| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,030 | €4.931 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Sell* | 14,840 | €4.936 | SI Trade |
16:26:53 - 18-Jul-25 |
| Sell* | 5,160 | €4.9365 | SI Trade |
16:26:53 - 18-Jul-25 |
| Unknown* | 0 | €4.9395 | SI Trade |
16:26:04 - 18-Jul-25 |
| Sell* | 3 | €4.9395 | SI Trade |
16:25:16 - 18-Jul-25 |
| Sell* | 5 | €4.9355 | SI Trade |
16:23:03 - 18-Jul-25 |
| Sell* | 5,000 | €4.935 | SI Trade |
16:23:01 - 18-Jul-25 |
| Sell* | 19,201 | €4.935 | SI Trade |
16:21:56 - 18-Jul-25 |
| Sell* | 10,193 | €4.935 | SI Trade |
16:20:57 - 18-Jul-25 |
| Sell* | 2,517 | €4.9345 | SI Trade |
16:20:24 - 18-Jul-25 |
| Sell* | 2 | €4.9395 | SI Trade |
16:18:47 - 18-Jul-25 |
| Unknown* | 0 | €4.9395 | SI Trade |
16:17:56 - 18-Jul-25 |
| Sell* | 3,096 | €4.935 | SI Trade |
16:16:13 - 18-Jul-25 |
| Sell* | 6,905 | €4.935 | SI Trade |
16:16:10 - 18-Jul-25 |
| Sell* | 6,905 | €4.935 | SI Trade |
16:16:08 - 18-Jul-25 |
| Sell* | 4,538 | €4.934 | SI Trade |
16:15:52 - 18-Jul-25 |
| Sell* | 6,203 | €4.935 | SI Trade |
16:15:34 - 18-Jul-25 |
| Sell* | 2,750 | €4.9325 | SI Trade |
16:13:48 - 18-Jul-25 |
| Sell* | 1,250 | €4.933 | SI Trade |
16:13:48 - 18-Jul-25 |
| Sell* | 12 | €4.9355 | SI Trade |
16:10:25 - 18-Jul-25 |
| Sell* | 3,500 | €4.934 | SI Trade |
16:06:07 - 18-Jul-25 |
| Unknown* | 0 | €4.9355 | SI Trade |
16:06:03 - 18-Jul-25 |
| Sell* | 1,012 | €4.9355 | SI Trade |
16:06:03 - 18-Jul-25 |
| Sell* | 6 | €4.938 | SI Trade |
16:06:01 - 18-Jul-25 |
| Sell* | 1,592 | €4.934 | SI Trade |
16:05:39 - 18-Jul-25 |
| Sell* | 10,848 | €4.9305 | SI Trade |
16:02:17 - 18-Jul-25 |
| Sell* | 2,128 | €4.9275 | SI Trade |
16:00:13 - 18-Jul-25 |
| Sell* | 7,476 | €4.927 | SI Trade |
16:00:12 - 18-Jul-25 |
| Sell* | 2 | €4.9305 | SI Trade |
16:00:10 - 18-Jul-25 |
| Unknown* | 117 | €4.940542 | Currency Conversion Negotiated Trade |
15:56:00 - 18-Jul-25 |
| Sell* | 10,232 | €4.933 | SI Trade |
15:53:53 - 18-Jul-25 |
| Sell* | 4,768 | €4.933 | SI Trade |
15:53:53 - 18-Jul-25 |
| Sell* | 5,513 | €4.9325 | SI Trade |
15:49:57 - 18-Jul-25 |
| Sell* | 9,487 | €4.932 | SI Trade |
15:49:57 - 18-Jul-25 |
| Sell* | 14,228 | €4.928 | SI Trade |
15:45:56 - 18-Jul-25 |
| Sell* | 772 | €4.928 | SI Trade |
15:45:56 - 18-Jul-25 |
| Sell* | 7,541 | €4.934 | SI Trade |
15:44:35 - 18-Jul-25 |
| Sell* | 7,459 | €4.934 | SI Trade |
15:44:35 - 18-Jul-25 |
| Sell* | 14,392 | €4.9315 | SI Trade |
15:43:43 - 18-Jul-25 |
| Sell* | 608 | €4.9315 | SI Trade |
15:43:43 - 18-Jul-25 |
| Sell* | 7,302 | €4.9315 | SI Trade |
15:41:01 - 18-Jul-25 |
| Sell* | 3,180 | €4.932 | SI Trade |
15:40:52 - 18-Jul-25 |
| Sell* | 2,721 | €4.9335 | SI Trade |
15:40:12 - 18-Jul-25 |
| Sell* | 6,529 | €4.9285 | SI Trade |
15:40:04 - 18-Jul-25 |
| Sell* | 5,563 | €4.9285 | SI Trade |
15:40:03 - 18-Jul-25 |
| Sell* | 12,276 | €4.931 | SI Trade |
15:36:32 - 18-Jul-25 |
| Sell* | 2,724 | €4.931 | SI Trade |
15:36:32 - 18-Jul-25 |
| Sell* | 27,804 | €4.93 | SI Trade |
15:35:19 - 18-Jul-25 |
| Sell* | 14,500 | €4.9285 | SI Trade |
15:35:11 - 18-Jul-25 |
| Sell* | 500 | €4.9285 | SI Trade |
15:35:11 - 18-Jul-25 |
| Sell* | 8,619 | €4.924 | SI Trade |
15:30:26 - 18-Jul-25 |
| Sell* | 7,294 | €4.923 | SI Trade |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | €4.927 | SI Trade |
15:26:32 - 18-Jul-25 |
| Sell* | 1,452 | €4.9225 | SI Trade |
15:25:50 - 18-Jul-25 |
| Sell* | 15,921 | €4.922 | SI Trade |
15:25:11 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | SI Trade |
15:23:31 - 18-Jul-25 |
| Unknown* | 3 | €4.910142 | Currency Conversion Negotiated Trade |
15:22:53 - 18-Jul-25 |
| Unknown* | 320 | €4.960808 | Currency Conversion Negotiated Trade |
15:22:52 - 18-Jul-25 |
| Sell* | 438 | €4.927 | SI Trade |
15:21:52 - 18-Jul-25 |
| Sell* | 1,719 | €4.9255 | SI Trade |
15:20:32 - 18-Jul-25 |
| Sell* | 1,667 | €4.926 | SI Trade |
15:20:15 - 18-Jul-25 |
| Sell* | 9,206 | €4.927 | SI Trade |
15:18:51 - 18-Jul-25 |
| Sell* | 5,794 | €4.927 | SI Trade |
15:18:51 - 18-Jul-25 |
| Sell* | 2,247 | €4.924 | SI Trade |
15:17:55 - 18-Jul-25 |
| Sell* | 1,687 | €4.9235 | SI Trade |
15:17:14 - 18-Jul-25 |
