| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.69 | 16.94 | 16.69 | 16.765 | 31,394 |
| 11th Dec 2025 (Thu) | 16.6375 | 16.7525 | 16.5625 | 16.7525 | 18,934 |
| 10th Dec 2025 (Wed) | 16.6125 | 16.6575 | 16.4825 | 16.6575 | 36,419 |
| 9th Dec 2025 (Tue) | 16.65 | 16.715 | 16.545 | 16.715 | 15,743 |
| 8th Dec 2025 (Mon) | 16.3525 | 16.66 | 16.3375 | 16.48 | 57,662 |
| 5th Dec 2025 (Fri) | 16.57 | 16.57 | 16.3675 | 16.3875 | 53,520 |
| 4th Dec 2025 (Thu) | 16.7975 | 16.8925 | 16.5125 | 16.5125 | 59,788 |
| 3rd Dec 2025 (Wed) | 16.695 | 16.9725 | 16.695 | 16.795 | 135,514 |
| 2nd Dec 2025 (Tue) | 16.6625 | 16.9775 | 16.625 | 16.625 | 241,775 |
| 1st Dec 2025 (Mon) | 16.805 | 16.9375 | 16.5825 | 16.59 | 28,420 |
| 28th Nov 2025 (Fri) | 16.74 | 16.8125 | 16.395 | 16.805 | 112,949 |
| 27th Nov 2025 (Thu) | 17.125 | 17.1525 | 16.4125 | 16.74 | 265,588 |
| 26th Nov 2025 (Wed) | 17.215 | 17.225 | 17.18 | 17.18 | 66,376 |
| 25th Nov 2025 (Tue) | 16.685 | 17.2125 | 16.685 | 17.2125 | 125,073 |
| 24th Nov 2025 (Mon) | 17.0425 | 17.0475 | 16.695 | 17.03 | 72,581 |
| 21st Nov 2025 (Fri) | 17.815 | 17.815 | 17.4125 | 17.425 | 156,497 |
| 20th Nov 2025 (Thu) | 17.465 | 17.8225 | 17.465 | 17.82 | 108,696 |
| 19th Nov 2025 (Wed) | 17.485 | 17.5725 | 17.225 | 17.5725 | 119,542 |
| 18th Nov 2025 (Tue) | 17.6875 | 17.6875 | 17.0675 | 17.2425 | 183,956 |
| 17th Nov 2025 (Mon) | 17.6925 | 17.985 | 17.615 | 17.615 | 209,391 |
| 14th Nov 2025 (Fri) | 17.6775 | 17.92 | 17.6775 | 17.725 | 291,654 |
| 13th Nov 2025 (Thu) | 17.9775 | 18.06 | 17.8725 | 17.8725 | 379,932 |
| 12th Nov 2025 (Wed) | 17.475 | 17.905 | 17.475 | 17.905 | 693,610 |
| 11th Nov 2025 (Tue) | 17.2175 | 17.4975 | 17.1375 | 17.4975 | 1,205,958 |
| 10th Nov 2025 (Mon) | 16.625 | 17.315 | 16.625 | 17.315 | 279,572 |
| 7th Nov 2025 (Fri) | 16.345 | 16.9025 | 16.345 | 16.55 | 239,742 |
| 6th Nov 2025 (Thu) | 16.7125 | 16.7125 | 16.37 | 16.455 | 235,561 |
| 5th Nov 2025 (Wed) | 16.4125 | 16.905 | 16.065 | 16.905 | 114,795 |
| 4th Nov 2025 (Tue) | 16.485 | 16.6325 | 16.15 | 16.6325 | 132,781 |
| 3rd Nov 2025 (Mon) | 16.535 | 16.76 | 16.535 | 16.76 | 141,821 |
| 31st Oct 2025 (Fri) | 16.6375 | 16.64 | 16.295 | 16.46 | 73,109 |
| 30th Oct 2025 (Thu) | 16.795 | 16.795 | 16.585 | 16.585 | 86,576 |
| 29th Oct 2025 (Wed) | 16.725 | 16.865 | 16.69 | 16.865 | 195,792 |
| 28th Oct 2025 (Tue) | 16.5375 | 16.5825 | 16.4125 | 16.5825 | 125,182 |
| 27th Oct 2025 (Mon) | 16.27 | 16.485 | 15.94 | 16.485 | 107,671 |
| 24th Oct 2025 (Fri) | 16.0825 | 16.21 | 16.04 | 16.205 | 82,846 |
| 23rd Oct 2025 (Thu) | 16.235 | 16.2825 | 16.04 | 16.04 | 95,176 |
| 22nd Oct 2025 (Wed) | 16.2725 | 16.2775 | 16.1975 | 16.1975 | 72,159 |
| 21st Oct 2025 (Tue) | 16.255 | 16.255 | 16.255 | 16.255 | 62,476 |
| 20th Oct 2025 (Mon) | 15.995 | 16.2075 | 15.995 | 16.2075 | 101,363 |
| 17th Oct 2025 (Fri) | 15.8925 | 16.005 | 15.565 | 16.005 | 87,946 |
| 16th Oct 2025 (Thu) | 16.06 | 16.255 | 16.06 | 16.255 | 41,110 |
| 15th Oct 2025 (Wed) | 16.40 | 16.4225 | 16.06 | 16.08 | 107,232 |
| 14th Oct 2025 (Tue) | 16.2625 | 16.2625 | 15.915 | 16.1575 | 114,030 |