| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 465,774 | €5.966 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Sell* | 62 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 24,850 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 173 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 433 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 5,980 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 139,559 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 122 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 11,964 | €5.966 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 128 | €5.951 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 64 | €5.951 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 2,523 | €5.9505 | SI Trade |
16:29:34 - 06-Feb-26 |
| Sell* | 403 | €5.947 | SI Trade |
16:28:19 - 06-Feb-26 |
| Sell* | 403 | €5.947 | SI Trade |
16:28:19 - 06-Feb-26 |
| Sell* | 3,627 | €5.9445 | SI Trade |
16:27:45 - 06-Feb-26 |
| Sell* | 17 | €5.943 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 0 | €5.953 | SI Trade |
16:25:51 - 06-Feb-26 |
| Sell* | 145 | €5.948 | SI Trade |
16:25:43 - 06-Feb-26 |
| Sell* | 145 | €5.948 | SI Trade |
16:25:43 - 06-Feb-26 |
| Sell* | 140 | €5.952 | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 13,160 | €5.952 | SI Trade |
16:24:31 - 06-Feb-26 |
| Sell* | 82 | €5.952 | SI Trade |
16:24:01 - 06-Feb-26 |
| Sell* | 1,898 | €5.952 | SI Trade |
16:24:01 - 06-Feb-26 |
| Sell* | 1,384 | €5.952 | SI Trade |
16:24:01 - 06-Feb-26 |
| Sell* | 3,170 | €5.954 | SI Trade |
16:23:01 - 06-Feb-26 |
| Sell* | 169 | €5.9535 | SI Trade |
16:23:01 - 06-Feb-26 |
| Sell* | 368 | €5.961 | SI Trade |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | €5.966 | SI Trade |
16:20:42 - 06-Feb-26 |
| Sell* | 8,500 | €5.96 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 0 | €5.96 | SI Trade |
16:18:26 - 06-Feb-26 |
| Buy* | 4 | €5.974 | SI Trade |
16:15:54 - 06-Feb-26 |
| Buy* | 96 | €5.97 | SI Trade |
16:15:41 - 06-Feb-26 |
| Sell* | 3,362 | €5.966 | SI Trade |
16:14:29 - 06-Feb-26 |
| Sell* | 5,138 | €5.967 | SI Trade |
16:14:29 - 06-Feb-26 |
| Sell* | 944 | €5.965 | SI Trade |
16:13:53 - 06-Feb-26 |
| Sell* | 4,056 | €5.966 | SI Trade |
16:13:53 - 06-Feb-26 |
| Buy* | 12 | €5.97 | SI Trade |
16:11:40 - 06-Feb-26 |
| Buy* | 63 | €5.97 | SI Trade |
16:11:31 - 06-Feb-26 |
| Sell* | 18,099 | €5.963 | SI Trade |
16:10:20 - 06-Feb-26 |
| Sell* | 18,099 | €5.963 | SI Trade |
16:10:20 - 06-Feb-26 |
| Sell* | 1,482 | €5.963 | SI Trade |
16:09:12 - 06-Feb-26 |
| Sell* | 1,482 | €5.963 | SI Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 0 | €5.97 | SI Trade |
16:08:02 - 06-Feb-26 |
| Sell* | 2,848 | €5.966 | SI Trade |
16:07:16 - 06-Feb-26 |
| Sell* | 2,848 | €5.966 | SI Trade |
16:07:16 - 06-Feb-26 |
| Buy* | 25 | €5.973 | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 3,629 | €5.968 | SI Trade |
16:06:00 - 06-Feb-26 |
| Buy* | 5,182 | €5.969 | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 5,182 | €5.969 | SI Trade |
16:05:47 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | SI Trade |
16:05:11 - 06-Feb-26 |
| Buy* | 14,587 | €5.97 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | SI Trade |
16:03:36 - 06-Feb-26 |
| Buy* | 1 | €5.971 | SI Trade |
16:00:11 - 06-Feb-26 |
| Unknown* | 0 | €5.97 | SI Trade |
15:59:02 - 06-Feb-26 |
| Buy* | 3,104 | €5.969 | SI Trade |
15:58:06 - 06-Feb-26 |
| Buy* | 3,104 | €5.969 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | €5.964 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 1 | €5.972 | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 1 | €5.921199 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 0 | €5.967 | SI Trade |
15:52:29 - 06-Feb-26 |
| Buy* | 3,027 | €5.968 | SI Trade |
15:49:03 - 06-Feb-26 |
| Buy* | 3,027 | €5.968 | SI Trade |
15:49:03 - 06-Feb-26 |
| Buy* | 8,000 | €5.971 | SI Trade |
15:48:32 - 06-Feb-26 |
| Buy* | 469 | €5.977 | SI Trade |
15:46:31 - 06-Feb-26 |
| Buy* | 523 | €5.977 | SI Trade |
15:46:07 - 06-Feb-26 |
| Buy* | 10,500 | €5.982 | SI Trade |
15:44:25 - 06-Feb-26 |
| Buy* | 5,000 | €5.977 | SI Trade |
15:41:20 - 06-Feb-26 |
| Buy* | 2,542 | €5.979 | SI Trade |
15:39:58 - 06-Feb-26 |
| Buy* | 2,542 | €5.979 | SI Trade |
15:39:58 - 06-Feb-26 |
| Buy* | 1,493 | €5.979 | SI Trade |
15:39:58 - 06-Feb-26 |
| Buy* | 3,471 | €5.978 | SI Trade |
15:36:50 - 06-Feb-26 |
| Buy* | 300 | €5.977 | SI Trade |
15:36:42 - 06-Feb-26 |
| Buy* | 1 | €5.982 | SI Trade |
15:35:42 - 06-Feb-26 |
| Buy* | 378 | €5.983 | SI Trade |
15:34:19 - 06-Feb-26 |
| Buy* | 1,044 | €5.983 | SI Trade |
15:34:15 - 06-Feb-26 |
| Buy* | 8,500 | €5.982 | SI Trade |
15:34:11 - 06-Feb-26 |
| Buy* | 2,100 | €5.981 | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 2,047 | €5.979 | SI Trade |
15:32:13 - 06-Feb-26 |
| Buy* | 2,047 | €5.979 | SI Trade |
15:32:13 - 06-Feb-26 |
| Buy* | 1,009 | €5.9795 | SI Trade |
15:32:12 - 06-Feb-26 |
