| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,433 | €4.843 | SI Trade Negotiated Trade |
17:13:52 - 28-May-25 |
| Sell* | 1,896 | €4.8385 | SI Trade |
16:28:56 - 28-May-25 |
| Sell* | 16,892 | €4.839 | SI Trade |
16:28:56 - 28-May-25 |
| Sell* | 1,212 | €4.8395 | SI Trade |
16:28:56 - 28-May-25 |
| Sell* | 20,000 | €4.84 | SI Trade |
16:28:56 - 28-May-25 |
| Sell* | 1,246 | €4.8405 | SI Trade |
16:28:52 - 28-May-25 |
| Sell* | 951 | €4.8445 | SI Trade |
16:26:34 - 28-May-25 |
| Sell* | 951 | €4.8445 | SI Trade |
16:26:34 - 28-May-25 |
| Sell* | 6 | €4.844 | SI Trade |
16:24:59 - 28-May-25 |
| Sell* | 3,750 | €4.8475 | SI Trade |
16:23:03 - 28-May-25 |
| Sell* | 1,250 | €4.848 | SI Trade |
16:23:03 - 28-May-25 |
| Sell* | 2,868 | €4.8515 | SI Trade |
16:21:04 - 28-May-25 |
| Sell* | 5,132 | €4.851 | SI Trade |
16:21:04 - 28-May-25 |
| Sell* | 868 | €4.8515 | SI Trade |
16:19:00 - 28-May-25 |
| Sell* | 525 | €4.8515 | SI Trade |
16:18:40 - 28-May-25 |
| Sell* | 4,601 | €4.851 | SI Trade |
16:18:40 - 28-May-25 |
| Sell* | 3,874 | €4.8505 | SI Trade |
16:18:40 - 28-May-25 |
| Sell* | 904 | €4.849 | SI Trade |
16:15:53 - 28-May-25 |
| Sell* | 904 | €4.849 | SI Trade |
16:15:53 - 28-May-25 |
| Unknown* | 0 | €4.8555 | SI Trade |
16:15:28 - 28-May-25 |
| Sell* | 7,636 | €4.852 | SI Trade |
16:07:04 - 28-May-25 |
| Sell* | 7,364 | €4.852 | SI Trade |
16:07:04 - 28-May-25 |
| Unknown* | 0 | €4.8545 | SI Trade |
16:06:57 - 28-May-25 |
| Sell* | 9,699 | €4.8545 | SI Trade |
16:06:12 - 28-May-25 |
| Sell* | 5,301 | €4.8545 | SI Trade |
16:06:12 - 28-May-25 |
| Sell* | 9 | €4.8545 | SI Trade |
16:06:05 - 28-May-25 |
| Sell* | 858 | €4.8485 | SI Trade |
16:00:30 - 28-May-25 |
| Sell* | 1,000 | €4.847 | SI Trade |
15:59:13 - 28-May-25 |
| Sell* | 347 | €4.846 | SI Trade |
15:58:52 - 28-May-25 |
| Unknown* | 1 | €4.822044 | Currency Conversion Negotiated Trade |
15:55:11 - 28-May-25 |
| Sell* | 12,068 | €4.844 | SI Trade |
15:54:16 - 28-May-25 |
| Sell* | 2,932 | €4.844 | SI Trade |
15:54:16 - 28-May-25 |
| Sell* | 316 | €4.844 | SI Trade |
15:54:10 - 28-May-25 |
| Sell* | 684 | €4.844 | SI Trade |
15:54:10 - 28-May-25 |
| Sell* | 1,401 | €4.8455 | SI Trade |
15:52:17 - 28-May-25 |
| Sell* | 40 | €4.8395 | SI Trade |
15:51:58 - 28-May-25 |
| Sell* | 1,237 | €4.848 | SI Trade |
15:51:07 - 28-May-25 |
| Sell* | 5,333 | €4.8475 | SI Trade |
15:51:07 - 28-May-25 |
| Sell* | 6,213 | €4.847 | SI Trade |
15:51:07 - 28-May-25 |
| Sell* | 6,214 | €4.8465 | SI Trade |
15:51:07 - 28-May-25 |
| Sell* | 1,003 | €4.846 | SI Trade |
15:51:07 - 28-May-25 |
| Sell* | 989 | €4.8505 | SI Trade |
15:48:37 - 28-May-25 |
| Sell* | 989 | €4.8505 | SI Trade |
15:48:37 - 28-May-25 |
| Sell* | 22 | €4.8505 | SI Trade |
15:48:37 - 28-May-25 |
