| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.2125 | 18.2875 | 18.2125 | 18.285 | 115,853 |
| 17th Jul 2025 (Thu) | 18.3075 | 18.3075 | 17.935 | 18.3025 | 115,402 |
| 16th Jul 2025 (Wed) | 18.285 | 18.34 | 18.1525 | 18.34 | 102,011 |
| 15th Jul 2025 (Tue) | 18.1775 | 18.4325 | 18.1775 | 18.245 | 115,796 |
| 14th Jul 2025 (Mon) | 18.125 | 18.22 | 17.755 | 18.22 | 94,954 |
| 11th Jul 2025 (Fri) | 18.4475 | 18.4575 | 18.07 | 18.255 | 282,908 |
| 10th Jul 2025 (Thu) | 18.905 | 18.905 | 18.6625 | 18.6625 | 87,777 |
| 9th Jul 2025 (Wed) | 18.605 | 18.9125 | 18.605 | 18.9125 | 105,420 |
| 8th Jul 2025 (Tue) | 18.58 | 18.6225 | 18.58 | 18.58 | 133,642 |
| 7th Jul 2025 (Mon) | 18.535 | 18.5525 | 18.155 | 18.5525 | 174,563 |
| 4th Jul 2025 (Fri) | 18.4925 | 18.4925 | 18.4925 | 18.4925 | 143,710 |
| 3rd Jul 2025 (Thu) | 18.5175 | 18.52 | 18.14 | 18.52 | 144,393 |
| 2nd Jul 2025 (Wed) | 18.9625 | 19.0025 | 18.57 | 18.575 | 1,016,810 |
| 1st Jul 2025 (Tue) | 19.215 | 19.215 | 18.825 | 19.02 | 781,341 |
| 30th Jun 2025 (Mon) | 19.7325 | 19.7325 | 19.6775 | 19.6775 | 66,012 |
| 27th Jun 2025 (Fri) | 19.62 | 19.875 | 19.4525 | 19.4525 | 155,002 |
| 26th Jun 2025 (Thu) | 19.9125 | 19.9975 | 19.515 | 19.515 | 886,595 |
| 25th Jun 2025 (Wed) | 20.005 | 20.005 | 19.9025 | 19.9025 | 74,919 |
| 24th Jun 2025 (Tue) | 19.1975 | 20.115 | 19.1975 | 20.115 | 255,471 |
| 23rd Jun 2025 (Mon) | 19.085 | 19.16 | 18.695 | 19.14 | 721,826 |
| 20th Jun 2025 (Fri) | 19.0575 | 19.3775 | 19.0575 | 19.3775 | 129,749 |
| 19th Jun 2025 (Thu) | 19.3125 | 19.3125 | 18.9875 | 18.9875 | 90,272 |
| 18th Jun 2025 (Wed) | 19.1375 | 19.2675 | 19.1375 | 19.2675 | 85,092 |
| 17th Jun 2025 (Tue) | 19.475 | 19.475 | 19.01 | 19.20 | 517,626 |
| 16th Jun 2025 (Mon) | 19.0675 | 19.505 | 18.675 | 19.505 | 80,965 |
| 13th Jun 2025 (Fri) | 19.4875 | 19.4875 | 19.0825 | 19.0825 | 61,211 |
| 12th Jun 2025 (Thu) | 19.62 | 19.62 | 19.4175 | 19.615 | 70,913 |
| 11th Jun 2025 (Wed) | 19.595 | 19.7075 | 19.48 | 19.48 | 29,413 |
| 10th Jun 2025 (Tue) | 19.755 | 19.89 | 19.47 | 19.47 | 178,656 |
| 9th Jun 2025 (Mon) | 19.9275 | 19.9475 | 19.505 | 19.9475 | 98,593 |
| 6th Jun 2025 (Fri) | 19.80 | 19.93 | 19.80 | 19.93 | 269,141 |
| 5th Jun 2025 (Thu) | 19.475 | 19.8775 | 19.475 | 19.8775 | 167,788 |
| 4th Jun 2025 (Wed) | 20.16 | 20.16 | 19.475 | 19.475 | 307,744 |
| 3rd Jun 2025 (Tue) | 20.795 | 20.795 | 20.06 | 20.06 | 576,354 |
| 2nd Jun 2025 (Mon) | 20.905 | 21.015 | 20.745 | 20.745 | 29,366 |
| 30th May 2025 (Fri) | 21.045 | 21.055 | 20.95 | 20.95 | 73,754 |
| 29th May 2025 (Thu) | 20.915 | 21.135 | 20.915 | 21.135 | 59,473 |
| 28th May 2025 (Wed) | 20.55 | 20.845 | 20.55 | 20.845 | 80,065 |
| 27th May 2025 (Tue) | 20.545 | 20.555 | 20.3425 | 20.555 | 53,876 |
| 26th May 2025 (Mon) | 20.465 | 20.465 | 20.465 | 20.465 | 10,940 |
| 23rd May 2025 (Fri) | 20.53 | 20.565 | 19.90 | 20.3025 | 74,630 |
| 22nd May 2025 (Thu) | 20.485 | 20.62 | 20.2075 | 20.41 | 55,128 |
| 21st May 2025 (Wed) | 20.3025 | 20.425 | 20.3025 | 20.425 | 20,643 |
| 20th May 2025 (Tue) | 20.3275 | 20.40 | 20.1625 | 20.3675 | 21,165 |