| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149,289 | €4.878 | SI Trade Negotiated Trade |
16:50:57 - 27-Jun-25 |
| Unknown* | 8,702 | €4.862 | OTC Trade |
16:29:46 - 27-Jun-25 |
| Buy* | 504 | €4.863 | SI Trade |
16:26:27 - 27-Jun-25 |
| Buy* | 1,496 | €4.863 | SI Trade |
16:26:27 - 27-Jun-25 |
| Buy* | 2,683 | €4.864 | SI Trade |
16:25:15 - 27-Jun-25 |
| Buy* | 2,802 | €4.8645 | SI Trade |
16:25:12 - 27-Jun-25 |
| Unknown* | 2 | €4.8655 | OTC Trade |
16:22:56 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.867 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.867 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:35 - 27-Jun-25 |
| Unknown* | 1 | €4.8655 | OTC Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 1 | €4.8655 | OTC Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 1 | €4.8655 | OTC Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 1 | €4.8655 | OTC Trade |
16:20:28 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:27 - 27-Jun-25 |
| Unknown* | 0 | €4.8655 | OTC Trade |
16:20:27 - 27-Jun-25 |
| Buy* | 9,443 | €4.8655 | SI Trade |
16:20:15 - 27-Jun-25 |
| Buy* | 13,427 | €4.8655 | SI Trade |
16:20:09 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:19:53 - 27-Jun-25 |
| Unknown* | 2 | €4.865 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 2 | €4.865 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 3 | €4.865 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 2 | €4.865 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 3 | €4.865 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 3 | €4.865 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 3 | €4.865 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 2 | €4.865 | OTC Trade |
16:19:46 - 27-Jun-25 |
| Buy* | 7,779 | €4.864 | SI Trade |
16:19:16 - 27-Jun-25 |
| Buy* | 7,221 | €4.864 | SI Trade |
16:19:16 - 27-Jun-25 |
| Unknown* | 1 | €4.8645 | OTC Trade |
16:19:10 - 27-Jun-25 |
| Unknown* | 1 | €4.8645 | OTC Trade |
16:19:10 - 27-Jun-25 |
| Unknown* | 1 | €4.8645 | OTC Trade |
16:19:10 - 27-Jun-25 |
| Unknown* | 1 | €4.8645 | OTC Trade |
16:19:10 - 27-Jun-25 |
| Unknown* | 1 | €4.8645 | OTC Trade |
16:19:09 - 27-Jun-25 |
| Unknown* | 1 | €4.864 | OTC Trade |
16:19:09 - 27-Jun-25 |
| Unknown* | 1 | €4.864 | OTC Trade |
16:19:09 - 27-Jun-25 |
| Unknown* | 1 | €4.8645 | OTC Trade |
16:19:09 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Buy* | 2 | €4.859 | SI Trade |
16:18:54 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | €4.8615 | OTC Trade |
16:18:30 - 27-Jun-25 |
| Unknown* | 6 | €4.861 | OTC Trade |
16:18:08 - 27-Jun-25 |
| Unknown* | 6 | €4.861 | OTC Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 6 | €4.861 | OTC Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 6 | €4.861 | OTC Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 5 | €4.861 | OTC Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 6 | €4.861 | OTC Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 6 | €4.861 | OTC Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 6 | €4.861 | OTC Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 1 | €4.8615 | OTC Trade |
16:17:10 - 27-Jun-25 |
| Unknown* | 1 | €4.8615 | OTC Trade |
16:17:10 - 27-Jun-25 |
| Unknown* | 1 | €4.8615 | OTC Trade |
16:17:10 - 27-Jun-25 |
| Unknown* | 1 | €4.8615 | OTC Trade |
16:17:10 - 27-Jun-25 |
| Unknown* | 0 | €4.862 | OTC Trade |
16:16:54 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:16:54 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:16:54 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:16:54 - 27-Jun-25 |
| Unknown* | 7 | €4.8645 | OTC Trade |
16:16:26 - 27-Jun-25 |
| Buy* | 6 | €4.862 | SI Trade |
16:16:10 - 27-Jun-25 |
| Unknown* | 2 | €4.8665 | OTC Trade |
16:15:57 - 27-Jun-25 |
| Unknown* | 3 | €4.8665 | OTC Trade |
16:15:56 - 27-Jun-25 |
| Unknown* | 2 | €4.8665 | OTC Trade |
16:15:56 - 27-Jun-25 |
| Unknown* | 3 | €4.8665 | OTC Trade |
16:15:56 - 27-Jun-25 |
| Unknown* | 2 | €4.8665 | OTC Trade |
16:15:56 - 27-Jun-25 |
| Unknown* | 3 | €4.8665 | OTC Trade |
16:15:56 - 27-Jun-25 |
| Unknown* | 3 | €4.8665 | OTC Trade |
16:15:56 - 27-Jun-25 |
| Unknown* | 2 | €4.8665 | OTC Trade |
16:15:55 - 27-Jun-25 |
| Buy* | 16,226 | €4.8635 | SI Trade |
16:15:15 - 27-Jun-25 |
| Unknown* | 0 | €4.8675 | SI Trade |
16:15:15 - 27-Jun-25 |
| Unknown* | 0 | €4.865 | OTC Trade |
16:14:55 - 27-Jun-25 |
| Unknown* | 49 | €4.865 | OTC Trade |
16:14:41 - 27-Jun-25 |
| Unknown* | 0 | €4.862 | SI Trade |
16:14:32 - 27-Jun-25 |
| Buy* | 15,000 | €4.865 | SI Trade |
16:14:03 - 27-Jun-25 |
| Buy* | 5,637 | €4.864 | SI Trade |
16:12:22 - 27-Jun-25 |
| Buy* | 4,363 | €4.8635 | SI Trade |
16:12:22 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 0 | €4.8635 | OTC Trade |
16:11:18 - 27-Jun-25 |
| Unknown* | 11 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Unknown* | 14 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Unknown* | 11 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Unknown* | 14 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Unknown* | 14 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Unknown* | 14 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Unknown* | 9 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Unknown* | 11 | €4.861 | OTC Trade |
16:10:17 - 27-Jun-25 |
| Buy* | 5,091 | €4.8615 | SI Trade |
16:10:14 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 2 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 5 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 4 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 2 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 2 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 43 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 4 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 2 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 1 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 11 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |
| Unknown* | 0 | €4.8625 | OTC Trade |
16:09:01 - 27-Jun-25 |