| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,786 | €4.449 | SI Trade |
16:29:33 - 03-Apr-25 |
| Sell* | 3,214 | €4.4485 | SI Trade |
16:29:33 - 03-Apr-25 |
| Sell* | 15,000 | €4.45 | SI Trade |
16:29:31 - 03-Apr-25 |
| Sell* | 59,142 | €4.45 | SI Trade |
16:29:24 - 03-Apr-25 |
| Sell* | 3,905 | €4.452 | SI Trade |
16:27:59 - 03-Apr-25 |
| Sell* | 1,095 | €4.4525 | SI Trade |
16:27:59 - 03-Apr-25 |
| Sell* | 13,315 | €4.452 | SI Trade |
16:27:50 - 03-Apr-25 |
| Sell* | 15,131 | €4.4535 | SI Trade |
16:27:42 - 03-Apr-25 |
| Buy* | 30 | €4.465 | SI Trade |
16:22:24 - 03-Apr-25 |
| Buy* | 12,214 | €4.4615 | SI Trade |
16:21:26 - 03-Apr-25 |
| Buy* | 8,925 | €4.467 | SI Trade |
16:13:10 - 03-Apr-25 |
| Buy* | 7,442 | €4.4675 | SI Trade |
16:13:10 - 03-Apr-25 |
| Buy* | 3,633 | €4.468 | SI Trade |
16:13:10 - 03-Apr-25 |
| Buy* | 4,852 | €4.456 | SI Trade |
16:11:25 - 03-Apr-25 |
| Buy* | 6,823 | €4.4585 | SI Trade |
16:10:22 - 03-Apr-25 |
| Buy* | 3,177 | €4.458 | SI Trade |
16:10:22 - 03-Apr-25 |
| Buy* | 1,800 | €4.4565 | SI Trade |
16:09:38 - 03-Apr-25 |
| Buy* | 1,800 | €4.4565 | SI Trade |
16:09:37 - 03-Apr-25 |
| Buy* | 450 | €4.461 | SI Trade |
16:08:48 - 03-Apr-25 |
| Buy* | 22 | €4.4555 | SI Trade |
16:08:06 - 03-Apr-25 |
| Buy* | 280 | €4.457 | SI Trade |
16:07:50 - 03-Apr-25 |
| Buy* | 2,500 | €4.4575 | SI Trade |
16:06:41 - 03-Apr-25 |
| Buy* | 3,386 | €4.456 | SI Trade |
16:06:25 - 03-Apr-25 |
| Buy* | 500 | €4.456 | SI Trade |
16:06:23 - 03-Apr-25 |
| Buy* | 1,500 | €4.4555 | SI Trade |
16:06:23 - 03-Apr-25 |
| Sell* | 11,000 | €4.453 | SI Trade |
16:05:23 - 03-Apr-25 |
| Sell* | 2,500 | €4.4535 | SI Trade |
16:05:20 - 03-Apr-25 |
| Unknown* | 0 | €4.468 | SI Trade |
16:02:24 - 03-Apr-25 |
| Sell* | 285 | €4.458 | SI Trade |
15:59:28 - 03-Apr-25 |
| Sell* | 7,915 | €4.4585 | SI Trade |
15:59:28 - 03-Apr-25 |
| Sell* | 1,800 | €4.459 | SI Trade |
15:59:28 - 03-Apr-25 |
| Sell* | 6,746 | €4.458 | SI Trade |
15:58:18 - 03-Apr-25 |
| Sell* | 4,141 | €4.4575 | SI Trade |
15:58:18 - 03-Apr-25 |
| Sell* | 4,113 | €4.4585 | SI Trade |
15:58:18 - 03-Apr-25 |
| Sell* | 10 | €4.459 | SI Trade |
15:57:42 - 03-Apr-25 |
| Sell* | 10,000 | €4.46 | SI Trade |
15:57:03 - 03-Apr-25 |
| Sell* | 11 | €4.464 | SI Trade |
15:56:58 - 03-Apr-25 |
| Sell* | 11 | €4.4625 | SI Trade |
15:56:49 - 03-Apr-25 |
| Sell* | 1,847 | €4.4685 | SI Trade |
15:56:17 - 03-Apr-25 |
| Sell* | 3,153 | €4.468 | SI Trade |
15:56:17 - 03-Apr-25 |
