| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,446 | €18.32109 | OTC Trade |
17:08:22 - 18-Jul-25 |
| Unknown* | 336 | €18.42 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 4,718 | €18.42 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Buy* | 863 | €18.42 | SI Trade |
16:28:21 - 18-Jul-25 |
| Buy* | 2,137 | €18.42 | SI Trade |
16:28:21 - 18-Jul-25 |
| Buy* | 37 | €18.425 | SI Trade |
16:26:17 - 18-Jul-25 |
| Buy* | 900 | €18.425 | SI Trade |
16:26:17 - 18-Jul-25 |
| Buy* | 272 | €18.43 | SI Trade |
16:25:50 - 18-Jul-25 |
| Buy* | 545 | €18.42 | SI Trade |
16:25:34 - 18-Jul-25 |
| Buy* | 357 | €18.415 | SI Trade |
16:22:59 - 18-Jul-25 |
| Buy* | 200 | €18.41 | SI Trade |
16:21:55 - 18-Jul-25 |
| Buy* | 500 | €18.405 | SI Trade |
16:20:27 - 18-Jul-25 |
| Buy* | 151 | €18.41 | SI Trade |
16:16:47 - 18-Jul-25 |
| Buy* | 300 | €18.39 | SI Trade |
16:09:19 - 18-Jul-25 |
| Buy* | 750 | €18.385 | SI Trade |
16:06:10 - 18-Jul-25 |
| Unknown* | 1 | €18.52741 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Buy* | 3,207 | €18.375 | SI Trade |
15:41:51 - 18-Jul-25 |
| Buy* | 3,493 | €18.375 | SI Trade |
15:41:51 - 18-Jul-25 |
| Buy* | 1,000 | €18.37 | SI Trade |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | €18.36 | SI Trade |
15:27:24 - 18-Jul-25 |
| Unknown* | 1 | €18.32092 | Currency Conversion Negotiated Trade |
15:22:50 - 18-Jul-25 |
| Unknown* | 11 | €18.51098 | Currency Conversion Negotiated Trade |
15:22:49 - 18-Jul-25 |
| Unknown* | 0 | €18.365 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Buy* | 1,000 | €18.385 | SI Trade |
15:12:58 - 18-Jul-25 |
| Buy* | 250 | €18.37 | SI Trade |
15:11:45 - 18-Jul-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Buy* | 50 | €18.39 | SI Trade |
15:03:53 - 18-Jul-25 |
| Buy* | 831 | €18.39 | SI Trade |
15:03:13 - 18-Jul-25 |
| Buy* | 2,169 | €18.385 | SI Trade |
15:03:13 - 18-Jul-25 |
| Unknown* | 0 | €18.405 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Buy* | 221 | €18.39 | SI Trade |
14:57:31 - 18-Jul-25 |
| Buy* | 629 | €18.395 | SI Trade |
14:57:31 - 18-Jul-25 |
| Buy* | 1,458 | €18.39 | SI Trade |
14:56:13 - 18-Jul-25 |
| Buy* | 1,542 | €18.395 | SI Trade |
14:56:13 - 18-Jul-25 |
| Unknown* | 0 | €18.395 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Buy* | 300 | €18.41 | SI Trade |
14:48:48 - 18-Jul-25 |
| Unknown* | 0 | €18.41 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | €18.42 | SI Trade |
14:41:51 - 18-Jul-25 |
| Buy* | 200 | €18.425 | SI Trade |
14:41:27 - 18-Jul-25 |
| Buy* | 100 | €18.43 | SI Trade |
14:36:16 - 18-Jul-25 |
| Buy* | 100 | €18.405 | SI Trade |
14:34:05 - 18-Jul-25 |
| Buy* | 200 | €18.415 | SI Trade |
14:33:32 - 18-Jul-25 |
| Buy* | 40 | €18.43 | SI Trade |
14:30:41 - 18-Jul-25 |
| Buy* | 30 | €18.43 | SI Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | €18.43 | OTC Trade |
14:22:37 - 18-Jul-25 |
| Unknown* | 0 | €18.43 | OTC Trade |
14:22:36 - 18-Jul-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
