| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €5.464 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 2 | €5.469 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 700 | €5.464 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 197,362 | €5.469 | Negotiated Trade |
16:42:11 - 19-Sep-25 |
| Unknown* | 327,441 | €5.467633 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 305,174 | €5.4676 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 0 | €5.487 | SI Trade |
16:29:15 - 19-Sep-25 |
| Buy* | 2 | €5.487 | SI Trade |
16:29:15 - 19-Sep-25 |
| Unknown* | 0 | €5.49 | SI Trade |
16:25:47 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 10 | €5.481 | OTC Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
16:21:45 - 19-Sep-25 |
| Unknown* | 0 | €5.485 | OTC Trade |
16:18:21 - 19-Sep-25 |
| Buy* | 1,000 | €5.484 | SI Trade |
16:16:16 - 19-Sep-25 |
| Unknown* | 2 | €5.484 | OTC Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 2 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 2 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 2 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
16:16:10 - 19-Sep-25 |
| Buy* | 1 | €5.49 | SI Trade |
16:16:00 - 19-Sep-25 |
| Unknown* | 11 | €5.478 | OTC Trade |
16:10:20 - 19-Sep-25 |
| Unknown* | 3 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 2 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 3 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 1 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 2 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 3 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 2 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 3 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 2 | €5.475 | OTC Trade |
16:09:21 - 19-Sep-25 |
| Buy* | 2 | €5.48 | SI Trade |
16:08:32 - 19-Sep-25 |
| Buy* | 1,000 | €5.473 | SI Trade |
16:06:49 - 19-Sep-25 |
| Buy* | 6 | €5.479 | SI Trade |
16:06:26 - 19-Sep-25 |
| Buy* | 2 | €5.473 | SI Trade |
16:03:31 - 19-Sep-25 |
| Buy* | 2 | €5.484 | SI Trade |
16:03:02 - 19-Sep-25 |
| Unknown* | 2 | €5.479 | OTC Trade |
16:02:16 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:57 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:57 - 19-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
16:01:57 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:53 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | €5.482 | OTC Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 0 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Unknown* | 88 | €5.482 | OTC Trade |
15:58:24 - 19-Sep-25 |
| Unknown* | 87 | €5.482 | OTC Trade |
15:58:24 - 19-Sep-25 |
| Unknown* | 13 | €5.481 | OTC Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 13 | €5.481 | OTC Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 13 | €5.481 | OTC Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 7 | €5.481 | OTC Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 8 | €5.481 | OTC Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 10 | €5.481 | OTC Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 10 | €5.481 | OTC Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 13 | €5.481 | OTC Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 10 | €5.481 | OTC Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 24 | €5.482 | OTC Trade |
15:55:33 - 19-Sep-25 |
| Unknown* | 1 | €5.467014 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 26 | €5.482 | OTC Trade |
15:53:08 - 19-Sep-25 |
| Unknown* | 26 | €5.482 | OTC Trade |
15:53:08 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 0 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 1 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 1 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 1 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 1 | €5.483 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:40 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:40 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:40 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 1 | €5.486 | OTC Trade |
15:52:39 - 19-Sep-25 |
| Buy* | 2 | €5.484 | SI Trade |
15:52:18 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | SI Trade |
15:51:56 - 19-Sep-25 |
| Unknown* | 7 | €5.485 | OTC Trade |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | €5.478 | SI Trade |
15:49:19 - 19-Sep-25 |
| Unknown* | 2 | €5.484 | OTC Trade |
15:48:57 - 19-Sep-25 |
| Unknown* | 0 | €5.484 | OTC Trade |
15:47:39 - 19-Sep-25 |
| Buy* | 5 | €5.49 | SI Trade |
15:46:23 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | €5.486 | SI Trade |
15:43:05 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 0 | €5.491 | SI Trade |
15:40:06 - 19-Sep-25 |
| Unknown* | 30 | €5.486 | OTC Trade |
15:39:39 - 19-Sep-25 |
| Buy* | 30 | €5.486 | SI Trade |
15:39:39 - 19-Sep-25 |
| Unknown* | 2 | €5.486 | OTC Trade |
15:39:38 - 19-Sep-25 |
| Unknown* | 3 | €5.487 | OTC Trade |
15:39:06 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.486 | OTC Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:38:24 - 19-Sep-25 |
| Unknown* | 0 | €5.487 | OTC Trade |
15:37:55 - 19-Sep-25 |
| Buy* | 5,000 | €5.487 | SI Trade |
15:37:52 - 19-Sep-25 |
| Unknown* | 0 | €5.492 | SI Trade |
15:37:30 - 19-Sep-25 |
| Unknown* | 4 | €5.489 | OTC Trade |
15:37:16 - 19-Sep-25 |
| Unknown* | 4 | €5.489 | OTC Trade |
15:37:15 - 19-Sep-25 |
| Unknown* | 3 | €5.489 | OTC Trade |
15:37:15 - 19-Sep-25 |
| Unknown* | 4 | €5.489 | OTC Trade |
15:37:15 - 19-Sep-25 |
| Unknown* | 2 | €5.489 | OTC Trade |
15:37:15 - 19-Sep-25 |
| Unknown* | 2 | €5.489 | OTC Trade |
15:37:15 - 19-Sep-25 |
| Unknown* | 3 | €5.489 | OTC Trade |
15:37:14 - 19-Sep-25 |
| Unknown* | 4 | €5.489 | OTC Trade |
15:37:14 - 19-Sep-25 |
| Unknown* | 30 | €5.489 | OTC Trade |
15:37:14 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €5.488 | OTC Trade |
15:36:28 - 19-Sep-25 |
| Buy* | 4 | €5.49 | SI Trade |
15:33:34 - 19-Sep-25 |
| Unknown* | 0 | €5.484 | OTC Trade |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | €5.484 | SI Trade |
15:28:11 - 19-Sep-25 |
| Buy* | 1,000 | €5.483 | SI Trade |
15:27:01 - 19-Sep-25 |
| Unknown* | 1,000 | €5.483 | OTC Trade |
15:27:01 - 19-Sep-25 |
| Unknown* | 2 | €5.481 | OTC Trade |
15:26:25 - 19-Sep-25 |
| Unknown* | 2 | €5.481 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 1 | €5.483 | OTC Trade |
15:26:21 - 19-Sep-25 |
| Unknown* | 2 | €5.481 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 2 | €5.481 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 2 | €5.481 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 2 | €5.481 | OTC Trade |
15:25:40 - 19-Sep-25 |
| Unknown* | 1 | €5.481 | OTC Trade |
15:25:40 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | €5.484 | OTC Trade |
15:25:18 - 19-Sep-25 |