| Sell* | 1,138 | €4.467 | SI Trade |
15:55:56 - 03-Apr-25 |
| Sell* | 1,138 | €4.467 | SI Trade |
15:55:56 - 03-Apr-25 |
| Unknown* | 1 | €4.491942 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Apr-25 |
| Sell* | 1,500 | €4.4675 | SI Trade |
15:54:46 - 03-Apr-25 |
| Sell* | 977 | €4.462 | SI Trade |
15:54:18 - 03-Apr-25 |
| Sell* | 4,023 | €4.4625 | SI Trade |
15:54:18 - 03-Apr-25 |
| Sell* | 1,140 | €4.463 | SI Trade |
15:54:09 - 03-Apr-25 |
| Sell* | 1,060 | €4.4635 | SI Trade |
15:54:09 - 03-Apr-25 |
| Sell* | 6 | €4.468 | SI Trade |
15:54:07 - 03-Apr-25 |
| Sell* | 1 | €4.4815 | SI Trade |
15:53:16 - 03-Apr-25 |
| Unknown* | 0 | €4.4805 | SI Trade |
15:53:09 - 03-Apr-25 |
| Unknown* | 0 | €4.479 | SI Trade |
15:52:47 - 03-Apr-25 |
| Sell* | 711 | €4.4765 | SI Trade |
15:52:22 - 03-Apr-25 |
| Sell* | 1,489 | €4.476 | SI Trade |
15:52:22 - 03-Apr-25 |
| Sell* | 170 | €4.4695 | SI Trade |
15:50:59 - 03-Apr-25 |
| Sell* | 2 | €4.4645 | SI Trade |
15:50:26 - 03-Apr-25 |
| Sell* | 1 | €4.4785 | SI Trade |
15:50:18 - 03-Apr-25 |
| Sell* | 8,201 | €4.4675 | SI Trade |
15:49:43 - 03-Apr-25 |
| Sell* | 1,646 | €4.4655 | SI Trade |
15:49:36 - 03-Apr-25 |
| Sell* | 1,744 | €4.4665 | SI Trade |
15:49:31 - 03-Apr-25 |
| Sell* | 1,427 | €4.468 | SI Trade |
15:49:28 - 03-Apr-25 |
| Sell* | 2,314 | €4.468 | SI Trade |
15:49:18 - 03-Apr-25 |
| Sell* | 507 | €4.4685 | SI Trade |
15:49:15 - 03-Apr-25 |
| Sell* | 4,851 | €4.47 | SI Trade |
15:48:23 - 03-Apr-25 |
| Sell* | 4,149 | €4.47 | SI Trade |
15:48:11 - 03-Apr-25 |
| Sell* | 5,000 | €4.468 | SI Trade |
15:47:36 - 03-Apr-25 |
| Sell* | 100 | €4.468 | SI Trade |
15:47:24 - 03-Apr-25 |
| Sell* | 450 | €4.4705 | SI Trade |
15:46:39 - 03-Apr-25 |
| Sell* | 1,713 | €4.473 | SI Trade |
15:46:15 - 03-Apr-25 |
| Sell* | 3,287 | €4.4735 | SI Trade |
15:46:15 - 03-Apr-25 |
| Sell* | 5 | €4.482 | SI Trade |
15:44:31 - 03-Apr-25 |
| Sell* | 5 | €4.4815 | SI Trade |
15:43:00 - 03-Apr-25 |
| Unknown* | 0 | €4.482 | SI Trade |
15:38:05 - 03-Apr-25 |
| Sell* | 1,500 | €4.4725 | SI Trade |
15:36:31 - 03-Apr-25 |
| Sell* | 3,500 | €4.4765 | SI Trade |
15:36:18 - 03-Apr-25 |
| Sell* | 337 | €4.476 | SI Trade |
15:35:53 - 03-Apr-25 |
| Sell* | 8,085 | €4.4765 | SI Trade |
15:35:53 - 03-Apr-25 |
| Sell* | 1,578 | €4.477 | SI Trade |
15:35:53 - 03-Apr-25 |
| Sell* | 1,115 | €4.481 | SI Trade |
15:35:35 - 03-Apr-25 |
| Sell* | 4,285 | €4.4815 | SI Trade |
15:35:35 - 03-Apr-25 |
| Sell* | 500 | €4.484 | SI Trade |
