| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474,599 | €5.669 | SI Trade Negotiated Trade |
17:08:22 - 12-Dec-25 |
| Unknown* | 10,412 | €5.773 | SI Trade Negotiated Trade |
16:53:48 - 12-Dec-25 |
| Sell* | 15,936 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 4,550 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 5,575 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 339 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 9,523 | €5.669 | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 9,417 | €5.669 | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 32,415 | €5.669 | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 20,000 | €5.676 | SI Trade |
16:28:49 - 12-Dec-25 |
| Sell* | 1 | €5.677 | SI Trade |
16:28:40 - 12-Dec-25 |
| Sell* | 1 | €5.677 | SI Trade |
16:28:03 - 12-Dec-25 |
| Sell* | 2 | €5.681 | SI Trade |
16:27:59 - 12-Dec-25 |
| Sell* | 5 | €5.67 | SI Trade |
16:27:14 - 12-Dec-25 |
| Sell* | 2 | €5.677 | SI Trade |
16:26:19 - 12-Dec-25 |
| Sell* | 1 | €5.669 | SI Trade |
16:25:12 - 12-Dec-25 |
| Sell* | 3 | €5.671 | SI Trade |
16:25:07 - 12-Dec-25 |
| Sell* | 1 | €5.666 | SI Trade |
16:24:32 - 12-Dec-25 |
| Sell* | 2 | €5.666 | SI Trade |
16:24:32 - 12-Dec-25 |
| Sell* | 7,000 | €5.666 | SI Trade |
16:24:31 - 12-Dec-25 |
| Sell* | 1 | €5.666 | SI Trade |
16:24:15 - 12-Dec-25 |
| Sell* | 1 | €5.666 | SI Trade |
16:24:15 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:23:57 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:23:57 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:23:53 - 12-Dec-25 |
| Sell* | 1 | €5.666 | SI Trade |
16:23:50 - 12-Dec-25 |
| Sell* | 1 | €5.666 | SI Trade |
16:23:30 - 12-Dec-25 |
| Sell* | 14,000 | €5.665 | SI Trade |
16:23:22 - 12-Dec-25 |
| Sell* | 1 | €5.666 | SI Trade |
16:23:08 - 12-Dec-25 |
| Sell* | 1,357 | €5.664 | SI Trade |
16:23:07 - 12-Dec-25 |
| Sell* | 2 | €5.664 | SI Trade |
16:22:55 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:22:53 - 12-Dec-25 |
| Sell* | 5,000 | €5.664 | SI Trade |
16:22:52 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:22:52 - 12-Dec-25 |
| Sell* | 3,500 | €5.664 | SI Trade |
16:22:50 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:22:46 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:22:39 - 12-Dec-25 |
| Sell* | 1 | €5.665 | SI Trade |
16:22:14 - 12-Dec-25 |
| Sell* | 1,593 | €5.665 | SI Trade |
16:21:36 - 12-Dec-25 |
| Sell* | 1,593 | €5.665 | SI Trade |
16:21:36 - 12-Dec-25 |
| Sell* | 1 | €5.666 | SI Trade |
16:21:33 - 12-Dec-25 |
| Sell* | 1 | €5.667 | SI Trade |
16:21:27 - 12-Dec-25 |
| Sell* | 210 | €5.673 | SI Trade |
16:20:05 - 12-Dec-25 |
| Sell* | 10 | €5.672 | SI Trade |
16:19:55 - 12-Dec-25 |
| Sell* | 9 | €5.676 | SI Trade |
16:15:22 - 12-Dec-25 |
| Sell* | 8 | €5.667 | SI Trade |
16:14:58 - 12-Dec-25 |
| Sell* | 16 | €5.674 | SI Trade |
16:11:25 - 12-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
16:08:57 - 12-Dec-25 |
| Sell* | 3,000 | €5.674 | SI Trade |
16:07:39 - 12-Dec-25 |
| Unknown* | 1 | €5.675 | OTC Trade |
16:07:25 - 12-Dec-25 |
| Sell* | 3,000 | €5.676 | SI Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Sell* | 10,000 | €5.673 | SI Trade |
16:06:44 - 12-Dec-25 |
| Sell* | 12 | €5.673 | SI Trade |
16:06:35 - 12-Dec-25 |
| Unknown* | 0 | €5.673 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €5.673 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €5.673 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €5.673 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 1 | €5.671 | OTC Trade |
16:06:11 - 12-Dec-25 |
| Unknown* | 1 | €5.671 | OTC Trade |
16:06:11 - 12-Dec-25 |
| Unknown* | 2 | €5.671 | OTC Trade |
16:06:10 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
16:05:31 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
16:05:31 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | €5.673 | OTC Trade |
16:05:29 - 12-Dec-25 |
| Unknown* | 0 | €5.673 | OTC Trade |
16:05:29 - 12-Dec-25 |
| Unknown* | 0 | €5.673 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €5.674 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 43 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 34 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 28 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 34 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 24 | €5.667 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 43 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 34 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 43 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 43 | €5.668 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 32 | €5.666 | OTC Trade |
