-Oct-25
Buy* 800 €16.66 SI Trade
16:16:30 - 09-Oct-25
Buy* 100 €16.65 SI Trade
16:12:34 - 09-Oct-25
Buy* 600 €16.65 SI Trade
16:12:34 - 09-Oct-25
Buy* 25 €16.65 SI Trade
16:12:13 - 09-Oct-25
Buy* 600 €16.645 SI Trade
16:05:49 - 09-Oct-25
Unknown* 4 €16.63 OTC Trade
15:54:23 - 09-Oct-25
Buy* 200 €16.625 SI Trade
15:51:22 - 09-Oct-25
Sell* 36 €16.61 SI Trade
15:48:20 - 09-Oct-25
Sell* 264 €16.615 SI Trade
15:48:20 - 09-Oct-25
Buy* 500 €16.62 SI Trade
15:39:37 - 09-Oct-25
Unknown* 4 €16.61 OTC Trade
15:33:00 - 09-Oct-25
Sell* 130 €16.615 SI Trade
15:18:33 - 09-Oct-25
Buy* 1,000 €16.65 SI Trade
15:07:14 - 09-Oct-25
Sell* 1 €16.60 SI Trade
14:52:01 - 09-Oct-25
Buy* 7,906 €16.62 SI Trade
14:51:32 - 09-Oct-25
Buy* 2,094 €16.62 SI Trade
14:51:32 - 09-Oct-25
Buy* 19 €16.62 SI Trade
14:51:01 - 09-Oct-25
Buy* 250 €16.62 SI Trade
14:49:38 - 09-Oct-25
Buy* 250 €16.62 SI Trade
14:49:38 - 09-Oct-25
Sell* 378 €16.595 SI Trade
14:47:08 - 09-Oct-25
Sell* 2,122 €16.60 SI Trade
14:47:08 - 09-Oct-25
Sell* 659 €16.615 SI Trade
14:37:13 - 09-Oct-25
Buy* 2,341 €16.62 SI Trade
14:37:13 - 09-Oct-25
Sell* 800 €16.615 SI Trade
14:31:12 - 09-Oct-25
Unknown* 0 €16.62 SI Trade
14:19:33 - 09-Oct-25
Unknown* 0 €16.62 SI Trade
14:19:33 - 09-Oct-25
Buy* 1 €16.62 SI Trade
14:19:33 - 09-Oct-25
Buy* 500 €16.655 SI Trade
14:03:11 - 09-Oct-25
Sell* 500 €16.61 SI Trade
13:59:55 - 09-Oct-25
FTSE 100 Latest
Value9,427.47
Change-81.93