| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 21.045 | 21.215 | 21.00 | 21.215 | 134,242 |
| 12th Aug 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 252,856 |
| 11th Aug 2025 (Mon) | 21.145 | 21.18 | 20.945 | 20.945 | 199,799 |
| 8th Aug 2025 (Fri) | 20.91 | 21.13 | 20.48 | 21.13 | 187,940 |
| 7th Aug 2025 (Thu) | 20.555 | 20.87 | 20.555 | 20.87 | 219,545 |
| 6th Aug 2025 (Wed) | 19.9925 | 20.56 | 19.585 | 20.56 | 560,581 |
| 5th Aug 2025 (Tue) | 19.945 | 20.03 | 19.54 | 19.82 | 620,353 |
| 4th Aug 2025 (Mon) | 18.83 | 19.46 | 18.83 | 19.46 | 247,118 |
| 1st Aug 2025 (Fri) | 19.415 | 19.415 | 18.7025 | 18.89 | 112,776 |
| 31st Jul 2025 (Thu) | 19.3825 | 19.3825 | 19.3225 | 19.3225 | 668,590 |
| 30th Jul 2025 (Wed) | 18.985 | 19.405 | 18.595 | 19.405 | 230,701 |
| 29th Jul 2025 (Tue) | 18.7775 | 19.0775 | 18.7775 | 19.0775 | 194,824 |
| 28th Jul 2025 (Mon) | 18.81 | 18.9725 | 18.775 | 18.775 | 157,403 |
| 25th Jul 2025 (Fri) | 18.76 | 18.76 | 18.375 | 18.69 | 46,077 |
| 24th Jul 2025 (Thu) | 18.86 | 18.9875 | 18.595 | 18.595 | 90,517 |
| 23rd Jul 2025 (Wed) | 18.5425 | 19.075 | 18.5425 | 18.685 | 231,757 |
| 22nd Jul 2025 (Tue) | 18.605 | 18.605 | 18.5625 | 18.5625 | 457,941 |
| 21st Jul 2025 (Mon) | 18.445 | 18.5975 | 18.4025 | 18.5975 | 116,811 |
| 18th Jul 2025 (Fri) | 18.2125 | 18.2875 | 18.2125 | 18.285 | 115,853 |
| 17th Jul 2025 (Thu) | 18.3075 | 18.3075 | 17.935 | 18.3025 | 115,402 |
| 16th Jul 2025 (Wed) | 18.285 | 18.34 | 18.1525 | 18.34 | 102,011 |
| 15th Jul 2025 (Tue) | 18.1775 | 18.4325 | 18.1775 | 18.245 | 115,796 |
| 14th Jul 2025 (Mon) | 18.125 | 18.22 | 17.755 | 18.22 | 94,954 |
| 11th Jul 2025 (Fri) | 18.4475 | 18.4575 | 18.07 | 18.255 | 282,908 |
| 10th Jul 2025 (Thu) | 18.905 | 18.905 | 18.6625 | 18.6625 | 87,777 |
| 9th Jul 2025 (Wed) | 18.605 | 18.9125 | 18.605 | 18.9125 | 105,420 |
| 8th Jul 2025 (Tue) | 18.58 | 18.6225 | 18.58 | 18.58 | 133,642 |
| 7th Jul 2025 (Mon) | 18.535 | 18.5525 | 18.155 | 18.5525 | 174,563 |
| 4th Jul 2025 (Fri) | 18.4925 | 18.4925 | 18.4925 | 18.4925 | 143,710 |
| 3rd Jul 2025 (Thu) | 18.5175 | 18.52 | 18.14 | 18.52 | 144,393 |
| 2nd Jul 2025 (Wed) | 18.9625 | 19.0025 | 18.57 | 18.575 | 1,016,810 |
| 1st Jul 2025 (Tue) | 19.215 | 19.215 | 18.825 | 19.02 | 781,341 |
| 30th Jun 2025 (Mon) | 19.7325 | 19.7325 | 19.6775 | 19.6775 | 66,012 |
| 27th Jun 2025 (Fri) | 19.62 | 19.875 | 19.4525 | 19.4525 | 155,002 |
| 26th Jun 2025 (Thu) | 19.9125 | 19.9975 | 19.515 | 19.515 | 886,595 |
| 25th Jun 2025 (Wed) | 20.005 | 20.005 | 19.9025 | 19.9025 | 74,919 |
| 24th Jun 2025 (Tue) | 19.1975 | 20.115 | 19.1975 | 20.115 | 255,471 |
| 23rd Jun 2025 (Mon) | 19.085 | 19.16 | 18.695 | 19.14 | 721,826 |
| 20th Jun 2025 (Fri) | 19.0575 | 19.3775 | 19.0575 | 19.3775 | 129,749 |
| 19th Jun 2025 (Thu) | 19.3125 | 19.3125 | 18.9875 | 18.9875 | 90,272 |
| 18th Jun 2025 (Wed) | 19.1375 | 19.2675 | 19.1375 | 19.2675 | 85,092 |
| 17th Jun 2025 (Tue) | 19.475 | 19.475 | 19.01 | 19.20 | 517,626 |
| 16th Jun 2025 (Mon) | 19.0675 | 19.505 | 18.675 | 19.505 | 80,965 |