| Sell* | 2,000 | €4.8505 | SI Trade |
15:46:08 - 28-May-25 |
| Unknown* | 91,000 | €4.86 | OTC Trade |
15:43:56 - 28-May-25 |
| Sell* | 36 | €4.844 | SI Trade |
15:41:14 - 28-May-25 |
| Sell* | 914 | €4.849 | SI Trade |
15:41:13 - 28-May-25 |
| Unknown* | 0 | €4.846 | SI Trade |
15:40:13 - 28-May-25 |
| Sell* | 2,230 | €4.846 | SI Trade |
15:40:13 - 28-May-25 |
| Sell* | 21 | €4.848 | SI Trade |
15:39:54 - 28-May-25 |
| Sell* | 40 | €4.8425 | SI Trade |
15:38:06 - 28-May-25 |
| Sell* | 1 | €4.855 | SI Trade |
15:37:01 - 28-May-25 |
| Sell* | 7,619 | €4.852 | SI Trade |
15:36:23 - 28-May-25 |
| Sell* | 2,781 | €4.8515 | SI Trade |
15:36:23 - 28-May-25 |
| Buy* | 4 | €4.856 | SI Trade |
15:33:28 - 28-May-25 |
| Sell* | 948 | €4.8505 | SI Trade |
15:31:50 - 28-May-25 |
| Sell* | 5,000 | €4.851 | SI Trade |
15:31:49 - 28-May-25 |
| Sell* | 996 | €4.8515 | SI Trade |
15:31:16 - 28-May-25 |
| Sell* | 1,000 | €4.85 | SI Trade |
15:27:48 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:26:38 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:26:38 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:26:37 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:26:37 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:26:37 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:26:37 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:26:37 - 28-May-25 |
| Unknown* | 0 | €4.8575 | OTC Trade |
15:25:35 - 28-May-25 |
| Unknown* | 7 | €4.8555 | OTC Trade |
15:24:48 - 28-May-25 |
| Unknown* | 0 | €4.8555 | OTC Trade |
15:24:44 - 28-May-25 |
| Unknown* | 25 | €4.855 | OTC Trade |
15:24:34 - 28-May-25 |
| Unknown* | 0 | €4.8555 | SI Trade |
15:24:29 - 28-May-25 |
| Buy* | 3 | €4.8555 | SI Trade |
15:24:29 - 28-May-25 |
| Sell* | 1,000 | €4.855 | SI Trade |
15:23:50 - 28-May-25 |
| Sell* | 316 | €4.849 | SI Trade |
15:21:54 - 28-May-25 |
| Sell* | 316 | €4.849 | SI Trade |
15:21:54 - 28-May-25 |
| Buy* | 3 | €4.861 | SI Trade |
15:20:32 - 28-May-25 |
| Unknown* | 330 | €4.879768 | Currency Conversion Negotiated Trade |
15:20:13 - 28-May-25 |
| Sell* | 972 | €4.8495 | SI Trade |
15:17:55 - 28-May-25 |
| Sell* | 900 | €4.8475 | SI Trade |
15:17:49 - 28-May-25 |
| Sell* | 28 | €4.845 | SI Trade |
15:17:03 - 28-May-25 |
| Sell* | 1,972 | €4.845 | SI Trade |
15:17:03 - 28-May-25 |
| Unknown* | 2 | €4.8515 | OTC Trade |
15:14:09 - 28-May-25 |
| Unknown* | 2 | €4.8515 | OTC Trade |
15:14:09 - 28-May-25 |
| Unknown* | 1 | €4.8525 | OTC Trade |
15:13:46 - 28-May-25 |
| Unknown* | 5 | €4.8525 | OTC Trade |
15:13:36 - 28-May-25 |
| Sell* | 1,000 | €4.853 | SI Trade |
15:12:20 - 28-May-25 |
| Sell* | 1,101 | €4.8535 | SI Trade |
15:12:19 - 28-May-25 |
| Unknown* | 34 | €4.853 | OTC Trade |
15:10:29 - 28-May-25 |
