| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.717 | 5.7545 | 5.696 | 5.696 | 2,262,008 |
| 11th Dec 2025 (Thu) | 5.635 | 5.7485 | 5.6335 | 5.7485 | 1,266,672 |
| 10th Dec 2025 (Wed) | 5.6495 | 5.6495 | 5.535 | 5.6415 | 1,092,637 |
| 9th Dec 2025 (Tue) | 5.605 | 5.678 | 5.605 | 5.678 | 1,407,122 |
| 8th Dec 2025 (Mon) | 5.6355 | 5.6355 | 5.6355 | 5.6355 | 481,700 |
| 5th Dec 2025 (Fri) | 5.6045 | 5.666 | 5.6045 | 5.6495 | 1,308,605 |
| 4th Dec 2025 (Thu) | 5.5765 | 5.5805 | 5.5765 | 5.58 | 1,676,625 |
| 3rd Dec 2025 (Wed) | 5.6005 | 5.6015 | 5.6005 | 5.6015 | 1,247,178 |
| 2nd Dec 2025 (Tue) | 5.5655 | 5.591 | 5.5655 | 5.591 | 1,636,956 |
| 1st Dec 2025 (Mon) | 5.586 | 5.586 | 5.5715 | 5.5715 | 363,661 |
| 28th Nov 2025 (Fri) | 5.5945 | 5.5945 | 5.5705 | 5.5705 | 2,313,864 |
| 27th Nov 2025 (Thu) | 5.589 | 5.589 | 5.589 | 5.589 | 1,496,059 |
| 26th Nov 2025 (Wed) | 5.5225 | 5.5845 | 5.411 | 5.5845 | 1,773,327 |
| 25th Nov 2025 (Tue) | 5.4485 | 5.5025 | 5.338 | 5.5025 | 34,265,228 |
| 24th Nov 2025 (Mon) | 5.5265 | 5.5265 | 5.414 | 5.454 | 10,804,799 |
| 21st Nov 2025 (Fri) | 5.569 | 5.611 | 5.456 | 5.608 | 927,820 |
| 20th Nov 2025 (Thu) | 5.6205 | 5.6205 | 5.6205 | 5.6205 | 1,450,620 |
| 19th Nov 2025 (Wed) | 5.5655 | 5.601 | 5.453 | 5.601 | 5,270,225 |
| 18th Nov 2025 (Tue) | 5.7355 | 5.7355 | 5.556 | 5.556 | 35,889,250 |
| 17th Nov 2025 (Mon) | 5.84 | 5.84 | 5.753 | 5.753 | 2,134,137 |
| 14th Nov 2025 (Fri) | 5.9215 | 5.9215 | 5.788 | 5.788 | 3,322,856 |
| 13th Nov 2025 (Thu) | 5.968 | 5.9745 | 5.848 | 5.9745 | 7,145,888 |
| 12th Nov 2025 (Wed) | 5.8845 | 5.963 | 5.765 | 5.963 | 131,241,216 |
| 11th Nov 2025 (Tue) | 5.763 | 5.8335 | 5.763 | 5.8335 | 5,644,940 |
| 10th Nov 2025 (Mon) | 5.572 | 5.7795 | 5.572 | 5.7795 | 1,808,882 |
| 7th Nov 2025 (Fri) | 5.615 | 5.615 | 5.502 | 5.603 | 2,053,545 |
| 6th Nov 2025 (Thu) | 5.6285 | 5.6285 | 5.514 | 5.6165 | 1,691,664 |
| 5th Nov 2025 (Wed) | 5.519 | 5.577 | 5.407 | 5.577 | 1,282,525 |
| 4th Nov 2025 (Tue) | 5.5665 | 5.5665 | 5.489 | 5.5445 | 3,346,412 |
| 3rd Nov 2025 (Mon) | 5.5615 | 5.623 | 5.449 | 5.5655 | 3,858,236 |
| 31st Oct 2025 (Fri) | 5.6945 | 5.7465 | 5.5055 | 5.5595 | 4,765,278 |
| 30th Oct 2025 (Thu) | 5.6925 | 5.703 | 5.576 | 5.699 | 2,896,829 |
| 29th Oct 2025 (Wed) | 5.6085 | 5.665 | 5.6085 | 5.665 | 2,323,271 |
| 28th Oct 2025 (Tue) | 5.566 | 5.566 | 5.566 | 5.566 | 1,231,233 |
| 27th Oct 2025 (Mon) | 5.4885 | 5.551 | 5.377 | 5.551 | 4,146,024 |
| 24th Oct 2025 (Fri) | 5.444 | 5.444 | 5.444 | 5.444 | 855,788 |
| 23rd Oct 2025 (Thu) | 5.4465 | 5.479 | 5.336 | 5.479 | 1,756,478 |
| 22nd Oct 2025 (Wed) | 5.4905 | 5.496 | 5.436 | 5.436 | 665,465 |
| 21st Oct 2025 (Tue) | 5.4835 | 5.4835 | 5.372 | 5.4805 | 1,212,921 |
| 20th Oct 2025 (Mon) | 5.432 | 5.481 | 5.322 | 5.481 | 2,141,623 |
| 17th Oct 2025 (Fri) | 5.462 | 5.462 | 5.297 | 5.3485 | 3,631,792 |
| 16th Oct 2025 (Thu) | 5.4175 | 5.442 | 5.378 | 5.433 | 704,417 |
| 15th Oct 2025 (Wed) | 5.473 | 5.4995 | 5.3865 | 5.3865 | 1,809,449 |
| 14th Oct 2025 (Tue) | 5.4865 | 5.4865 | 5.398 | 5.455 | 1,741,982 |