15:35:34 - 03-Apr-25 |
| Sell* | 9,000 | €4.49 | SI Trade |
15:34:45 - 03-Apr-25 |
| Buy* | 5 | €4.5045 | SI Trade |
15:32:54 - 03-Apr-25 |
| Sell* | 5 | €4.50 | SI Trade |
15:31:16 - 03-Apr-25 |
| Unknown* | 0 | €4.501 | SI Trade |
15:31:01 - 03-Apr-25 |
| Sell* | 1,500 | €4.5005 | SI Trade |
15:29:48 - 03-Apr-25 |
| Sell* | 1,500 | €4.50 | SI Trade |
15:29:48 - 03-Apr-25 |
| Buy* | 2 | €4.5045 | SI Trade |
15:28:37 - 03-Apr-25 |
| Sell* | 2,000 | €4.4965 | SI Trade |
15:25:23 - 03-Apr-25 |
| Sell* | 20 | €4.492 | SI Trade |
15:21:01 - 03-Apr-25 |
| Sell* | 3,700 | €4.49 | SI Trade |
15:20:58 - 03-Apr-25 |
| Sell* | 4,655 | €4.496 | SI Trade |
15:20:36 - 03-Apr-25 |
| Sell* | 2,845 | €4.4955 | SI Trade |
15:20:36 - 03-Apr-25 |
| Sell* | 450 | €4.4915 | SI Trade |
15:18:54 - 03-Apr-25 |
| Sell* | 3,045 | €4.4935 | SI Trade |
15:18:39 - 03-Apr-25 |
| Sell* | 7,705 | €4.493 | SI Trade |
15:18:39 - 03-Apr-25 |
| Unknown* | 153 | €4.556212 | Currency Conversion Negotiated Trade |
15:18:31 - 03-Apr-25 |
| Sell* | 64 | €4.498 | SI Trade |
15:18:10 - 03-Apr-25 |
| Buy* | 13,500 | €4.501 | SI Trade |
15:17:46 - 03-Apr-25 |
| Buy* | 1,072 | €4.509 | SI Trade |
15:16:43 - 03-Apr-25 |
| Buy* | 3,928 | €4.5085 | SI Trade |
15:16:43 - 03-Apr-25 |
| Unknown* | 3 | €4.498 | OTC Trade |
15:11:30 - 03-Apr-25 |
| Unknown* | 0 | €4.501 | SI Trade |
15:09:44 - 03-Apr-25 |
| Sell* | 8,505 | €4.4985 | SI Trade |
15:09:37 - 03-Apr-25 |
| Sell* | 2,495 | €4.498 | SI Trade |
15:09:37 - 03-Apr-25 |
| Sell* | 9,629 | €4.496 | SI Trade |
15:09:10 - 03-Apr-25 |
| Sell* | 1,300 | €4.4965 | SI Trade |
15:09:10 - 03-Apr-25 |
| Unknown* | 38 | €4.498 | OTC Trade |
15:07:36 - 03-Apr-25 |
| Unknown* | 15 | €4.495 | OTC Trade |
15:07:30 - 03-Apr-25 |
| Unknown* | 0 | €4.497 | OTC Trade |
15:07:16 - 03-Apr-25 |
| Unknown* | 0 | €4.497 | OTC Trade |
15:07:16 - 03-Apr-25 |
| Unknown* | 0 | €4.494 | OTC Trade |
15:06:47 - 03-Apr-25 |
| Unknown* | 1 | €4.494 | OTC Trade |
15:06:46 - 03-Apr-25 |
| Unknown* | 0 | €4.494 | OTC Trade |
15:06:46 - 03-Apr-25 |
| Unknown* | 1 | €4.494 | OTC Trade |
15:06:46 - 03-Apr-25 |
| Unknown* | 0 | €4.494 | OTC Trade |
15:06:46 - 03-Apr-25 |
| Unknown* | 1 | €4.494 | OTC Trade |
15:06:46 - 03-Apr-25 |
| Unknown* | 0 | €4.494 | OTC Trade |
15:06:45 - 03-Apr-25 |
| Unknown* | 1 | €4.494 | OTC Trade |
15:06:45 - 03-Apr-25 |
| Sell* | 200 | €4.4965 | SI Trade |
15:06:24 - 03-Apr-25 |
| Sell* | 2,500 | €4.499 | SI Trade |