| Sell* | 151 | €4.85 | SI Trade |
15:10:00 - 28-May-25 |
| Unknown* | 0 | €4.8565 | SI Trade |
15:08:29 - 28-May-25 |
| Unknown* | 5 | €4.8525 | OTC Trade |
15:08:07 - 28-May-25 |
| Unknown* | 5 | €4.8525 | OTC Trade |
15:08:07 - 28-May-25 |
| Unknown* | 0 | €4.854 | OTC Trade |
15:06:36 - 28-May-25 |
| Unknown* | 0 | €4.854 | OTC Trade |
15:06:35 - 28-May-25 |
| Unknown* | 36 | €4.855 | OTC Trade |
15:05:45 - 28-May-25 |
| Unknown* | 0 | €4.853 | OTC Trade |
15:05:25 - 28-May-25 |
| Unknown* | 0 | €4.853 | OTC Trade |
15:05:25 - 28-May-25 |
| Unknown* | 1 | €4.8545 | OTC Trade |
15:04:57 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:04:57 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:04:57 - 28-May-25 |
| Unknown* | 1 | €4.8545 | OTC Trade |
15:04:57 - 28-May-25 |
| Unknown* | 1 | €4.8545 | OTC Trade |
15:04:57 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
15:04:57 - 28-May-25 |
| Unknown* | 1 | €4.8545 | OTC Trade |
15:04:57 - 28-May-25 |
| Unknown* | 181 | €4.86164 | Currency Conversion Negotiated Trade |
15:04:17 - 28-May-25 |
| Sell* | 7 | €4.8495 | SI Trade |
15:03:29 - 28-May-25 |
| Unknown* | 9 | €4.852 | OTC Trade |
15:02:14 - 28-May-25 |
| Sell* | 40 | €4.849 | SI Trade |
14:59:46 - 28-May-25 |
| Sell* | 14,681 | €4.8475 | SI Trade |
14:59:39 - 28-May-25 |
| Sell* | 5,319 | €4.8475 | SI Trade |
14:59:39 - 28-May-25 |
| Sell* | 10,000 | €4.8475 | SI Trade |
14:56:33 - 28-May-25 |
| Sell* | 450 | €4.843 | SI Trade |
14:54:07 - 28-May-25 |
| Sell* | 3,250 | €4.844 | SI Trade |
14:54:03 - 28-May-25 |
| Sell* | 1,750 | €4.8435 | SI Trade |
14:54:03 - 28-May-25 |
| Sell* | 40 | €4.844 | SI Trade |
14:53:16 - 28-May-25 |
| Unknown* | 61 | €4.8455 | OTC Trade |
14:53:11 - 28-May-25 |
| Unknown* | 2 | €4.8445 | OTC Trade |
14:52:50 - 28-May-25 |
| Sell* | 1,169 | €4.845 | SI Trade |
14:52:22 - 28-May-25 |
| Sell* | 588 | €4.84525 | SI Trade |
14:52:21 - 28-May-25 |
| Sell* | 1 | €4.843 | SI Trade |
14:51:17 - 28-May-25 |
| Sell* | 2,358 | €4.8435 | SI Trade |
14:51:00 - 28-May-25 |
| Unknown* | 0 | €4.847 | OTC Trade |
14:48:50 - 28-May-25 |
| Unknown* | 0 | €4.847 | OTC Trade |
14:48:50 - 28-May-25 |
| Unknown* | 0 | €4.847 | OTC Trade |
14:48:49 - 28-May-25 |
| Unknown* | 0 | €4.847 | OTC Trade |
14:48:49 - 28-May-25 |
| Unknown* | 0 | €4.847 | OTC Trade |
14:48:49 - 28-May-25 |
| Unknown* | 0 | €4.847 | OTC Trade |
14:48:49 - 28-May-25 |
| Sell* | 1,199 | €4.851 | SI Trade |
14:46:48 - 28-May-25 |
| Unknown* | 10 | €4.8485 | OTC Trade |
14:42:12 - 28-May-25 |
| Buy* | 1 | €4.8565 | SI Trade |
14:40:34 - 28-May-25 |
| Sell* | 245 | €4.8515 | SI Trade |
14:38:32 - 28-May-25 |
| Unknown* | 12 | €4.853 | OTC Trade |
14:37:37 - 28-May-25 |
| Unknown* | 133 | €4.852 | OTC Trade |