| Buy* | 1,944 | €5.978 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 6,056 | €5.977 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 3,047 | €5.976 | SI Trade |
15:28:55 - 06-Feb-26 |
| Buy* | 3,047 | €5.976 | SI Trade |
15:28:55 - 06-Feb-26 |
| Buy* | 10 | €5.981 | SI Trade |
15:26:36 - 06-Feb-26 |
| Buy* | 40 | €5.981 | SI Trade |
15:26:36 - 06-Feb-26 |
| Buy* | 2,000 | €5.981 | SI Trade |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | €5.972 | SI Trade |
15:25:35 - 06-Feb-26 |
| Buy* | 6,345 | €5.973 | SI Trade |
15:23:38 - 06-Feb-26 |
| Buy* | 6,345 | €5.973 | SI Trade |
15:23:38 - 06-Feb-26 |
| Buy* | 5,071 | €5.975 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 2,929 | €5.976 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | €5.98 | SI Trade |
15:22:00 - 06-Feb-26 |
| Buy* | 1,185 | €5.978 | SI Trade |
15:21:48 - 06-Feb-26 |
| Buy* | 815 | €5.977 | SI Trade |
15:21:48 - 06-Feb-26 |
| Unknown* | 0 | €5.969 | SI Trade |
15:19:27 - 06-Feb-26 |
| Buy* | 15 | €5.978 | SI Trade |
15:18:56 - 06-Feb-26 |
| Buy* | 41 | €5.976 | SI Trade |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | €5.972 | SI Trade |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | €5.969 | SI Trade |
15:16:33 - 06-Feb-26 |
| Buy* | 5,000 | €5.971 | SI Trade |
15:15:48 - 06-Feb-26 |
| Unknown* | 2 | €5.987177 | Currency Conversion Negotiated Trade |
15:11:40 - 06-Feb-26 |
| Unknown* | 0 | €5.972 | SI Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 0 | €5.966 | SI Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 0 | €5.971 | SI Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 0 | €5.97 | SI Trade |
15:04:52 - 06-Feb-26 |
| Sell* | 8,600 | €5.965 | SI Trade |
15:03:46 - 06-Feb-26 |
| Sell* | 400 | €5.965 | SI Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €5.971 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €5.971 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €5.971 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €5.971 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €5.971 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €5.971 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 2 | €5.969 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 2 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 3 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 2 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 3 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 3 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 2 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 3 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 2 | €5.969 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 1 | €5.969 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Buy* | 680 | €5.969 | SI Trade |
14:57:02 - 06-Feb-26 |
| Unknown* | 8 | €5.969 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 16 | €5.969 | OTC Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 1 | €5.966 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €5.966 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €5.966 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 1 | €5.966 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €5.966 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €5.966 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 1 | €5.966 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 1 | €5.966 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €5.966 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €5.973 | SI Trade |
14:55:11 - 06-Feb-26 |
| Buy* | 3,440 | €5.972 | SI Trade |
14:54:44 - 06-Feb-26 |
| Buy* | 33 | €5.97 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 1 | €5.974 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 1 | €5.974 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 1 | €5.974 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 1 | €5.974 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | €5.974 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | €5.974 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | €5.974 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | €5.977 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 1 | €5.976 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 1 | €5.977 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | €5.977 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | €5.976 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | €5.976 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | €5.976 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | €5.976 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Buy* | 15,000 | €5.978 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | €5.978 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | €5.978 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | €5.978 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | €5.978 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €5.977 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
14:52:38 - 06-Feb-26 |