Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intesa Sanpaolo (0HBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272,044 €5.321 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 2,494 €5.321 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 42,638 €5.321 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 226,208 €5.321 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 27,267 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 7,647 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 19,158 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 6,962 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 79,733 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 6,004 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 603,018 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 4,127 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 1,596 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 109,994 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 27,255 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 155 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 49,462 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 3,280 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 3,316 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 16,559 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 1,310 €5.321 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 27,550 €5.321 SI Trade
Negotiated Trade
 17:19:21 - 02-Apr-26
Unknown* 383,484 €5.321 SI Trade
Negotiated Trade
 16:55:19 - 02-Apr-26
Sell* 1,169 €5.307 SI Trade
 16:27:56 - 02-Apr-26
Sell* 1,173 €5.306 SI Trade
 16:27:36 - 02-Apr-26
Sell* 1,226 €5.307 SI Trade
 16:27:26 - 02-Apr-26
Sell* 1,191 €5.307 SI Trade
 16:27:16 - 02-Apr-26
Sell* 1,177 €5.307 SI Trade
 16:27:06 - 02-Apr-26
Sell* 1,110 €5.307 SI Trade
 16:26:20 - 02-Apr-26
Sell* 1,382 €5.301 SI Trade
 16:25:19 - 02-Apr-26
Sell* 1,955 €5.301 SI Trade
 16:25:07 - 02-Apr-26
Unknown* 0 €5.307 SI Trade
 16:24:54 - 02-Apr-26
Sell* 2,123 €5.301 SI Trade
 16:24:38 - 02-Apr-26
Unknown* 0 €5.301 SI Trade
 16:23:28 - 02-Apr-26
Unknown* 0 €5.30 SI Trade
 16:23:28 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:23:28 - 02-Apr-26
Unknown* 0 €5.30 OTC Trade
 16:23:28 - 02-Apr-26
Unknown* 3,773 €5.30 OTC Trade
 16:23:28 - 02-Apr-26
Sell* 3,773 €5.30 SI Trade
 16:23:28 - 02-Apr-26
Sell* 1,672 €5.30 SI Trade
 16:23:21 - 02-Apr-26
Unknown* 0 €5.30 SI Trade
 16:22:50 - 02-Apr-26
Unknown* 0 €5.309 SI Trade
 16:20:44 - 02-Apr-26
Sell* 7 €5.311 SI Trade
 16:20:18 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:05 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:05 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:05 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 €5.314 OTC Trade
 16:13:01 - 02-Apr-26
Unknown* 1 €5.315 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 €5.319 SI Trade
 16:12:21 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:29 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:29 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:28 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:26 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:26 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:09:25 - 02-Apr-26
Sell* 2,500 €5.304 SI Trade
 16:09:04 - 02-Apr-26
Unknown* 9 €5.301 OTC Trade
 16:08:54 - 02-Apr-26