14:37:37 - 28-May-25 |
| Unknown* | 0 | €4.8565 | SI Trade |
14:36:14 - 28-May-25 |
| Unknown* | 2 | €4.8515 | OTC Trade |
14:35:21 - 28-May-25 |
| Sell* | 6,000 | €4.8505 | SI Trade |
14:35:19 - 28-May-25 |
| Sell* | 2,000 | €4.851 | SI Trade |
14:35:19 - 28-May-25 |
| Sell* | 1 | €4.855 | SI Trade |
14:32:27 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 0 | €4.8505 | OTC Trade |
14:32:02 - 28-May-25 |
| Unknown* | 3 | €4.8555 | OTC Trade |
14:28:13 - 28-May-25 |
| Sell* | 900 | €4.8545 | SI Trade |
14:26:39 - 28-May-25 |
| Unknown* | 0 | €4.8535 | SI Trade |
14:22:39 - 28-May-25 |
| Sell* | 1,015 | €4.8515 | SI Trade |
14:22:06 - 28-May-25 |
| Sell* | 1,000 | €4.8525 | SI Trade |
14:20:16 - 28-May-25 |
| Unknown* | 2 | €4.8525 | OTC Trade |
14:19:42 - 28-May-25 |
| Unknown* | 2 | €4.8525 | OTC Trade |
14:19:42 - 28-May-25 |
| Unknown* | 3 | €4.8525 | OTC Trade |
14:19:14 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
14:17:33 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
14:17:33 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
14:17:33 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
14:17:33 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
14:17:33 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
14:17:33 - 28-May-25 |
| Unknown* | 0 | €4.8545 | OTC Trade |
14:17:33 - 28-May-25 |
| Unknown* | 0 | €4.851 | SI Trade |
14:15:29 - 28-May-25 |
| Sell* | 9,000 | €4.852 | SI Trade |
14:09:16 - 28-May-25 |
| Sell* | 1,160 | €4.849 | SI Trade |
14:02:32 - 28-May-25 |
| Sell* | 956 | €4.848 | SI Trade |
13:57:51 - 28-May-25 |
| Sell* | 342 | €4.8435 | SI Trade |
13:55:18 - 28-May-25 |
| Sell* | 1,800 | €4.846 | SI Trade |
13:54:33 - 28-May-25 |
| Sell* | 1,800 | €4.846 | SI Trade |
13:53:23 - 28-May-25 |
| Unknown* | 0 | €4.8475 | OTC Trade |
13:53:11 - 28-May-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
13:52:44 - 28-May-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
13:52:44 - 28-May-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
13:52:44 - 28-May-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
13:52:44 - 28-May-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
13:52:44 - 28-May-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
13:52:44 - 28-May-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
13:52:44 - 28-May-25 |
| Sell* | 1,000 | €4.846 | SI Trade |
13:52:09 - 28-May-25 |
| Sell* | 1,000 | €4.8465 | SI Trade |
13:52:09 - 28-May-25 |
| Sell* | 1,800 | €4.846 | SI Trade |
13:52:07 - 28-May-25 |
| Sell* | 330 | €4.8475 | SI Trade |
13:51:21 - 28-May-25 |
| Sell* | 294 | €4.84775 | SI Trade |
13:51:21 - 28-May-25 |
| Sell* | 450 | €4.8495 | SI Trade |
13:50:50 - 28-May-25 |
| Sell* | 4,512 | €4.8515 | SI Trade |
13:50:49 - 28-May-25 |