| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 16.51 | 16.51 | 16.46 | 16.46 | 82,337 |
| 30th Mar 2026 (Mon) | 16.4925 | 16.5275 | 16.14 | 16.345 | 137,064 |
| 27th Mar 2026 (Fri) | 16.75 | 16.995 | 16.40 | 16.8175 | 78,381 |
| 26th Mar 2026 (Thu) | 16.6225 | 16.885 | 16.6225 | 16.885 | 99,705 |
| 25th Mar 2026 (Wed) | 16.315 | 16.995 | 16.315 | 16.8225 | 2,133,903 |
| 24th Mar 2026 (Tue) | 16.255 | 16.365 | 16.0225 | 16.20 | 80,061 |
| 23rd Mar 2026 (Mon) | 15.5625 | 16.36 | 15.2375 | 15.9875 | 182,030 |
| 20th Mar 2026 (Fri) | 15.6625 | 16.375 | 15.56 | 15.645 | 1,784,472 |
| 19th Mar 2026 (Thu) | 16.2425 | 16.2425 | 15.345 | 15.50 | 583,221 |
| 18th Mar 2026 (Wed) | 16.015 | 16.5125 | 16.015 | 16.1525 | 7,438,336 |
| 17th Mar 2026 (Tue) | 15.8375 | 16.065 | 15.5675 | 16.065 | 109,577 |
| 16th Mar 2026 (Mon) | 15.785 | 15.8825 | 15.455 | 15.72 | 122,761 |
| 13th Mar 2026 (Fri) | 15.655 | 15.9675 | 15.32 | 15.7975 | 96,040 |
| 12th Mar 2026 (Thu) | 16.315 | 16.375 | 15.705 | 15.865 | 202,146 |
| 11th Mar 2026 (Wed) | 16.21 | 16.8525 | 16.175 | 16.5425 | 1,598,800 |
| 10th Mar 2026 (Tue) | 15.55 | 16.2175 | 15.55 | 16.2175 | 114,721 |
| 9th Mar 2026 (Mon) | 15.7825 | 15.7825 | 14.9875 | 15.595 | 92,810 |
| 6th Mar 2026 (Fri) | 16.175 | 16.175 | 15.4175 | 15.5775 | 186,700 |
| 5th Mar 2026 (Thu) | 16.80 | 16.80 | 16.265 | 16.2675 | 90,870 |
| 4th Mar 2026 (Wed) | 16.79 | 16.9225 | 16.2575 | 16.7375 | 206,000 |
| 3rd Mar 2026 (Tue) | 17.615 | 17.6375 | 17.0725 | 17.0725 | 142,154 |
| 2nd Mar 2026 (Mon) | 18.63 | 18.63 | 17.5275 | 18.075 | 136,722 |
| 27th Feb 2026 (Fri) | 19.61 | 19.7025 | 18.4375 | 18.6275 | 178,192 |
| 26th Feb 2026 (Thu) | 19.59 | 19.7475 | 19.5325 | 19.7475 | 94,430 |
| 25th Feb 2026 (Wed) | 18.8275 | 19.475 | 18.8275 | 19.475 | 205,783 |
| 24th Feb 2026 (Tue) | 19.33 | 19.33 | 18.7675 | 18.7675 | 87,719 |
| 23rd Feb 2026 (Mon) | 19.4725 | 19.6075 | 19.32 | 19.32 | 143,534 |
| 20th Feb 2026 (Fri) | 19.0775 | 19.6875 | 19.0525 | 19.4825 | 116,672 |
| 19th Feb 2026 (Thu) | 19.16 | 19.745 | 18.945 | 18.945 | 250,705 |
| 18th Feb 2026 (Wed) | 18.3225 | 19.7075 | 18.3225 | 19.285 | 4,300,443 |
| 17th Feb 2026 (Tue) | 17.9775 | 18.26 | 17.6875 | 18.075 | 69,150 |
| 16th Feb 2026 (Mon) | 17.9075 | 18.015 | 17.6675 | 17.825 | 38,205 |
| 13th Feb 2026 (Fri) | 18.205 | 18.205 | 17.77 | 17.77 | 45,680 |
| 12th Feb 2026 (Thu) | 18.48 | 18.81 | 18.045 | 18.045 | 111,927 |
| 11th Feb 2026 (Wed) | 19.1175 | 19.1175 | 18.4125 | 18.4125 | 82,438 |
| 10th Feb 2026 (Tue) | 18.9325 | 19.635 | 18.9325 | 19.0225 | 235,427 |
| 9th Feb 2026 (Mon) | 18.795 | 19.0425 | 18.795 | 19.0375 | 100,600 |
| 6th Feb 2026 (Fri) | 18.6025 | 19.0325 | 18.2625 | 19.0325 | 77,982 |
| 5th Feb 2026 (Thu) | 19.00 | 19.185 | 18.475 | 18.475 | 173,008 |
| 4th Feb 2026 (Wed) | 17.8525 | 19.345 | 17.8525 | 18.945 | 929,946 |
| 3rd Feb 2026 (Tue) | 18.0675 | 18.0675 | 17.695 | 17.8775 | 48,904 |
| 2nd Feb 2026 (Mon) | 17.5275 | 17.95 | 17.165 | 17.95 | 106,647 |