16:03:52 - 12-Dec-25 |
| Unknown* | 2 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 2 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 2 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 2 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 1 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 2 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 1 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 2 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 2 | €5.668 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Sell* | 1,000 | €5.67 | SI Trade |
16:03:14 - 12-Dec-25 |
| Sell* | 8,000 | €5.668 | SI Trade |
16:02:10 - 12-Dec-25 |
| Unknown* | 0 | €5.677 | SI Trade |
16:01:46 - 12-Dec-25 |
| Unknown* | 4 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 6 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 8 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 8 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 5 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 6 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 8 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 8 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 6 | €5.672 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Sell* | 350 | €5.674 | SI Trade |
16:00:45 - 12-Dec-25 |
| Sell* | 20 | €5.677 | SI Trade |
15:59:34 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €5.672 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €5.68 | SI Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | €5.685 | OTC Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 1 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 1 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 1 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 1 | €5.685 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 4 | €5.687 | OTC Trade |
15:56:30 - 12-Dec-25 |
| Unknown* | 0 | €5.682 | SI Trade |
15:56:20 - 12-Dec-25 |
| Unknown* | 1 | €5.697 | OTC Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 3 | €5.699 | OTC Trade |
15:52:42 - 12-Dec-25 |
| Buy* | 920 | €5.698 | SI Trade |
15:52:15 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:51:42 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 2 | €5.699 | OTC Trade |
15:51:28 - 12-Dec-25 |
| Sell* | 5,500 | €5.696 | SI Trade |
15:50:48 - 12-Dec-25 |
| Unknown* | 0 | €5.698 | OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | €5.698 | OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 7 | €5.698 | OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | €5.698 | OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 2 | €5.708 | OTC Trade |
15:49:00 - 12-Dec-25 |
| Unknown* | 2 | €5.71 | OTC Trade |
15:47:58 - 12-Dec-25 |
| Unknown* | 3,987 | €5.723624 | Currency Conversion Negotiated Trade |
15:47:31 - 12-Dec-25 |
| Unknown* | 1 | €5.712 | OTC Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:23 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:21 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:21 - 12-Dec-25 |
| Unknown* | 0 | €5.709 | OTC Trade |
15:44:21 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | SI Trade |
15:43:01 - 12-Dec-25 |
| Sell* | 1 | €5.722 | SI Trade |
15:37:54 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 1 | €5.718 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €5.718 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.713 | OTC Trade |
15:37:02 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €5.714 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 2 | €5.713 | OTC Trade |
15:36:34 - 12-Dec-25 |
| Unknown* | 33 | €5.704 | OTC Trade |
15:34:54 - 12-Dec-25 |
| Unknown* | 0 | €5.702 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Unknown* | 0 | €5.702 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Unknown* | 0 | €5.702 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Unknown* | 0 | €5.702 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Unknown* | 1 | €5.706 | OTC Trade |
15:33:47 - 12-Dec-25 |
| Unknown* | 0 | €5.702 | OTC Trade |
15:33:30 - 12-Dec-25 |