| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.185 | 21.295 | 21.015 | 21.015 | 2,849,772 |
| 18th Sep 2025 (Thu) | 21.10 | 21.835 | 21.10 | 21.40 | 1,090,080 |
| 17th Sep 2025 (Wed) | 21.40 | 21.61 | 20.93 | 21.145 | 644,722 |
| 16th Sep 2025 (Tue) | 21.955 | 21.955 | 21.525 | 21.525 | 4,353,892 |
| 15th Sep 2025 (Mon) | 22.00 | 22.20 | 21.935 | 22.15 | 26,730,739 |
| 12th Sep 2025 (Fri) | 21.26 | 22.035 | 21.26 | 22.035 | 3,291,578 |
| 11th Sep 2025 (Thu) | 20.945 | 21.58 | 20.52 | 21.36 | 3,467,564 |
| 10th Sep 2025 (Wed) | 20.665 | 21.115 | 20.665 | 20.89 | 1,895,218 |
| 9th Sep 2025 (Tue) | 19.7425 | 20.495 | 19.335 | 20.495 | 2,400,844 |
| 8th Sep 2025 (Mon) | 19.2075 | 19.4325 | 19.2075 | 19.4325 | 1,285,677 |
| 5th Sep 2025 (Fri) | 19.2375 | 19.5175 | 19.115 | 19.32 | 1,698,345 |
| 4th Sep 2025 (Thu) | 19.76 | 19.76 | 19.1075 | 19.305 | 927,334 |
| 3rd Sep 2025 (Wed) | 20.235 | 20.235 | 19.9475 | 19.9475 | 685,845 |
| 2nd Sep 2025 (Tue) | 20.665 | 20.75 | 20.2625 | 20.2625 | 1,710,737 |
| 1st Sep 2025 (Mon) | 20.70 | 20.85 | 20.625 | 20.625 | 363,247 |
| 29th Aug 2025 (Fri) | 20.685 | 20.685 | 20.26 | 20.615 | 76,837 |
| 28th Aug 2025 (Thu) | 20.72 | 20.755 | 20.30 | 20.755 | 156,646 |
| 27th Aug 2025 (Wed) | 21.15 | 21.155 | 20.60 | 20.60 | 391,245 |
| 26th Aug 2025 (Tue) | 21.32 | 21.32 | 20.88 | 21.095 | 3,531,415 |
| 25th Aug 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| 22nd Aug 2025 (Fri) | 20.98 | 21.58 | 20.94 | 21.58 | 749,127 |
| 21st Aug 2025 (Thu) | 21.20 | 21.245 | 20.77 | 20.995 | 482,833 |
| 20th Aug 2025 (Wed) | 21.47 | 21.47 | 21.345 | 21.345 | 122,481 |
| 19th Aug 2025 (Tue) | 21.175 | 21.54 | 21.175 | 21.54 | 262,485 |
| 18th Aug 2025 (Mon) | 21.28 | 21.555 | 21.095 | 21.095 | 120,971 |
| 15th Aug 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.27 | 0 |
| 14th Aug 2025 (Thu) | 21.155 | 21.27 | 21.155 | 21.27 | 191,940 |
| 13th Aug 2025 (Wed) | 21.045 | 21.215 | 21.00 | 21.215 | 134,242 |
| 12th Aug 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 252,856 |
| 11th Aug 2025 (Mon) | 21.145 | 21.18 | 20.945 | 20.945 | 199,799 |
| 8th Aug 2025 (Fri) | 20.91 | 21.13 | 20.48 | 21.13 | 187,940 |
| 7th Aug 2025 (Thu) | 20.555 | 20.87 | 20.555 | 20.87 | 219,545 |
| 6th Aug 2025 (Wed) | 19.9925 | 20.56 | 19.585 | 20.56 | 560,581 |
| 5th Aug 2025 (Tue) | 19.945 | 20.03 | 19.54 | 19.82 | 620,353 |
| 4th Aug 2025 (Mon) | 18.83 | 19.46 | 18.83 | 19.46 | 247,118 |
| 1st Aug 2025 (Fri) | 19.415 | 19.415 | 18.7025 | 18.89 | 112,776 |
| 31st Jul 2025 (Thu) | 19.3825 | 19.3825 | 19.3225 | 19.3225 | 668,590 |
| 30th Jul 2025 (Wed) | 18.985 | 19.405 | 18.595 | 19.405 | 230,701 |
| 29th Jul 2025 (Tue) | 18.7775 | 19.0775 | 18.7775 | 19.0775 | 194,824 |
| 28th Jul 2025 (Mon) | 18.81 | 18.9725 | 18.775 | 18.775 | 157,403 |
| 25th Jul 2025 (Fri) | 18.76 | 18.76 | 18.375 | 18.69 | 46,077 |
| 24th Jul 2025 (Thu) | 18.86 | 18.9875 | 18.595 | 18.595 | 90,517 |
| 23rd Jul 2025 (Wed) | 18.5425 | 19.075 | 18.5425 | 18.685 | 231,757 |
| 22nd Jul 2025 (Tue) | 18.605 | 18.605 | 18.5625 | 18.5625 | 457,941 |