15:05:06 - 03-Apr-25 |
| Sell* | 4,235 | €4.495 | SI Trade |
15:05:02 - 03-Apr-25 |
| Sell* | 765 | €4.4945 | SI Trade |
15:05:02 - 03-Apr-25 |
| Sell* | 1,087 | €4.4945 | SI Trade |
15:04:58 - 03-Apr-25 |
| Sell* | 1,087 | €4.4945 | SI Trade |
15:04:58 - 03-Apr-25 |
| Unknown* | 2 | €4.4985 | OTC Trade |
15:04:30 - 03-Apr-25 |
| Unknown* | 2 | €4.4985 | OTC Trade |
15:04:30 - 03-Apr-25 |
| Unknown* | 6 | €4.4985 | OTC Trade |
15:04:29 - 03-Apr-25 |
| Sell* | 100 | €4.498 | SI Trade |
15:04:29 - 03-Apr-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 517 | €4.50 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 4 | €4.50 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 7 | €4.506 | OTC Trade |
15:03:21 - 03-Apr-25 |
| Unknown* | 15 | €4.5115 | OTC Trade |
15:03:11 - 03-Apr-25 |
| Sell* | 2 | €4.5155 | SI Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | €4.5115 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Sell* | 2,585 | €4.5135 | SI Trade |
15:02:08 - 03-Apr-25 |
| Sell* | 915 | €4.513 | SI Trade |
15:02:08 - 03-Apr-25 |
| Unknown* | 9 | €4.513 | OTC Trade |
15:01:54 - 03-Apr-25 |
| Unknown* | 35 | €4.515 | OTC Trade |
15:00:26 - 03-Apr-25 |
| Unknown* | 20 | €4.5115 | OTC Trade |
15:00:21 - 03-Apr-25 |
| Unknown* | 13 | €4.5165 | OTC Trade |
14:58:10 - 03-Apr-25 |
| Unknown* | 7 | €4.5165 | OTC Trade |
14:58:10 - 03-Apr-25 |
| Sell* | 100 | €4.5145 | SI Trade |
14:57:19 - 03-Apr-25 |
| Unknown* | 0 | €4.5135 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | €4.5135 | OTC Trade |
14:56:45 - 03-Apr-25 |
| Unknown* | 4 | €4.5135 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 0 | €4.5115 | OTC Trade |
14:56:23 - 03-Apr-25 |
| Unknown* | 23 | €4.5115 | OTC Trade |
14:56:00 - 03-Apr-25 |
| Unknown* | 49 | €4.513 | OTC Trade |
14:55:43 - 03-Apr-25 |
| Unknown* | 0 | €4.511 | OTC Trade |
14:54:03 - 03-Apr-25 |
| Sell* | 450 | €4.513 | SI Trade |
14:53:48 - 03-Apr-25 |
| Unknown* | 15 | €4.515 | OTC Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 8 | €4.515 | OTC Trade |
14:53:20 - 03-Apr-25 |
| Unknown* | 0 | €4.512 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 0 | €4.514 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Sell* | 122 | €4.512 | SI Trade |
14:52:36 - 03-Apr-25 |
| Sell* | 573 | €4.5135 | SI Trade |
14:52:33 - 03-Apr-25 |
| Sell* | 288 | €4.5135 | SI Trade |
14:52:29 - 03-Apr-25 |
| Sell* | 7 | €4.515 | SI Trade |
14:52:11 - 03-Apr-25 |
