| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.6025 | 19.0325 | 18.2625 | 19.0325 | 77,982 |
| 5th Feb 2026 (Thu) | 19.00 | 19.185 | 18.475 | 18.475 | 173,008 |
| 4th Feb 2026 (Wed) | 17.8525 | 19.345 | 17.8525 | 18.945 | 929,946 |
| 3rd Feb 2026 (Tue) | 18.0675 | 18.0675 | 17.695 | 17.8775 | 48,904 |
| 2nd Feb 2026 (Mon) | 17.5275 | 17.95 | 17.165 | 17.95 | 106,647 |
| 30th Jan 2026 (Fri) | 17.2525 | 17.635 | 17.2525 | 17.635 | 122,228 |
| 29th Jan 2026 (Thu) | 17.045 | 17.6225 | 16.90 | 17.26 | 131,224 |
| 28th Jan 2026 (Wed) | 16.9725 | 17.0725 | 16.885 | 16.885 | 54,100 |
| 27th Jan 2026 (Tue) | 17.175 | 17.175 | 16.685 | 17.03 | 64,245 |
| 26th Jan 2026 (Mon) | 16.935 | 17.0875 | 16.935 | 17.0875 | 21,485 |
| 23rd Jan 2026 (Fri) | 17.5375 | 17.5375 | 17.0225 | 17.0225 | 36,533 |
| 22nd Jan 2026 (Thu) | 17.075 | 17.485 | 17.075 | 17.485 | 7,796 |
| 21st Jan 2026 (Wed) | 17.00 | 17.205 | 16.86 | 17.205 | 60,692 |
| 20th Jan 2026 (Tue) | 16.9975 | 17.16 | 16.9675 | 16.9675 | 13,940 |
| 19th Jan 2026 (Mon) | 17.165 | 17.165 | 16.6525 | 17.0075 | 37,831 |
| 16th Jan 2026 (Fri) | 17.775 | 17.775 | 17.325 | 17.325 | 30,653 |
| 15th Jan 2026 (Thu) | 18.2075 | 18.2075 | 17.85 | 17.85 | 25,101 |
| 14th Jan 2026 (Wed) | 18.20 | 18.22 | 18.12 | 18.12 | 16,404 |
| 13th Jan 2026 (Tue) | 18.2025 | 18.265 | 18.2025 | 18.225 | 34,265 |
| 12th Jan 2026 (Mon) | 18.18 | 18.2925 | 17.9175 | 18.11 | 36,244 |
| 9th Jan 2026 (Fri) | 17.94 | 18.1775 | 17.94 | 18.1775 | 20,424 |
| 8th Jan 2026 (Thu) | 17.8025 | 18.025 | 17.66 | 17.84 | 43,301 |
| 7th Jan 2026 (Wed) | 17.9375 | 17.9425 | 17.8775 | 17.8775 | 23,098 |
| 6th Jan 2026 (Tue) | 17.955 | 18.0575 | 17.8625 | 17.8625 | 44,987 |
| 5th Jan 2026 (Mon) | 18.0275 | 18.13 | 17.935 | 17.935 | 66,759 |
| 2nd Jan 2026 (Fri) | 17.85 | 18.245 | 17.85 | 18.06 | 16,616 |
| 1st Jan 2026 (Thu) | 17.8025 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 31st Dec 2025 (Wed) | 17.8025 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 30th Dec 2025 (Tue) | 17.365 | 17.895 | 17.3475 | 17.71 | 96,548 |
| 29th Dec 2025 (Mon) | 17.425 | 17.5875 | 17.405 | 17.405 | 13,798 |
| 26th Dec 2025 (Fri) | 17.425 | 17.425 | 17.425 | 17.425 | 0 |
| 25th Dec 2025 (Thu) | 17.425 | 17.425 | 17.425 | 17.425 | 0 |
| 24th Dec 2025 (Wed) | 17.425 | 17.425 | 17.425 | 17.425 | 0 |
| 23rd Dec 2025 (Tue) | 17.4825 | 17.4825 | 17.4225 | 17.4225 | 36,694 |
| 22nd Dec 2025 (Mon) | 17.46 | 17.46 | 17.4275 | 17.4275 | 313,039 |
| 19th Dec 2025 (Fri) | 17.4025 | 17.42 | 17.3475 | 17.3475 | 1,297,278 |
| 18th Dec 2025 (Thu) | 17.1225 | 17.4925 | 17.1225 | 17.315 | 17,652 |
| 17th Dec 2025 (Wed) | 17.1225 | 17.3225 | 16.745 | 17.1325 | 28,841 |
| 16th Dec 2025 (Tue) | 16.8875 | 17.175 | 16.8225 | 16.995 | 29,224 |
| 15th Dec 2025 (Mon) | 16.71 | 16.9375 | 16.7075 | 16.9375 | 28,480 |
| 12th Dec 2025 (Fri) | 16.69 | 16.94 | 16.69 | 16.765 | 31,394 |
| 11th Dec 2025 (Thu) | 16.6375 | 16.7525 | 16.5625 | 16.7525 | 18,934 |
| 10th Dec 2025 (Wed) | 16.6125 | 16.6575 | 16.4825 | 16.6575 | 36,419 |
| 9th Dec 2025 (Tue) | 16.65 | 16.715 | 16.545 | 16.715 | 15,743 |
| 8th Dec 2025 (Mon) | 16.3525 | 16.66 | 16.3375 | 16.48 | 57,662 |