| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,194 | €16.665 | SI Trade Negotiated Trade |
17:08:19 - 12-Dec-25 |
| Unknown* | 688 | €16.74 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Sell* | 5 | €16.74 | SI Trade |
15:18:36 - 12-Dec-25 |
| Sell* | 1,629 | €16.78 | SI Trade |
15:13:24 - 12-Dec-25 |
| Sell* | 1,371 | €16.775 | SI Trade |
15:13:24 - 12-Dec-25 |
| Sell* | 500 | €16.815 | SI Trade |
15:02:03 - 12-Dec-25 |
| Sell* | 712 | €16.835 | SI Trade |
15:00:01 - 12-Dec-25 |
| Sell* | 2,088 | €16.83 | SI Trade |
15:00:01 - 12-Dec-25 |
| Sell* | 822 | €16.865 | SI Trade |
14:52:28 - 12-Dec-25 |
| Sell* | 2,178 | €16.86 | SI Trade |
14:52:28 - 12-Dec-25 |
| Unknown* | 75 | €16.92 | OTC Trade |
14:38:52 - 12-Dec-25 |
| Buy* | 1 | €16.96 | SI Trade |
14:29:12 - 12-Dec-25 |
| Buy* | 500 | €16.90 | SI Trade |
13:56:44 - 12-Dec-25 |
| Buy* | 202 | €16.91 | SI Trade |
13:55:33 - 12-Dec-25 |
| Buy* | 798 | €16.915 | SI Trade |
13:55:33 - 12-Dec-25 |
| Buy* | 569 | €16.895 | SI Trade |
13:50:29 - 12-Dec-25 |
| Buy* | 2,431 | €16.90 | SI Trade |
13:50:29 - 12-Dec-25 |
| Buy* | 996 | €16.85 | SI Trade |
13:09:14 - 12-Dec-25 |
| Buy* | 1,804 | €16.855 | SI Trade |
13:09:14 - 12-Dec-25 |
| Buy* | 400 | €16.86 | SI Trade |
13:04:07 - 12-Dec-25 |
| Buy* | 400 | €16.91 | SI Trade |
12:44:08 - 12-Dec-25 |
| Buy* | 520 | €16.845 | SI Trade |
12:16:58 - 12-Dec-25 |
| Buy* | 480 | €16.85 | SI Trade |
12:16:58 - 12-Dec-25 |
| Buy* | 254 | €16.86 | SI Trade |
11:06:59 - 12-Dec-25 |
| Buy* | 1,246 | €16.865 | SI Trade |
11:06:59 - 12-Dec-25 |
| Buy* | 231 | €16.855 | SI Trade |
10:58:18 - 12-Dec-25 |
| Buy* | 1,769 | €16.86 | SI Trade |
10:58:18 - 12-Dec-25 |
| Unknown* | 25 | €16.825 | OTC Trade |
10:49:49 - 12-Dec-25 |
| Buy* | 725 | €16.835 | SI Trade |
10:38:56 - 12-Dec-25 |
| Buy* | 775 | €16.84 | SI Trade |
10:38:56 - 12-Dec-25 |
| Buy* | 1,000 | €16.84 | SI Trade |
10:34:13 - 12-Dec-25 |
| Buy* | 6 | €16.77 | SI Trade |
09:47:42 - 12-Dec-25 |
| Buy* | 49 | €16.78 | SI Trade |
08:13:45 - 12-Dec-25 |
| Buy* | 951 | €16.775 | SI Trade |
08:13:45 - 12-Dec-25 |
| Buy* | 1,000 | €16.775 | SI Trade |
08:11:57 - 12-Dec-25 |
| Sell* | 1,000 | €16.74 | SI Trade |
08:04:42 - 12-Dec-25 |
| Sell* | 1 | €16.73 | SI Trade |
16:35:09 - 11-Dec-25 |
| Sell* | 313 | €16.68 | SI Trade |
16:11:25 - 11-Dec-25 |
| Sell* | 1,000 | €16.72 | SI Trade |
14:19:50 - 11-Dec-25 |
| Buy* | 761 | €16.77 | SI Trade |
14:18:41 - 11-Dec-25 |
| Buy* | 1,965 | €16.765 | SI Trade |
14:18:41 - 11-Dec-25 |
