| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 19.475 | 19.8775 | 19.475 | 19.8775 | 167,788 |
| 4th Jun 2025 (Wed) | 20.16 | 20.16 | 19.475 | 19.475 | 307,744 |
| 3rd Jun 2025 (Tue) | 20.795 | 20.795 | 20.06 | 20.06 | 576,354 |
| 2nd Jun 2025 (Mon) | 20.905 | 21.015 | 20.745 | 20.745 | 29,366 |
| 30th May 2025 (Fri) | 21.045 | 21.055 | 20.95 | 20.95 | 73,754 |
| 29th May 2025 (Thu) | 20.915 | 21.135 | 20.915 | 21.135 | 59,473 |
| 28th May 2025 (Wed) | 20.55 | 20.845 | 20.55 | 20.845 | 80,065 |
| 27th May 2025 (Tue) | 20.545 | 20.555 | 20.3425 | 20.555 | 53,876 |
| 26th May 2025 (Mon) | 20.465 | 20.465 | 20.465 | 20.465 | 10,940 |
| 23rd May 2025 (Fri) | 20.53 | 20.565 | 19.90 | 20.3025 | 74,630 |
| 22nd May 2025 (Thu) | 20.485 | 20.62 | 20.2075 | 20.41 | 55,128 |
| 21st May 2025 (Wed) | 20.3025 | 20.425 | 20.3025 | 20.425 | 20,643 |
| 20th May 2025 (Tue) | 20.3275 | 20.40 | 20.1625 | 20.3675 | 21,165 |
| 19th May 2025 (Mon) | 20.71 | 20.71 | 20.2325 | 20.43 | 89,844 |
| 16th May 2025 (Fri) | 21.045 | 21.115 | 21.035 | 21.035 | 100,088 |
| 15th May 2025 (Thu) | 21.30 | 21.30 | 20.905 | 20.905 | 237,257 |
| 14th May 2025 (Wed) | 21.06 | 21.145 | 20.91 | 21.125 | 381,524 |
| 13th May 2025 (Tue) | 20.875 | 21.185 | 20.875 | 21.185 | 81,027 |
| 12th May 2025 (Mon) | 20.735 | 21.64 | 20.32 | 20.96 | 6,594,350 |
| 9th May 2025 (Fri) | 19.3175 | 20.46 | 19.3175 | 20.46 | 7,239,443 |
| 8th May 2025 (Thu) | 18.925 | 19.2925 | 18.525 | 19.2925 | 98,842 |
| 7th May 2025 (Wed) | 18.495 | 18.90 | 18.495 | 18.90 | 53,427 |
| 6th May 2025 (Tue) | 18.51 | 18.7325 | 18.51 | 18.7325 | 95,008 |
| 5th May 2025 (Mon) | 18.635 | 18.635 | 18.635 | 18.635 | 148,615 |
| 2nd May 2025 (Fri) | 17.99 | 18.3825 | 17.99 | 18.185 | 36,253 |
| 1st May 2025 (Thu) | 17.91 | 18.36 | 17.91 | 17.89 | 0 |
| 30th Apr 2025 (Wed) | 18.39 | 18.4675 | 17.89 | 17.89 | 394,838 |
| 29th Apr 2025 (Tue) | 17.545 | 18.3525 | 17.185 | 18.3525 | 254,859 |
| 28th Apr 2025 (Mon) | 17.59 | 17.925 | 17.5375 | 17.5375 | 198,907 |
| 25th Apr 2025 (Fri) | 16.485 | 17.53 | 16.485 | 17.53 | 276,197 |
| 24th Apr 2025 (Thu) | 16.09 | 16.56 | 16.06 | 16.56 | 51,671 |
| 23rd Apr 2025 (Wed) | 15.76 | 16.3225 | 15.76 | 16.155 | 121,636 |
| 22nd Apr 2025 (Tue) | 15.645 | 15.8125 | 15.32 | 15.6475 | 25,103 |
| 21st Apr 2025 (Mon) | 15.6275 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 18th Apr 2025 (Fri) | 15.6275 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 17th Apr 2025 (Thu) | 15.6375 | 15.79 | 15.6275 | 15.6275 | 31,023 |
| 16th Apr 2025 (Wed) | 15.6875 | 15.7125 | 15.485 | 15.6425 | 932,590 |
| 15th Apr 2025 (Tue) | 15.245 | 15.6225 | 15.245 | 15.6225 | 136,270 |
| 14th Apr 2025 (Mon) | 14.6775 | 15.3025 | 14.6775 | 15.3025 | 759,928 |
| 11th Apr 2025 (Fri) | 14.905 | 14.9475 | 14.42 | 14.565 | 69,313 |
| 10th Apr 2025 (Thu) | 14.3275 | 15.6475 | 14.3275 | 14.855 | 233,055 |
| 9th Apr 2025 (Wed) | 13.8925 | 14.20 | 13.59 | 14.0625 | 61,767 |
| 8th Apr 2025 (Tue) | 14.1625 | 14.775 | 14.035 | 14.475 | 199,104 |
| 7th Apr 2025 (Mon) | 14.8325 | 14.8325 | 13.3725 | 14.075 | 282,137 |