| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 18.39 | 18.4675 | 17.89 | 17.89 | 394,838 |
| 29th Apr 2025 (Tue) | 17.545 | 18.3525 | 17.185 | 18.3525 | 254,859 |
| 28th Apr 2025 (Mon) | 17.59 | 17.925 | 17.5375 | 17.5375 | 198,907 |
| 25th Apr 2025 (Fri) | 16.485 | 17.53 | 16.485 | 17.53 | 276,197 |
| 24th Apr 2025 (Thu) | 16.09 | 16.56 | 16.06 | 16.56 | 51,671 |
| 23rd Apr 2025 (Wed) | 15.76 | 16.3225 | 15.76 | 16.155 | 121,636 |
| 22nd Apr 2025 (Tue) | 15.645 | 15.8125 | 15.32 | 15.6475 | 25,103 |
| 21st Apr 2025 (Mon) | 15.6275 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 18th Apr 2025 (Fri) | 15.6275 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 17th Apr 2025 (Thu) | 15.6375 | 15.79 | 15.6275 | 15.6275 | 31,023 |
| 16th Apr 2025 (Wed) | 15.6875 | 15.7125 | 15.485 | 15.6425 | 932,590 |
| 15th Apr 2025 (Tue) | 15.245 | 15.6225 | 15.245 | 15.6225 | 136,270 |
| 14th Apr 2025 (Mon) | 14.6775 | 15.3025 | 14.6775 | 15.3025 | 759,928 |
| 11th Apr 2025 (Fri) | 14.905 | 14.9475 | 14.42 | 14.565 | 69,313 |
| 10th Apr 2025 (Thu) | 14.3275 | 15.6475 | 14.3275 | 14.855 | 233,055 |
| 9th Apr 2025 (Wed) | 13.8925 | 14.20 | 13.59 | 14.0625 | 61,767 |
| 8th Apr 2025 (Tue) | 14.1625 | 14.775 | 14.035 | 14.475 | 199,104 |
| 7th Apr 2025 (Mon) | 14.8325 | 14.8325 | 13.3725 | 14.075 | 282,137 |
| 4th Apr 2025 (Fri) | 16.7275 | 16.7275 | 14.7325 | 14.8875 | 365,738 |
| 3rd Apr 2025 (Thu) | 17.265 | 17.265 | 16.71 | 16.71 | 110,066 |
| 2nd Apr 2025 (Wed) | 17.6275 | 17.7075 | 17.25 | 17.25 | 61,207 |
| 1st Apr 2025 (Tue) | 17.3125 | 17.535 | 17.3125 | 17.535 | 121,954 |
| 31st Mar 2025 (Mon) | 17.8125 | 17.8175 | 17.2025 | 17.2025 | 109,668 |
| 28th Mar 2025 (Fri) | 17.9025 | 17.9675 | 17.655 | 17.835 | 99,158 |
| 27th Mar 2025 (Thu) | 17.76 | 18.085 | 17.395 | 18.085 | 219,574 |
| 26th Mar 2025 (Wed) | 18.0775 | 18.2075 | 18.0175 | 18.0175 | 79,013 |
| 25th Mar 2025 (Tue) | 17.975 | 18.11 | 17.9225 | 18.11 | 229,724 |
| 24th Mar 2025 (Mon) | 17.8775 | 18.0975 | 17.8775 | 17.915 | 70,625 |
| 21st Mar 2025 (Fri) | 18.0275 | 18.03 | 17.835 | 18.0125 | 103,586 |
| 20th Mar 2025 (Thu) | 18.045 | 18.06 | 17.67 | 17.85 | 138,463 |
| 19th Mar 2025 (Wed) | 17.855 | 18.21 | 17.845 | 18.025 | 219,799 |
| 18th Mar 2025 (Tue) | 17.6025 | 17.80 | 17.245 | 17.80 | 153,222 |
| 17th Mar 2025 (Mon) | 17.0825 | 17.5075 | 17.0825 | 17.5075 | 1,232,937 |
| 14th Mar 2025 (Fri) | 16.9025 | 17.0075 | 16.55 | 17.0075 | 104,942 |
| 13th Mar 2025 (Thu) | 16.9225 | 17.145 | 16.9225 | 16.965 | 99,735 |
| 12th Mar 2025 (Wed) | 16.65 | 16.9975 | 16.65 | 16.9975 | 50,296 |
| 11th Mar 2025 (Tue) | 17.1025 | 17.145 | 16.74 | 16.74 | 110,685 |
| 10th Mar 2025 (Mon) | 17.375 | 17.505 | 17.125 | 17.125 | 90,374 |
| 7th Mar 2025 (Fri) | 17.465 | 17.465 | 17.315 | 17.315 | 155,445 |
| 6th Mar 2025 (Thu) | 17.36 | 17.5725 | 17.36 | 17.39 | 139,950 |
| 5th Mar 2025 (Wed) | 17.0225 | 17.39 | 16.675 | 17.39 | 230,421 |
| 4th Mar 2025 (Tue) | 17.32 | 17.32 | 16.765 | 16.765 | 114,249 |
| 3rd Mar 2025 (Mon) | 17.165 | 17.3975 | 17.0325 | 17.3975 | 149,898 |