| Buy* | 274 | €16.76 | SI Trade |
14:18:41 - 11-Dec-25 |
| Buy* | 100 | €16.71 | SI Trade |
13:48:56 - 11-Dec-25 |
| Unknown* | 7 | €16.61 | OTC Trade |
12:57:11 - 11-Dec-25 |
| Buy* | 3,000 | €16.59 | SI Trade |
12:41:43 - 11-Dec-25 |
| Unknown* | 4 | €16.575 | OTC Trade |
10:45:26 - 11-Dec-25 |
| Buy* | 150 | €16.65 | SI Trade |
09:22:29 - 11-Dec-25 |
| Buy* | 1,350 | €16.655 | SI Trade |
09:22:29 - 11-Dec-25 |
| Buy* | 500 | €16.65 | SI Trade |
09:21:58 - 11-Dec-25 |
| Buy* | 1,500 | €16.61 | SI Trade |
09:00:28 - 11-Dec-25 |
| Buy* | 647 | €16.59 | SI Trade |
08:56:00 - 11-Dec-25 |
| Buy* | 2,353 | €16.595 | SI Trade |
08:56:00 - 11-Dec-25 |
| Sell* | 2,121 | €16.52 | SI Trade |
08:21:53 - 11-Dec-25 |
| Sell* | 879 | €16.515 | SI Trade |
08:21:53 - 11-Dec-25 |
| Sell* | 1,000 | €16.52 | SI Trade |
08:13:47 - 11-Dec-25 |
| Sell* | 500 | €16.53 | SI Trade |
08:06:08 - 11-Dec-25 |
| Sell* | 500 | €16.52 | SI Trade |
08:05:51 - 11-Dec-25 |
| Unknown* | 1 | €16.565 | OTC Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 3 | €16.565 | OTC Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €16.565 | OTC Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 1 | €16.595 | OTC Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 4 | €16.565 | OTC Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €16.575 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 1,928 | €16.545 | SI Trade Negotiated Trade |
17:40:05 - 10-Dec-25 |
| Sell* | 85 | €16.545 | SI Trade |
16:35:26 - 10-Dec-25 |
| Sell* | 1,800 | €16.60 | SI Trade |
16:29:19 - 10-Dec-25 |
| Sell* | 1,050 | €16.605 | SI Trade |
16:20:39 - 10-Dec-25 |
| Sell* | 300 | €16.58 | SI Trade |
15:56:23 - 10-Dec-25 |
| Unknown* | 1 | €16.6636 | Currency Conversion Negotiated Trade |
15:55:15 - 10-Dec-25 |
| Sell* | 1,623 | €16.60 | SI Trade |
15:36:13 - 10-Dec-25 |
| Sell* | 1,377 | €16.595 | SI Trade |
15:36:13 - 10-Dec-25 |
| Unknown* | 1 | €16.49287 | Currency Conversion Negotiated Trade |
15:13:02 - 10-Dec-25 |
| Unknown* | 30 | €16.635 | OTC Trade |
14:51:43 - 10-Dec-25 |
| Sell* | 2,268 | €16.615 | SI Trade |
14:39:04 - 10-Dec-25 |
| Sell* | 732 | €16.62 | SI Trade |
14:39:04 - 10-Dec-25 |
| Sell* | 220 | €16.63 | SI Trade |
14:22:51 - 10-Dec-25 |
| Sell* | 1,280 | €16.635 | SI Trade |
14:22:51 - 10-Dec-25 |
| Unknown* | 22 | €16.66 | OTC Trade |
13:28:21 - 10-Dec-25 |
| Sell* | 2,171 | €16.64 | SI Trade |
13:02:50 - 10-Dec-25 |
| Sell* | 829 | €16.645 | SI Trade |
13:02:50 - 10-Dec-25 |
| Buy* | 300 | €16.665 | SI Trade |