| Sell* | 1,687 | €4.9235 | SI Trade |
15:17:14 - 18-Jul-25 |
| Sell* | 10,240 | €4.9205 | SI Trade |
15:17:03 - 18-Jul-25 |
| Sell* | 4,760 | €4.9205 | SI Trade |
15:17:03 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €4.9225 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Sell* | 13,588 | €4.9225 | SI Trade |
15:15:21 - 18-Jul-25 |
| Sell* | 3 | €4.9275 | SI Trade |
15:15:15 - 18-Jul-25 |
| Unknown* | 2 | €4.9225 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €4.924 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | €4.924 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Sell* | 12,551 | €4.9225 | SI Trade |
15:11:57 - 18-Jul-25 |
| Sell* | 7,449 | €4.9225 | SI Trade |
15:11:57 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:45 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:45 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | €4.9215 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Sell* | 18,272 | €4.921 | SI Trade |
15:10:35 - 18-Jul-25 |
| Sell* | 1,728 | €4.921 | SI Trade |
15:10:35 - 18-Jul-25 |
| Unknown* | 7 | €4.9215 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 0 | €4.9275 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9275 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9275 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9275 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9275 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9275 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €4.9275 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.926 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 1 | €4.925 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9245 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Sell* | 7,978 | €4.925 | SI Trade |
15:07:11 - 18-Jul-25 |
| Sell* | 5,598 | €4.925 | SI Trade |
15:07:11 - 18-Jul-25 |
| Sell* | 1,424 | €4.9245 | SI Trade |
15:07:11 - 18-Jul-25 |
| Unknown* | 1 | €4.924 | OTC Trade |
15:06:48 - 18-Jul-25 |
| Unknown* | 8 | €4.9225 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | €4.9235 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | €4.9235 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | €4.9235 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 2 | €4.9235 | OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 2 | €4.9235 | OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 1 | €4.9235 | OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 2 | €4.9235 | OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 2 | €4.9235 | OTC Trade |
15:05:42 - 18-Jul-25 |
| Sell* | 13,819 | €4.9225 | SI Trade |
15:05:29 - 18-Jul-25 |
| Sell* | 1,181 | €4.9225 | SI Trade |
15:05:29 - 18-Jul-25 |
| Unknown* | 3 | €4.9225 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 2 | €4.924 | OTC Trade |
15:05:21 - 18-Jul-25 |
| Sell* | 461 | €4.9235 | SI Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 1 | €4.9225 | OTC Trade |
15:03:45 - 18-Jul-25 |
| Unknown* | 1 | €4.9225 | OTC Trade |
15:03:45 - 18-Jul-25 |
| Sell* | 612 | €4.9215 | SI Trade |
15:02:40 - 18-Jul-25 |
| Sell* | 2,005 | €4.921 | SI Trade |
15:02:30 - 18-Jul-25 |
| Sell* | 4,574 | €4.92 | SI Trade |
15:02:29 - 18-Jul-25 |
| Unknown* | 2 | €4.9235 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 1 | €4.9235 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 1 | €4.9235 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 1 | €4.9235 | OTC Trade |
15:02:07 - 18-Jul-25 |
| Unknown* | 1 | €4.924 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | €4.924 | OTC Trade |
15:02:04 - 18-Jul-25 |
| Unknown* | 1 | €4.924 | OTC Trade |
15:02:04 - 18-Jul-25 |
| Sell* | 2,253 | €4.9245 | SI Trade |
15:02:02 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | €4.9255 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Sell* | 1,532 | €4.9255 | SI Trade |
15:01:32 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Sell* | 1,742 | €4.925 | SI Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | €4.925 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Sell* | 1,742 | €4.925 | SI Trade |
15:00:45 - 18-Jul-25 |
| Sell* | 1,742 | €4.925 | SI Trade |
15:00:45 - 18-Jul-25 |