14:06:27 - 18-Jul-25 |
| Buy* | 1,200 | €18.41 | SI Trade |
13:51:09 - 18-Jul-25 |
| Buy* | 250 | €18.385 | SI Trade |
13:46:46 - 18-Jul-25 |
| Buy* | 400 | €18.39 | SI Trade |
13:39:11 - 18-Jul-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
13:27:35 - 18-Jul-25 |
| Buy* | 1,000 | €18.39 | SI Trade |
13:21:44 - 18-Jul-25 |
| Buy* | 1,057 | €18.39 | SI Trade |
13:21:34 - 18-Jul-25 |
| Buy* | 943 | €18.395 | SI Trade |
13:21:34 - 18-Jul-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Buy* | 100 | €18.39 | SI Trade |
13:12:00 - 18-Jul-25 |
| Unknown* | 0 | €18.385 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Buy* | 120 | €18.38 | SI Trade |
13:02:14 - 18-Jul-25 |
| Buy* | 266 | €18.40 | SI Trade |
13:01:14 - 18-Jul-25 |
| Buy* | 734 | €18.395 | SI Trade |
13:01:14 - 18-Jul-25 |
| Buy* | 50 | €18.38 | SI Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Buy* | 94 | €18.37 | SI Trade |
12:14:22 - 18-Jul-25 |
| Buy* | 2,500 | €18.365 | SI Trade |
11:48:44 - 18-Jul-25 |
| Unknown* | 0 | €18.365 | OTC Trade |
11:41:51 - 18-Jul-25 |
| Buy* | 4,325 | €18.35 | SI Trade |
11:32:44 - 18-Jul-25 |
| Unknown* | 0 | €18.36 | OTC Trade |
11:29:20 - 18-Jul-25 |
| Buy* | 250 | €18.34 | SI Trade |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | €18.35 | SI Trade |
11:19:28 - 18-Jul-25 |
| Buy* | 60 | €18.355 | SI Trade |
11:00:39 - 18-Jul-25 |
| Buy* | 2,000 | €18.375 | SI Trade |
10:32:24 - 18-Jul-25 |
| Buy* | 2,000 | €18.365 | SI Trade |
10:22:30 - 18-Jul-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
10:02:14 - 18-Jul-25 |
| Unknown* | 0 | €18.325 | OTC Trade |
09:58:40 - 18-Jul-25 |
| Unknown* | 0 | €18.325 | OTC Trade |
09:55:54 - 18-Jul-25 |
| Unknown* | 0 | €18.325 | OTC Trade |
09:55:54 - 18-Jul-25 |
| Buy* | 275 | €18.305 | SI Trade |
09:48:51 - 18-Jul-25 |
| Buy* | 726 | €18.31 | SI Trade |
09:48:51 - 18-Jul-25 |
| Unknown* | 3 | €18.33 | OTC Trade |
09:40:31 - 18-Jul-25 |
| Unknown* | 0 | €18.33 | OTC Trade |
09:39:43 - 18-Jul-25 |
| Unknown* | 0 | €18.33 | OTC Trade |
09:39:43 - 18-Jul-25 |
| Buy* | 530 | €18.33 | SI Trade |
09:35:17 - 18-Jul-25 |
| Buy* | 449 | €18.33 | SI Trade |
09:34:59 - 18-Jul-25 |
| Buy* | 449 | €18.33 | SI Trade |
09:34:59 - 18-Jul-25 |
| Buy* | 200 | €18.35 | SI Trade |
09:33:34 - 18-Jul-25 |
| Buy* | 1,174 | €18.35 | SI Trade |
09:33:26 - 18-Jul-25 |
| Buy* | 1,174 | €18.35 | SI Trade |
09:33:26 - 18-Jul-25 |
| Buy* | 2,607 | €18.3375 | SI Trade |
09:32:03 - 18-Jul-25 |
| Unknown* | 0 | €18.335 | OTC Trade |
09:30:54 - 18-Jul-25 |
| Unknown* | 0 | €18.335 | OTC Trade |
09:30:54 - 18-Jul-25 |
| Buy* | 50 | €18.335 | SI Trade |
09:29:24 - 18-Jul-25 |
| Buy* | 720 | €18.31 | SI Trade |
09:23:54 - 18-Jul-25 |
| Buy* | 1,280 | €18.305 | SI Trade |
09:23:54 - 18-Jul-25 |
| Buy* | 1,120 | €18.305 | SI Trade |
09:23:40 - 18-Jul-25 |
| Buy* | 880 | €18.305 | SI Trade |
09:23:40 - 18-Jul-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