12:27:44 - 10-Dec-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
12:02:04 - 10-Dec-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
12:02:03 - 10-Dec-25 |
| Unknown* | 501 | €16.63202 | Currency Conversion Negotiated Trade |
11:10:55 - 10-Dec-25 |
| Sell* | 300 | €16.635 | SI Trade |
10:40:43 - 10-Dec-25 |
| Sell* | 18 | €16.595 | SI Trade |
10:04:35 - 10-Dec-25 |
| Unknown* | 482 | €16.595 | OTC Trade |
10:04:35 - 10-Dec-25 |
| Sell* | 1,000 | €16.645 | SI Trade |
09:51:04 - 10-Dec-25 |
| Buy* | 698 | €16.675 | SI Trade |
09:47:37 - 10-Dec-25 |
| Buy* | 802 | €16.67 | SI Trade |
09:47:37 - 10-Dec-25 |
| Sell* | 1,050 | €16.645 | SI Trade |
09:44:38 - 10-Dec-25 |
| Buy* | 2,000 | €16.65 | SI Trade |
09:41:41 - 10-Dec-25 |
| Buy* | 2,000 | €16.64 | SI Trade |
09:40:16 - 10-Dec-25 |
| Buy* | 900 | €16.585 | SI Trade |
09:30:13 - 10-Dec-25 |
| Buy* | 300 | €16.58 | SI Trade |
09:29:02 - 10-Dec-25 |
| Unknown* | 29 | €16.525 | OTC Trade |
08:56:03 - 10-Dec-25 |
| Buy* | 153 | €16.53 | SI Trade |
08:44:03 - 10-Dec-25 |
| Buy* | 1,629 | €16.53 | SI Trade |
08:44:03 - 10-Dec-25 |
| Buy* | 18 | €16.53 | SI Trade |
08:44:03 - 10-Dec-25 |
| Unknown* | 22 | €16.525 | OTC Trade |
08:32:34 - 10-Dec-25 |
| Buy* | 1,400 | €16.49 | SI Trade |
08:29:59 - 10-Dec-25 |
| Buy* | 600 | €16.495 | SI Trade |
08:29:59 - 10-Dec-25 |
| Sell* | 283 | €16.47 | SI Trade |
08:20:04 - 10-Dec-25 |
| Sell* | 1,717 | €16.475 | SI Trade |
08:20:04 - 10-Dec-25 |
| Buy* | 780 | €16.545 | SI Trade |
08:12:06 - 10-Dec-25 |
| Buy* | 720 | €16.54 | SI Trade |
08:12:06 - 10-Dec-25 |
| Sell* | 1,494 | €16.48 | SI Trade |
08:06:42 - 10-Dec-25 |
| Sell* | 1,506 | €16.475 | SI Trade |
08:06:42 - 10-Dec-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 38 | €16.54 | SI Trade Negotiated Trade |
17:14:38 - 09-Dec-25 |
| Unknown* | 26 | €16.54 | SI Trade Negotiated Trade |
17:14:38 - 09-Dec-25 |
| Unknown* | 1 | €16.54 | SI Trade Negotiated Trade |
17:14:38 - 09-Dec-25 |
| Unknown* | 4 | €16.54 | SI Trade Negotiated Trade |
17:14:38 - 09-Dec-25 |
| Unknown* | 24 | €16.54 | SI Trade Negotiated Trade |
17:14:38 - 09-Dec-25 |
| Unknown* | 13 | €16.54 | SI Trade Negotiated Trade |
17:14:38 - 09-Dec-25 |
| Unknown* | 12 | €16.54 | SI Trade Negotiated Trade |
17:14:37 - 09-Dec-25 |
| Unknown* | 3 | €16.54 | SI Trade Negotiated Trade |
17:14:37 - 09-Dec-25 |
| Unknown* | 13 | €16.54 | SI Trade Negotiated Trade |
17:14:37 - 09-Dec-25 |
| Unknown* | 7 | €16.54 | SI Trade Negotiated Trade |
17:14:37 - 09-Dec-25 |
