| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17.265 | 17.265 | 16.71 | 16.71 | 110,066 |
| 2nd Apr 2025 (Wed) | 17.6275 | 17.7075 | 17.25 | 17.25 | 61,207 |
| 1st Apr 2025 (Tue) | 17.3125 | 17.535 | 17.3125 | 17.535 | 121,954 |
| 31st Mar 2025 (Mon) | 17.8125 | 17.8175 | 17.2025 | 17.2025 | 109,668 |
| 28th Mar 2025 (Fri) | 17.9025 | 17.9675 | 17.655 | 17.835 | 99,158 |
| 27th Mar 2025 (Thu) | 17.76 | 18.085 | 17.395 | 18.085 | 219,574 |
| 26th Mar 2025 (Wed) | 18.0775 | 18.2075 | 18.0175 | 18.0175 | 79,013 |
| 25th Mar 2025 (Tue) | 17.975 | 18.11 | 17.9225 | 18.11 | 229,724 |
| 24th Mar 2025 (Mon) | 17.8775 | 18.0975 | 17.8775 | 17.915 | 70,625 |
| 21st Mar 2025 (Fri) | 18.0275 | 18.03 | 17.835 | 18.0125 | 103,586 |
| 20th Mar 2025 (Thu) | 18.045 | 18.06 | 17.67 | 17.85 | 138,463 |
| 19th Mar 2025 (Wed) | 17.855 | 18.21 | 17.845 | 18.025 | 219,799 |
| 18th Mar 2025 (Tue) | 17.6025 | 17.80 | 17.245 | 17.80 | 153,222 |
| 17th Mar 2025 (Mon) | 17.0825 | 17.5075 | 17.0825 | 17.5075 | 1,232,937 |
| 14th Mar 2025 (Fri) | 16.9025 | 17.0075 | 16.55 | 17.0075 | 104,942 |
| 13th Mar 2025 (Thu) | 16.9225 | 17.145 | 16.9225 | 16.965 | 99,735 |
| 12th Mar 2025 (Wed) | 16.65 | 16.9975 | 16.65 | 16.9975 | 50,296 |
| 11th Mar 2025 (Tue) | 17.1025 | 17.145 | 16.74 | 16.74 | 110,685 |
| 10th Mar 2025 (Mon) | 17.375 | 17.505 | 17.125 | 17.125 | 90,374 |
| 7th Mar 2025 (Fri) | 17.465 | 17.465 | 17.315 | 17.315 | 155,445 |
| 6th Mar 2025 (Thu) | 17.36 | 17.5725 | 17.36 | 17.39 | 139,950 |
| 5th Mar 2025 (Wed) | 17.0225 | 17.39 | 16.675 | 17.39 | 230,421 |
| 4th Mar 2025 (Tue) | 17.32 | 17.32 | 16.765 | 16.765 | 114,249 |
| 3rd Mar 2025 (Mon) | 17.165 | 17.3975 | 17.0325 | 17.3975 | 149,898 |
| 28th Feb 2025 (Fri) | 17.0925 | 17.205 | 17.0325 | 17.205 | 88,462 |
| 27th Feb 2025 (Thu) | 17.02 | 17.0275 | 16.9825 | 16.9825 | 71,366 |
| 26th Feb 2025 (Wed) | 16.9425 | 16.9575 | 16.59 | 16.9575 | 899,853 |
| 25th Feb 2025 (Tue) | 16.64 | 16.83 | 16.49 | 16.83 | 469,903 |
| 24th Feb 2025 (Mon) | 16.6175 | 16.6725 | 16.5025 | 16.5025 | 82,196 |
| 21st Feb 2025 (Fri) | 16.51 | 16.51 | 16.17 | 16.4975 | 71,658 |
| 20th Feb 2025 (Thu) | 16.7025 | 16.7775 | 16.5875 | 16.5875 | 146,001 |
| 19th Feb 2025 (Wed) | 16.935 | 16.935 | 16.7475 | 16.7475 | 81,622 |
| 18th Feb 2025 (Tue) | 16.64 | 16.77 | 16.64 | 16.77 | 74,083 |
| 17th Feb 2025 (Mon) | 16.7875 | 16.7875 | 16.7525 | 16.7525 | 165,349 |
| 14th Feb 2025 (Fri) | 16.7575 | 16.7575 | 16.41 | 16.7375 | 125,786 |
| 13th Feb 2025 (Thu) | 16.9575 | 17.0225 | 16.8375 | 16.8375 | 136,753 |
| 12th Feb 2025 (Wed) | 16.875 | 17.07 | 16.875 | 16.8875 | 169,052 |
| 11th Feb 2025 (Tue) | 16.4425 | 17.055 | 16.4425 | 17.055 | 396,457 |
| 10th Feb 2025 (Mon) | 16.40 | 16.4475 | 16.265 | 16.265 | 104,676 |
| 7th Feb 2025 (Fri) | 16.31 | 16.40 | 16.31 | 16.40 | 176,135 |
| 6th Feb 2025 (Thu) | 15.89 | 16.215 | 15.56 | 16.215 | 235,381 |
| 5th Feb 2025 (Wed) | 15.7825 | 15.7925 | 15.775 | 15.775 | 210,002 |
| 4th Feb 2025 (Tue) | 15.7275 | 15.775 | 15.5925 | 15.75 | 166,300 |