09:22:41 - 18-Jul-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
09:20:44 - 18-Jul-25 |
| Unknown* | 0 | €18.29 | OTC Trade |
09:20:12 - 18-Jul-25 |
| Buy* | 1,000 | €18.29 | SI Trade |
09:19:03 - 18-Jul-25 |
| Unknown* | 0 | €18.295 | OTC Trade |
09:17:35 - 18-Jul-25 |
| Unknown* | 3 | €18.295 | OTC Trade |
09:17:02 - 18-Jul-25 |
| Buy* | 50 | €18.29 | SI Trade |
09:16:41 - 18-Jul-25 |
| Sell* | 100 | €18.28 | SI Trade |
09:16:19 - 18-Jul-25 |
| Sell* | 931 | €18.28 | SI Trade |
09:15:39 - 18-Jul-25 |
| Sell* | 931 | €18.28 | SI Trade |
09:15:39 - 18-Jul-25 |
| Sell* | 553 | €18.28 | SI Trade |
09:15:32 - 18-Jul-25 |
| Sell* | 264 | €18.28 | SI Trade |
09:15:30 - 18-Jul-25 |
| Sell* | 351 | €18.28 | SI Trade |
09:15:30 - 18-Jul-25 |
| Sell* | 351 | €18.28 | SI Trade |
09:15:30 - 18-Jul-25 |
| Unknown* | 491 | €18.285 | SI Trade |
09:15:29 - 18-Jul-25 |
| Unknown* | 491 | €18.285 | SI Trade |
09:15:29 - 18-Jul-25 |
| Unknown* | 730 | €18.285 | SI Trade |
09:15:28 - 18-Jul-25 |
| Sell* | 1,908 | €18.28 | SI Trade |
09:15:25 - 18-Jul-25 |
| Unknown* | 435 | €18.285 | SI Trade |
09:15:25 - 18-Jul-25 |
| Unknown* | 435 | €18.285 | SI Trade |
09:15:25 - 18-Jul-25 |
| Unknown* | 1 | €18.305 | OTC Trade |
09:14:51 - 18-Jul-25 |
| Buy* | 738 | €18.3125 | SI Trade |
09:14:23 - 18-Jul-25 |
| Buy* | 738 | €18.3125 | SI Trade |
09:14:23 - 18-Jul-25 |
| Buy* | 604 | €18.325 | SI Trade |
09:12:02 - 18-Jul-25 |
| Buy* | 258 | €18.325 | SI Trade |
09:12:01 - 18-Jul-25 |
| Buy* | 258 | €18.325 | SI Trade |
09:12:01 - 18-Jul-25 |
| Buy* | 572 | €18.34 | SI Trade |
09:07:22 - 18-Jul-25 |
| Buy* | 514 | €18.335 | SI Trade |
09:07:22 - 18-Jul-25 |
| Buy* | 800 | €18.33 | SI Trade |
09:07:19 - 18-Jul-25 |
| Buy* | 5,045 | €18.3225 | SI Trade |
09:06:33 - 18-Jul-25 |
| Buy* | 585 | €18.32 | SI Trade |
09:06:10 - 18-Jul-25 |
| Buy* | 585 | €18.32 | SI Trade |
09:06:10 - 18-Jul-25 |
| Buy* | 427 | €18.33 | SI Trade |
09:05:50 - 18-Jul-25 |
| Buy* | 427 | €18.33 | SI Trade |
09:05:50 - 18-Jul-25 |
| Unknown* | 0 | €18.345 | OTC Trade |
09:05:00 - 18-Jul-25 |
| Buy* | 415 | €18.335 | SI Trade |
09:01:43 - 18-Jul-25 |
| Buy* | 415 | €18.335 | SI Trade |
09:01:43 - 18-Jul-25 |
| Buy* | 459 | €18.34 | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 459 | €18.34 | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 1,388 | €18.34 | SI Trade |
09:01:18 - 18-Jul-25 |
| Unknown* | 1 | €18.37 | OTC Trade |
08:59:36 - 18-Jul-25 |
| Buy* | 415 | €18.36 | SI Trade |
08:59:36 - 18-Jul-25 |
| Buy* | 415 | €18.36 | SI Trade |
08:59:36 - 18-Jul-25 |
| Buy* | 1,000 | €18.36 | SI Trade |
08:57:54 - 18-Jul-25 |
| Buy* | 415 | €18.385 | SI Trade |
08:55:53 - 18-Jul-25 |
| Buy* | 415 | €18.385 | SI Trade |
08:55:53 - 18-Jul-25 |
| Buy* | 293 | €18.405 | SI Trade |
08:53:58 - 18-Jul-25 |
| Buy* | 643 | €18.375 | SI Trade |
08:46:56 - 18-Jul-25 |
| Buy* | 643 | €18.375 | SI Trade |
08:46:56 - 18-Jul-25 |
| Buy* | 331 | €18.375 | SI Trade |