| Unknown* | 3 | €16.54 | SI Trade Negotiated Trade |
17:14:37 - 09-Dec-25 |
| Unknown* | 40 | €16.54 | SI Trade Negotiated Trade |
17:14:37 - 09-Dec-25 |
| Unknown* | 9 | €16.54 | SI Trade Negotiated Trade |
17:14:36 - 09-Dec-25 |
| Unknown* | 153 | €16.54 | SI Trade Negotiated Trade |
16:57:03 - 09-Dec-25 |
| Sell* | 250 | €16.58 | SI Trade |
15:47:46 - 09-Dec-25 |
| Sell* | 257 | €16.585 | SI Trade |
15:17:23 - 09-Dec-25 |
| Unknown* | 4 | €16.68668 | Currency Conversion Negotiated Trade |
15:14:02 - 09-Dec-25 |
| Sell* | 199 | €16.61 | SI Trade |
15:13:30 - 09-Dec-25 |
| Sell* | 1,501 | €16.605 | SI Trade |
15:13:30 - 09-Dec-25 |
| Sell* | 266 | €16.595 | SI Trade |
15:13:05 - 09-Dec-25 |
| Sell* | 266 | €16.595 | SI Trade |
15:13:05 - 09-Dec-25 |
| Sell* | 600 | €16.57 | SI Trade |
14:55:21 - 09-Dec-25 |
| Sell* | 543 | €16.655 | SI Trade |
14:10:29 - 09-Dec-25 |
| Sell* | 257 | €16.65 | SI Trade |
14:10:29 - 09-Dec-25 |
| Sell* | 805 | €16.65 | SI Trade |
14:09:51 - 09-Dec-25 |
| Sell* | 195 | €16.645 | SI Trade |
14:09:51 - 09-Dec-25 |
| Unknown* | 30 | €16.665 | OTC Trade |
13:29:14 - 09-Dec-25 |
| Unknown* | 8 | €16.635 | OTC Trade |
13:14:25 - 09-Dec-25 |
| Sell* | 1,000 | €16.62 | SI Trade |
12:55:57 - 09-Dec-25 |
| Unknown* | 1 | €16.625 | OTC Trade |
12:50:58 - 09-Dec-25 |
| Sell* | 250 | €16.625 | SI Trade |
12:49:44 - 09-Dec-25 |
| Sell* | 585 | €16.64 | SI Trade |
12:39:06 - 09-Dec-25 |
| Sell* | 715 | €16.635 | SI Trade |
12:39:06 - 09-Dec-25 |
| Buy* | 600 | €16.74 | SI Trade |
08:55:44 - 09-Dec-25 |
| Sell* | 1,273 | €16.655 | SI Trade |
08:48:14 - 09-Dec-25 |
| Sell* | 227 | €16.65 | SI Trade |
08:48:14 - 09-Dec-25 |
| Buy* | 1,264 | €16.72 | SI Trade |
08:31:33 - 09-Dec-25 |
| Buy* | 236 | €16.725 | SI Trade |
08:31:33 - 09-Dec-25 |
| Unknown* | 29 | €16.785 | OTC Trade |
08:28:37 - 09-Dec-25 |
| Buy* | 1,000 | €16.73 | SI Trade |
08:21:16 - 09-Dec-25 |
| Buy* | 1,000 | €16.76 | SI Trade |
08:19:12 - 09-Dec-25 |
| Buy* | 1,000 | €16.745 | SI Trade |
08:19:05 - 09-Dec-25 |
| Buy* | 430 | €16.585 | SI Trade |
08:09:49 - 09-Dec-25 |
| Buy* | 570 | €16.59 | SI Trade |
08:09:49 - 09-Dec-25 |
| Unknown* | 36 | €16.54 | OTC Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
08:00:17 - 09-Dec-25 |
| Buy* | 1,868 | €16.495 | SI Trade |
16:11:39 - 08-Dec-25 |
| Buy* | 132 | €16.49 | SI Trade |
16:11:39 - 08-Dec-25 |
| Unknown* | 1 | €16.42352 | Currency Conversion Negotiated Trade |
15:55:07 - 08-Dec-25 |
| Unknown* | 500 | €16.555 | OTC Trade |
15:29:02 - 08-Dec-25 |
