| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.9165 | 5.967 | 5.796 | 5.967 | 1,968,087 |
| 5th Feb 2026 (Thu) | 6.1355 | 6.1355 | 5.8685 | 5.8685 | 2,096,526 |
| 4th Feb 2026 (Wed) | 6.1125 | 6.1155 | 5.988 | 6.1155 | 3,390,652 |
| 3rd Feb 2026 (Tue) | 5.9855 | 6.059 | 5.9855 | 6.059 | 2,459,735 |
| 2nd Feb 2026 (Mon) | 5.911 | 6.008 | 5.792 | 6.008 | 2,707,414 |
| 30th Jan 2026 (Fri) | 5.873 | 5.9145 | 5.753 | 5.9145 | 1,687,588 |
| 29th Jan 2026 (Thu) | 5.869 | 5.869 | 5.869 | 5.869 | 3,086,161 |
| 28th Jan 2026 (Wed) | 5.9575 | 5.9575 | 5.837 | 5.8915 | 9,746,600 |
| 27th Jan 2026 (Tue) | 5.898 | 5.964 | 5.778 | 5.964 | 4,791,596 |
| 26th Jan 2026 (Mon) | 5.7845 | 5.844 | 5.7845 | 5.844 | 4,808,161 |
| 23rd Jan 2026 (Fri) | 5.847 | 5.847 | 5.758 | 5.758 | 2,343,068 |
| 22nd Jan 2026 (Thu) | 5.789 | 5.821 | 5.7575 | 5.814 | 1,327,794 |
| 21st Jan 2026 (Wed) | 5.766 | 5.7675 | 5.65 | 5.7665 | 3,878,792 |
| 20th Jan 2026 (Tue) | 5.907 | 5.907 | 5.776 | 5.776 | 2,171,229 |
| 19th Jan 2026 (Mon) | 5.832 | 5.8885 | 5.713 | 5.8875 | 2,454,893 |
| 16th Jan 2026 (Fri) | 6.002 | 6.002 | 5.881 | 5.9295 | 2,632,842 |
| 15th Jan 2026 (Thu) | 5.9735 | 5.9895 | 5.9735 | 5.9895 | 2,881,429 |
| 14th Jan 2026 (Wed) | 5.9995 | 5.9995 | 5.877 | 5.988 | 4,033,563 |
| 13th Jan 2026 (Tue) | 5.971 | 6.001 | 5.971 | 6.001 | 9,383,007 |
| 12th Jan 2026 (Mon) | 5.9005 | 5.9635 | 5.782 | 5.9635 | 800,396 |
| 9th Jan 2026 (Fri) | 5.9375 | 5.944 | 5.9375 | 5.944 | 1,735,776 |
| 8th Jan 2026 (Thu) | 5.8815 | 5.942 | 5.762 | 5.942 | 1,706,302 |
| 7th Jan 2026 (Wed) | 6.0115 | 6.0115 | 5.89 | 5.9385 | 1,080,389 |
| 6th Jan 2026 (Tue) | 6.044 | 6.044 | 6.044 | 6.044 | 1,527,340 |
| 5th Jan 2026 (Mon) | 5.9885 | 5.9975 | 5.866 | 5.9975 | 1,090,152 |
| 2nd Jan 2026 (Fri) | 5.935 | 5.935 | 5.9235 | 5.9235 | 673,614 |
| 1st Jan 2026 (Thu) | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 31st Dec 2025 (Wed) | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 30th Dec 2025 (Tue) | 5.837 | 5.896 | 5.837 | 5.896 | 551,015 |
| 29th Dec 2025 (Mon) | 5.886 | 5.891 | 5.885 | 5.885 | 737,969 |
| 26th Dec 2025 (Fri) | 5.871 | 5.871 | 5.871 | 5.871 | 0 |
| 25th Dec 2025 (Thu) | 5.871 | 5.871 | 5.871 | 5.871 | 0 |
| 24th Dec 2025 (Wed) | 5.871 | 5.871 | 5.871 | 5.871 | 0 |
| 23rd Dec 2025 (Tue) | 5.8915 | 5.8915 | 5.878 | 5.878 | 8,813,218 |
| 22nd Dec 2025 (Mon) | 5.9075 | 5.9095 | 5.905 | 5.905 | 810,491 |
| 19th Dec 2025 (Fri) | 5.884 | 5.8875 | 5.884 | 5.8875 | 11,104,615 |
| 18th Dec 2025 (Thu) | 5.837 | 5.837 | 5.837 | 5.837 | 8,409,005 |
| 17th Dec 2025 (Wed) | 5.818 | 5.82 | 5.701 | 5.82 | 4,838,820 |
| 16th Dec 2025 (Tue) | 5.7945 | 5.8325 | 5.774 | 5.8325 | 9,251,557 |
| 15th Dec 2025 (Mon) | 5.703 | 5.7715 | 5.588 | 5.7715 | 63,773,029 |
| 12th Dec 2025 (Fri) | 5.717 | 5.7545 | 5.696 | 5.696 | 2,262,008 |
| 11th Dec 2025 (Thu) | 5.635 | 5.7485 | 5.6335 | 5.7485 | 1,266,672 |
| 10th Dec 2025 (Wed) | 5.6495 | 5.6495 | 5.535 | 5.6415 | 1,092,637 |
| 9th Dec 2025 (Tue) | 5.605 | 5.678 | 5.605 | 5.678 | 1,407,122 |
| 8th Dec 2025 (Mon) | 5.6355 | 5.6355 | 5.6355 | 5.6355 | 481,700 |