Unknown* 2 €5.30 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 0 €5.30 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 2 €5.30 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 0 €5.30 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 0 €5.315 SI Trade
 16:07:27 - 02-Apr-26
Sell* 420 €5.313 SI Trade
 16:07:07 - 02-Apr-26
Buy* 37 €5.321 SI Trade
 16:06:39 - 02-Apr-26
Sell* 2,500 €5.315 SI Trade
 16:05:37 - 02-Apr-26
Sell* 1 €5.305 SI Trade
 16:02:02 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:01:26 - 02-Apr-26
Unknown* 0 €5.301 OTC Trade
 16:01:26 - 02-Apr-26
Sell* 3,880 €5.298 SI Trade
 16:00:33 - 02-Apr-26
Sell* 2,634 €5.303 SI Trade
 16:00:13 - 02-Apr-26
Sell* 3,561 €5.306 SI Trade
 15:59:45 - 02-Apr-26
Unknown* 0 €5.316 SI Trade
 15:59:05 - 02-Apr-26
Sell* 6,459 €5.308 SI Trade
 15:58:06 - 02-Apr-26
Sell* 1,652 €5.309 SI Trade
 15:58:06 - 02-Apr-26
Sell* 2,500 €5.309 SI Trade
 15:57:44 - 02-Apr-26
Sell* 2,181 €5.307 SI Trade
 15:57:23 - 02-Apr-26
Sell* 2,184 €5.304 SI Trade
 15:56:37 - 02-Apr-26
Sell* 10 €5.307 SI Trade
 15:55:42 - 02-Apr-26
Sell* 2,374 €5.30 SI Trade
 15:55:34 - 02-Apr-26
Sell* 3,613 €5.295 SI Trade
 15:55:16 - 02-Apr-26
Unknown* 0 €5.295 OTC Trade
 15:54:57 - 02-Apr-26
Unknown* 12 €5.288 OTC Trade
 15:50:39 - 02-Apr-26
Sell* 2,727 €5.287 SI Trade
 15:50:29 - 02-Apr-26
Sell* 1,132 €5.289 SI Trade
 15:50:24 - 02-Apr-26
Sell* 1,132 €5.289 SI Trade
 15:50:24 - 02-Apr-26
Sell* 7,500 €5.293 SI Trade
 15:50:03 - 02-Apr-26
Sell* 5,000 €5.296 SI Trade
 15:49:00 - 02-Apr-26
Sell* 12,077 €5.296 SI Trade
 15:48:48 - 02-Apr-26
Unknown* 1 €5.296 OTC Trade
 15:48:03 - 02-Apr-26
Unknown* 1 €5.296 OTC Trade
 15:48:03 - 02-Apr-26
Unknown* 1 €5.296 OTC Trade
 15:48:03 - 02-Apr-26
Unknown* 2 €5.296 OTC Trade
 15:48:03 - 02-Apr-26
Sell* 1,584 €5.297 SI Trade
 15:47:55 - 02-Apr-26
Sell* 4,135 €5.297 SI Trade
 15:47:53 - 02-Apr-26
Sell* 1,510 €5.297 SI Trade
 15:47:17 - 02-Apr-26
Sell* 3,000 €5.296 SI Trade
 15:47:15 - 02-Apr-26
Unknown* 53 €5.298 OTC Trade
 15:47:12 - 02-Apr-26
Unknown* 2 €5.298 OTC Trade
 15:46:15 - 02-Apr-26
Unknown* 0 €5.298 OTC Trade
 15:46:15 - 02-Apr-26
Unknown* 0 €5.298 OTC Trade
 15:46:15 - 02-Apr-26
Unknown* 1 €5.298 OTC Trade
 15:46:15 - 02-Apr-26
Sell* 12,077 €5.306 SI Trade
 15:45:51 - 02-Apr-26
Unknown* 0 €5.308 OTC Trade
 15:45:21 - 02-Apr-26
Sell* 2,180 €5.307 SI Trade
 15:45:18 - 02-Apr-26
Sell* 527 €5.308 SI Trade
 15:45:11 - 02-Apr-26
Sell* 527 €5.308 SI Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €5.307 OTC Trade
 15:45:05 - 02-Apr-26
Sell* 3,113 €5.306 SI Trade
 15:44:58 - 02-Apr-26
Sell* 1,401 €5.304 SI Trade
 15:44:52 - 02-Apr-26
Sell* 2,186 €5.304 SI Trade
 15:44:41 - 02-Apr-26
Unknown* 26 €5.302 OTC Trade
 15:44:17 - 02-Apr-26
Sell* 999 €5.30 SI Trade
 15:44:15 - 02-Apr-26
Sell* 1,510 €5.301 SI Trade
 15:44:12 - 02-Apr-26
Sell* 4,000 €5.299 SI Trade
 15:44:06 - 02-Apr-26
Sell* 1,510 €5.299 SI Trade
 15:44:04 - 02-Apr-26
Sell* 1,510 €5.299 SI Trade
 15:44:03 - 02-Apr-26
Sell* 1,846 €5.30 SI Trade
 15:43:55 - 02-Apr-26
Sell* 1,510 €5.301 SI Trade
 15:43:52 - 02-Apr-26
Sell* 1,510 €5.301 SI Trade
 15:43:40 - 02-Apr-26
Sell* 3,442 €5.302 SI Trade
 15:43:34 - 02-Apr-26
Sell* 1,510 €5.301 SI Trade
 15:43:34 - 02-Apr-26
Sell* 9,895 €5.296 SI Trade
 15:43:11 - 02-Apr-26
Sell* 3,000 €5.295 SI Trade
 15:40:28 - 02-Apr-26
Sell* 2,912 €5.301 SI Trade
 15:40:17 - 02-Apr-26
Sell* 2,183 €5.30 SI Trade
 15:40:17 - 02-Apr-26