| Unknown* | 0 | €4.5175 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | €4.519 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | €4.5185 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | €4.5185 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | €4.5185 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | €4.5185 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 3 | €4.5225 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Sell* | 450 | €4.522 | SI Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 1 | €4.525 | OTC Trade |
14:50:55 - 03-Apr-25 |
| Unknown* | 0 | €4.525 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Sell* | 1 | €4.527 | SI Trade |
14:50:35 - 03-Apr-25 |
| Sell* | 500 | €4.5245 | SI Trade |
14:50:28 - 03-Apr-25 |
| Unknown* | 0 | €4.5305 | SI Trade |
14:50:22 - 03-Apr-25 |
| Sell* | 1,800 | €4.527 | SI Trade |
14:50:05 - 03-Apr-25 |
| Unknown* | 0 | €4.522 | OTC Trade |
14:49:59 - 03-Apr-25 |
| Sell* | 920 | €4.5215 | SI Trade |
14:49:49 - 03-Apr-25 |
| Sell* | 2,836 | €4.5225 | SI Trade |
14:49:41 - 03-Apr-25 |
| Unknown* | 3 | €4.5235 | OTC Trade |
14:49:39 - 03-Apr-25 |
| Unknown* | 0 | €4.524 | OTC Trade |
14:49:21 - 03-Apr-25 |
| Sell* | 1,800 | €4.5245 | SI Trade |
14:49:19 - 03-Apr-25 |
| Unknown* | 1 | €4.526 | OTC Trade |
14:49:12 - 03-Apr-25 |
| Unknown* | 1 | €4.526 | OTC Trade |
14:48:43 - 03-Apr-25 |
| Sell* | 920 | €4.5255 | SI Trade |
14:48:04 - 03-Apr-25 |
| Sell* | 5,133 | €4.525 | SI Trade |
14:47:48 - 03-Apr-25 |
| Sell* | 7,748 | €4.5255 | SI Trade |
14:47:48 - 03-Apr-25 |
| Sell* | 3,119 | €4.526 | SI Trade |
14:47:48 - 03-Apr-25 |
| Unknown* | 0 | €4.526 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Sell* | 450 | €4.5225 | SI Trade |
14:46:42 - 03-Apr-25 |
| Sell* | 1,533 | €4.525 | SI Trade |
14:46:24 - 03-Apr-25 |
| Sell* | 6,567 | €4.5255 | SI Trade |
14:46:24 - 03-Apr-25 |
| Sell* | 1,900 | €4.526 | SI Trade |
14:46:24 - 03-Apr-25 |
| Unknown* | 9 | €4.527 | OTC Trade |
14:46:16 - 03-Apr-25 |
| Sell* | 1,800 | €4.527 | SI Trade |
14:45:55 - 03-Apr-25 |
| Sell* | 2,000 | €4.523 | SI Trade |
14:45:06 - 03-Apr-25 |
| Sell* | 2,700 | €4.527 | SI Trade |
14:44:35 - 03-Apr-25 |
| Sell* | 450 | €4.5255 | SI Trade |
14:43:42 - 03-Apr-25 |
| Unknown* | 3 | €4.5245 | OTC Trade |
14:43:13 - 03-Apr-25 |
| Sell* | 12 | €4.5155 | SI Trade |
14:42:50 - 03-Apr-25 |
| Unknown* | 5 | €4.519 | OTC Trade |
14:42:21 - 03-Apr-25 |
| Sell* | 2 | €4.5205 | SI Trade |
14:42:20 - 03-Apr-25 |