| Unknown* | 2 | €16.66779 | Currency Conversion Negotiated Trade |
15:13:38 - 08-Dec-25 |
| Unknown* | 18 | €16.575 | OTC Trade |
14:59:18 - 08-Dec-25 |
| Unknown* | 663 | €16.575 | OTC Trade |
14:59:18 - 08-Dec-25 |
| Unknown* | 18 | €16.575 | OTC Trade |
14:59:18 - 08-Dec-25 |
| Unknown* | 663 | €16.575 | OTC Trade |
14:59:18 - 08-Dec-25 |
| Unknown* | 1,537 | €16.58 | OTC Trade |
14:59:17 - 08-Dec-25 |
| Sell* | 255 | €16.595 | SI Trade |
14:52:26 - 08-Dec-25 |
| Sell* | 1,745 | €16.60 | SI Trade |
14:52:26 - 08-Dec-25 |
| Unknown* | 0 | €16.61 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Sell* | 288 | €16.535 | SI Trade |
14:22:47 - 08-Dec-25 |
| Sell* | 1,712 | €16.54 | SI Trade |
14:22:47 - 08-Dec-25 |
| Sell* | 2,800 | €16.50 | SI Trade |
12:22:27 - 08-Dec-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
12:17:48 - 08-Dec-25 |
| Sell* | 450 | €16.55 | SI Trade |
12:07:24 - 08-Dec-25 |
| Unknown* | 1 | €16.595 | OTC Trade |
12:03:51 - 08-Dec-25 |
| Unknown* | 1 | €16.595 | OTC Trade |
11:48:48 - 08-Dec-25 |
| Sell* | 937 | €16.575 | SI Trade |
11:37:51 - 08-Dec-25 |
| Sell* | 563 | €16.57 | SI Trade |
11:37:51 - 08-Dec-25 |
| Sell* | 1,190 | €16.635 | SI Trade |
10:57:03 - 08-Dec-25 |
| Sell* | 310 | €16.64 | SI Trade |
10:57:03 - 08-Dec-25 |
| Unknown* | 0 | €16.71 | OTC Trade |
10:21:00 - 08-Dec-25 |
| Buy* | 60 | €16.71 | SI Trade |
10:20:33 - 08-Dec-25 |
| Unknown* | 1 | €16.685 | OTC Trade |
10:09:46 - 08-Dec-25 |
| Buy* | 2,000 | €16.685 | SI Trade |
10:09:40 - 08-Dec-25 |
| Buy* | 1,000 | €16.665 | SI Trade |
10:05:56 - 08-Dec-25 |
| Buy* | 400 | €16.67 | SI Trade |
10:04:13 - 08-Dec-25 |
| Sell* | 2,181 | €16.645 | SI Trade |
09:58:16 - 08-Dec-25 |
| Sell* | 719 | €16.65 | SI Trade |
09:58:16 - 08-Dec-25 |
| Buy* | 1,215 | €16.665 | SI Trade |
09:56:48 - 08-Dec-25 |
| Buy* | 1,035 | €16.665 | SI Trade |
09:56:48 - 08-Dec-25 |
| Buy* | 2,073 | €16.67 | SI Trade |
09:50:29 - 08-Dec-25 |
| Buy* | 727 | €16.665 | SI Trade |
09:50:29 - 08-Dec-25 |
| Sell* | 897 | €16.625 | SI Trade |
09:40:40 - 08-Dec-25 |
| Sell* | 603 | €16.63 | SI Trade |
09:40:40 - 08-Dec-25 |
| Sell* | 162 | €16.615 | SI Trade |
09:37:45 - 08-Dec-25 |
| Sell* | 238 | €16.62 | SI Trade |
09:37:45 - 08-Dec-25 |
| Buy* | 1,350 | €16.63 | SI Trade |
09:28:15 - 08-Dec-25 |
| Buy* | 1,800 | €16.64 | SI Trade |
09:14:21 - 08-Dec-25 |
| Buy* | 1,100 | €16.635 | SI Trade |
09:14:21 - 08-Dec-25 |
| Unknown* | 0 | €16.585 | OTC Trade |
08:57:07 - 08-Dec-25 |
| Unknown* | 0 | €16.585 | OTC Trade |
08:57:06 - 08-Dec-25 |