| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 4.844 | 4.85525 | 4.746 | 4.85525 | 4,842,895 |
| 27th May 2025 (Tue) | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 2,809,058 |
| 26th May 2025 (Mon) | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 808,857 |
| 23rd May 2025 (Fri) | 4.9095 | 4.9175 | 4.711 | 4.75825 | 2,596,571 |
| 22nd May 2025 (Thu) | 4.9545 | 4.9545 | 4.88775 | 4.88775 | 1,721,029 |
| 21st May 2025 (Wed) | 4.91425 | 4.9365 | 4.91425 | 4.9365 | 1,655,433 |
| 20th May 2025 (Tue) | 4.879 | 4.89125 | 4.879 | 4.89125 | 3,937,161 |
| 19th May 2025 (Mon) | 4.84075 | 4.85775 | 4.743 | 4.85775 | 4,715,925 |
| 16th May 2025 (Fri) | 4.9775 | 4.9775 | 4.877 | 4.9665 | 25,857,175 |
| 15th May 2025 (Thu) | 4.942 | 4.944 | 4.842 | 4.944 | 3,409,195 |
| 14th May 2025 (Wed) | 4.886 | 4.9045 | 4.886 | 4.9045 | 2,111,129 |
| 13th May 2025 (Tue) | 4.895 | 4.895 | 4.883 | 4.883 | 7,459,881 |
| 12th May 2025 (Mon) | 4.90075 | 4.9665 | 4.8015 | 4.8655 | 2,705,122 |
| 9th May 2025 (Fri) | 4.8095 | 4.83675 | 4.8095 | 4.83675 | 1,004,949 |
| 8th May 2025 (Thu) | 4.702 | 4.80875 | 4.606 | 4.80875 | 51,259,745 |
| 7th May 2025 (Wed) | 4.766 | 4.766 | 4.67 | 4.7115 | 2,922,113 |
| 6th May 2025 (Tue) | 4.807 | 4.807 | 4.704 | 4.75075 | 11,164,717 |
| 5th May 2025 (Mon) | 4.74825 | 4.74825 | 4.74825 | 4.74825 | 1,316,265 |
| 2nd May 2025 (Fri) | 4.69475 | 4.74825 | 4.69475 | 4.74825 | 1,130,865 |
| 1st May 2025 (Thu) | 4.6805 | 4.6805 | 4.6805 | 4.641 | 9,152 |
| 30th Apr 2025 (Wed) | 4.79425 | 4.79425 | 4.59475 | 4.641 | 25,547,620 |
| 29th Apr 2025 (Tue) | 4.6955 | 4.76875 | 4.6955 | 4.76875 | 1,031,271 |
| 28th Apr 2025 (Mon) | 4.69475 | 4.699 | 4.5965 | 4.699 | 1,555,654 |
| 25th Apr 2025 (Fri) | 4.59525 | 4.64425 | 4.5025 | 4.64425 | 1,140,054 |
| 24th Apr 2025 (Thu) | 4.52425 | 4.53975 | 4.52425 | 4.5385 | 5,957,462 |
| 23rd Apr 2025 (Wed) | 4.4945 | 4.546 | 4.402 | 4.546 | 4,531,183 |
| 22nd Apr 2025 (Tue) | 4.34 | 4.4405 | 4.34 | 4.39475 | 3,642,854 |
| 21st Apr 2025 (Mon) | 4.35625 | 4.35625 | 4.35625 | 4.35625 | 0 |
| 18th Apr 2025 (Fri) | 4.35625 | 4.35625 | 4.35625 | 4.35625 | 0 |
| 17th Apr 2025 (Thu) | 4.40225 | 4.40225 | 4.3125 | 4.35625 | 1,715,985 |
| 16th Apr 2025 (Wed) | 4.325 | 4.379 | 4.325 | 4.379 | 1,580,960 |
| 15th Apr 2025 (Tue) | 4.229 | 4.36075 | 4.229 | 4.36075 | 2,673,645 |
| 14th Apr 2025 (Mon) | 4.2165 | 4.24975 | 4.1305 | 4.248 | 4,066,162 |
| 11th Apr 2025 (Fri) | 4.203 | 4.20375 | 4.06525 | 4.1055 | 4,580,437 |
| 10th Apr 2025 (Thu) | 3.91575 | 4.49725 | 3.91575 | 4.17725 | 7,354,710 |
| 9th Apr 2025 (Wed) | 3.852 | 3.92325 | 3.773 | 3.91925 | 7,330,144 |
| 8th Apr 2025 (Tue) | 3.99 | 4.047 | 3.8455 | 4.006 | 5,734,108 |
| 7th Apr 2025 (Mon) | 3.71225 | 4.0875 | 3.6365 | 3.88925 | 6,820,153 |
| 4th Apr 2025 (Fri) | 4.33275 | 4.3615 | 3.99525 | 4.12125 | 10,293,692 |
| 3rd Apr 2025 (Thu) | 4.67 | 4.67 | 4.4545 | 4.4545 | 1,506,746 |
| 2nd Apr 2025 (Wed) | 4.801 | 4.803 | 4.7395 | 4.7395 | 2,527,530 |
| 1st Apr 2025 (Tue) | 4.77025 | 4.771 | 4.6735 | 4.771 | 2,351,983 |
| 31st Mar 2025 (Mon) | 4.818 | 4.818 | 4.733 | 4.733 | 11,689,441 |