Sell* 2,184 €5.301 SI Trade
 15:40:15 - 02-Apr-26
Sell* 1,120 €5.285 SI Trade
 15:39:31 - 02-Apr-26
Sell* 1,622 €5.285 SI Trade
 15:39:31 - 02-Apr-26
Sell* 795 €5.285 SI Trade
 15:39:31 - 02-Apr-26
Sell* 958 €5.285 SI Trade
 15:39:31 - 02-Apr-26
Sell* 236 €5.285 SI Trade
 15:39:31 - 02-Apr-26
Sell* 933 €5.285 SI Trade
 15:39:31 - 02-Apr-26
Unknown* 3 €5.287 OTC Trade
 15:39:09 - 02-Apr-26
Sell* 983 €5.285 SI Trade
 15:39:08 - 02-Apr-26
Sell* 33 €5.283 SI Trade
 15:39:01 - 02-Apr-26
Sell* 117 €5.283 SI Trade
 15:39:01 - 02-Apr-26
Sell* 1,404 €5.292 SI Trade
 15:38:49 - 02-Apr-26
Sell* 500 €5.292 SI Trade
 15:38:48 - 02-Apr-26
Unknown* 0 €5.29 OTC Trade
 15:38:44 - 02-Apr-26
Unknown* 0 €5.29 OTC Trade
 15:38:44 - 02-Apr-26
Unknown* 0 €5.29 OTC Trade
 15:38:44 - 02-Apr-26
Sell* 2,366 €5.293 SI Trade
 15:38:44 - 02-Apr-26
Sell* 270 €5.298 SI Trade
 15:38:23 - 02-Apr-26
Sell* 150 €5.301 SI Trade
 15:38:23 - 02-Apr-26
Sell* 2,535 €5.304 SI Trade
 15:38:18 - 02-Apr-26
Sell* 900 €5.306 SI Trade
 15:38:12 - 02-Apr-26
Sell* 750 €5.311 SI Trade
 15:38:02 - 02-Apr-26
Buy* 1,300 €5.322 SI Trade
 15:37:54 - 02-Apr-26
Buy* 2,019 €5.322 SI Trade
 15:37:32 - 02-Apr-26
Buy* 300 €5.324 SI Trade
 15:37:31 - 02-Apr-26
Unknown* 0 €5.345 SI Trade
 15:37:26 - 02-Apr-26
Buy* 6,000 €5.325 SI Trade
 15:37:24 - 02-Apr-26
Buy* 270 €5.324 SI Trade
 15:37:17 - 02-Apr-26
Unknown* 5,000 €5.319 SI Trade
 15:37:14 - 02-Apr-26
Buy* 2,015 €5.314 SI Trade
 15:37:11 - 02-Apr-26
Sell* 900 €5.314 SI Trade
 15:36:54 - 02-Apr-26
Sell* 1,500 €5.317 SI Trade
 15:36:46 - 02-Apr-26
Buy* 2,000 €5.301 SI Trade
 15:36:30 - 02-Apr-26
Buy* 1,000 €5.30 SI Trade
 15:36:27 - 02-Apr-26
Buy* 5,000 €5.294 SI Trade
 15:36:20 - 02-Apr-26
Buy* 6,500 €5.29 SI Trade
 15:36:18 - 02-Apr-26
Buy* 3,000 €5.289 SI Trade
 15:36:18 - 02-Apr-26
Buy* 5,000 €5.28 SI Trade
 15:36:08 - 02-Apr-26
Buy* 9,500 €5.271 SI Trade
 15:35:56 - 02-Apr-26
Buy* 3,000 €5.269 SI Trade
 15:35:30 - 02-Apr-26
Unknown* 2,806 €5.264 SI Trade
 15:34:28 - 02-Apr-26
Sell* 2,000 €5.26 SI Trade
 15:33:47 - 02-Apr-26
Sell* 15,339 €5.253 SI Trade
 15:31:43 - 02-Apr-26
Sell* 3,920 €5.254 SI Trade
 15:30:58 - 02-Apr-26
Sell* 1 €5.245 SI Trade
 15:30:03 - 02-Apr-26
Sell* 81 €5.25 SI Trade
 15:29:58 - 02-Apr-26
Unknown* 0 €5.254 SI Trade
 15:27:57 - 02-Apr-26
Unknown* 3 €5.25 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 €5.259 SI Trade
 15:27:00 - 02-Apr-26
Unknown* 0 €5.259 SI Trade
 15:27:00 - 02-Apr-26
Unknown* 0 €5.256 SI Trade
 15:26:06 - 02-Apr-26
Sell* 19,276 €5.25 SI Trade
 15:25:28 - 02-Apr-26
Unknown* 5 €5.253 OTC Trade
 15:25:02 - 02-Apr-26
Unknown* 4 €5.253 OTC Trade
 15:25:02 - 02-Apr-26
Unknown* 4 €5.253 OTC Trade
 15:25:02 - 02-Apr-26
Unknown* 3 €5.253 OTC Trade
 15:25:02 - 02-Apr-26
Sell* 2,629 €5.254 SI Trade
 15:24:34 - 02-Apr-26
Unknown* 0 €5.258 SI Trade
 15:24:34 - 02-Apr-26
Sell* 3,708 €5.252 SI Trade
 15:24:05 - 02-Apr-26
Unknown* 20 €5.253 OTC Trade
 15:24:03 - 02-Apr-26
Unknown* 0 €5.253 OTC Trade
 15:23:53 - 02-Apr-26
Sell* 492 €5.253 SI Trade
 15:23:36 - 02-Apr-26
Sell* 492 €5.253 SI Trade
 15:23:36 - 02-Apr-26
Sell* 66 €5.253 SI Trade
 15:23:30 - 02-Apr-26
Sell* 66 €5.253 SI Trade
 15:23:30 - 02-Apr-26
Sell* 1,576 €5.254 SI Trade
 15:23:12 - 02-Apr-26
Sell* 3,012 €5.254 SI Trade
 15:23:10 - 02-Apr-26
Sell* 2,475 €5.255 SI Trade
 15:22:08 - 02-Apr-26
Sell* 924 €5.255 SI Trade
 15:20:14 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50