08:45:14 - 18-Jul-25 |
| Buy* | 1,070 | €18.355 | SI Trade |
08:44:13 - 18-Jul-25 |
| Buy* | 814 | €18.365 | SI Trade |
08:43:51 - 18-Jul-25 |
| Unknown* | 1 | €18.355 | OTC Trade |
08:42:42 - 18-Jul-25 |
| Buy* | 282 | €18.355 | SI Trade |
08:31:09 - 18-Jul-25 |
| Buy* | 1,120 | €18.35 | SI Trade |
08:31:05 - 18-Jul-25 |
| Buy* | 697 | €18.34 | SI Trade |
08:29:56 - 18-Jul-25 |
| Buy* | 427 | €18.33 | SI Trade |
08:28:35 - 18-Jul-25 |
| Buy* | 427 | €18.33 | SI Trade |
08:28:35 - 18-Jul-25 |
| Unknown* | 0 | €18.335 | OTC Trade |
08:27:34 - 18-Jul-25 |
| Buy* | 518 | €18.33 | SI Trade |
08:27:18 - 18-Jul-25 |
| Buy* | 700 | €18.335 | SI Trade |
08:26:41 - 18-Jul-25 |
| Buy* | 853 | €18.33 | SI Trade |
08:26:39 - 18-Jul-25 |
| Buy* | 853 | €18.33 | SI Trade |
08:26:39 - 18-Jul-25 |
| Buy* | 573 | €18.33 | SI Trade |
08:26:16 - 18-Jul-25 |
| Buy* | 450 | €18.33 | SI Trade |
08:24:02 - 18-Jul-25 |
| Buy* | 381 | €18.33 | SI Trade |
08:23:58 - 18-Jul-25 |
| Buy* | 381 | €18.33 | SI Trade |
08:23:58 - 18-Jul-25 |
| Buy* | 340 | €18.33 | SI Trade |
08:22:20 - 18-Jul-25 |
| Unknown* | 0 | €18.335 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €18.335 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €18.335 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Buy* | 415 | €18.3275 | SI Trade |
08:22:09 - 18-Jul-25 |
| Buy* | 490 | €18.33 | SI Trade |
08:21:54 - 18-Jul-25 |
| Buy* | 490 | €18.33 | SI Trade |
08:21:54 - 18-Jul-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Buy* | 520 | €18.34 | SI Trade |
08:21:28 - 18-Jul-25 |
| Buy* | 470 | €18.34 | SI Trade |
08:21:27 - 18-Jul-25 |
| Buy* | 470 | €18.34 | SI Trade |
08:21:27 - 18-Jul-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:21:06 - 18-Jul-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:21:06 - 18-Jul-25 |
| Unknown* | 1 | €18.325 | OTC Trade |
08:20:31 - 18-Jul-25 |
| Buy* | 609 | €18.315 | SI Trade |
08:18:19 - 18-Jul-25 |
| Buy* | 10 | €18.29 | SI Trade |
08:14:38 - 18-Jul-25 |
| Unknown* | 2,286 | €18.285 | SI Trade |
08:14:33 - 18-Jul-25 |
| Unknown* | 920 | €18.285 | SI Trade |
08:14:33 - 18-Jul-25 |
| Buy* | 415 | €18.2875 | SI Trade |
08:13:57 - 18-Jul-25 |
| Buy* | 415 | €18.2875 | SI Trade |
08:13:57 - 18-Jul-25 |
| Buy* | 415 | €18.2875 | SI Trade |
08:13:19 - 18-Jul-25 |
| Buy* | 45 | €18.305 | SI Trade |
08:12:30 - 18-Jul-25 |
| Buy* | 1,180 | €18.31 | SI Trade |
08:07:39 - 18-Jul-25 |
| Buy* | 1,520 | €18.315 | SI Trade |
08:07:39 - 18-Jul-25 |
| Buy* | 300 | €18.30 | SI Trade |
08:07:10 - 18-Jul-25 |
| Buy* | 1,400 | €18.315 | SI Trade |
08:05:01 - 18-Jul-25 |
| Buy* | 100 | €18.345 | SI Trade |
08:01:38 - 18-Jul-25 |
| Buy* | 1,600 | €18.30 | SI Trade |
08:00:57 - 18-Jul-25 |
| Buy* | 400 | €18.295 | SI Trade |
08:00:57 - 18-Jul-25 |
| Unknown* | 1 | €18.29 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €18.29 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €18.29 | OTC Trade |
08:00:12 - 18-Jul-25 |