| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.319 | 5.319 | 5.319 | 5.319 | 0 |
| 2nd Apr 2026 (Thu) | 5.2645 | 5.319 | 5.157 | 5.319 | 3,399,649 |
| 1st Apr 2026 (Wed) | 5.3675 | 5.3945 | 5.259 | 5.3925 | 4,075,271 |
| 31st Mar 2026 (Tue) | 5.089 | 5.161 | 5.089 | 5.161 | 9,324,071 |
| 30th Mar 2026 (Mon) | 5.06875 | 5.1355 | 4.9665 | 5.08275 | 2,204,198 |
| 27th Mar 2026 (Fri) | 5.08475 | 5.128 | 5.07025 | 5.1255 | 3,386,172 |
| 26th Mar 2026 (Thu) | 5.1815 | 5.1815 | 5.06975 | 5.06975 | 3,279,623 |
| 25th Mar 2026 (Wed) | 5.188 | 5.188 | 5.082 | 5.132 | 3,261,756 |
| 24th Mar 2026 (Tue) | 5.101 | 5.101 | 4.997 | 5.0955 | 4,583,684 |
| 23rd Mar 2026 (Mon) | 4.867 | 5.264 | 4.7665 | 5.094 | 3,733,884 |
| 20th Mar 2026 (Fri) | 5.1175 | 5.239 | 4.9785 | 5.013 | 2,530,436 |
| 19th Mar 2026 (Thu) | 5.2575 | 5.2575 | 5.006 | 5.0565 | 5,065,872 |
| 18th Mar 2026 (Wed) | 5.191 | 5.2805 | 5.1725 | 5.2235 | 4,604,134 |
| 17th Mar 2026 (Tue) | 5.145 | 5.2045 | 5.10 | 5.2045 | 7,253,803 |
| 16th Mar 2026 (Mon) | 5.191 | 5.191 | 5.0535 | 5.1545 | 12,337,817 |
| 13th Mar 2026 (Fri) | 5.142 | 5.1865 | 5.037 | 5.1865 | 2,078,360 |
| 12th Mar 2026 (Thu) | 5.327 | 5.327 | 5.169 | 5.221 | 3,823,247 |
| 11th Mar 2026 (Wed) | 5.297 | 5.358 | 5.188 | 5.302 | 2,717,646 |
| 10th Mar 2026 (Tue) | 5.328 | 5.3705 | 5.219 | 5.369 | 2,524,566 |
| 9th Mar 2026 (Mon) | 5.2075 | 5.2075 | 5.00075 | 5.204 | 10,243,202 |
| 6th Mar 2026 (Fri) | 5.333 | 5.3415 | 5.1625 | 5.1625 | 2,927,977 |
| 5th Mar 2026 (Thu) | 5.3645 | 5.461 | 5.255 | 5.292 | 3,073,845 |
| 4th Mar 2026 (Wed) | 5.317 | 5.429 | 5.209 | 5.429 | 4,298,373 |
| 3rd Mar 2026 (Tue) | 5.6345 | 5.6345 | 5.303 | 5.303 | 11,911,316 |
| 2nd Mar 2026 (Mon) | 5.8115 | 5.8115 | 5.5675 | 5.626 | 5,402,158 |
| 27th Feb 2026 (Fri) | 5.885 | 5.885 | 5.805 | 5.805 | 944,984 |
| 26th Feb 2026 (Thu) | 5.83 | 5.8345 | 5.712 | 5.8345 | 1,319,571 |
| 25th Feb 2026 (Wed) | 5.7645 | 5.8255 | 5.7645 | 5.8255 | 3,590,929 |
| 24th Feb 2026 (Tue) | 5.80 | 5.80 | 5.683 | 5.724 | 4,089,693 |
| 23rd Feb 2026 (Mon) | 5.842 | 5.842 | 5.842 | 5.842 | 3,236,525 |
| 20th Feb 2026 (Fri) | 5.719 | 5.87 | 5.719 | 5.87 | 1,092,764 |
| 19th Feb 2026 (Thu) | 5.8235 | 5.8285 | 5.704 | 5.7075 | 5,045,193 |
| 18th Feb 2026 (Wed) | 5.73 | 5.8265 | 5.73 | 5.8265 | 524,399 |
| 17th Feb 2026 (Tue) | 5.608 | 5.7245 | 5.494 | 5.721 | 8,656,209 |
| 16th Feb 2026 (Mon) | 5.704 | 5.704 | 5.704 | 5.704 | 1,408,190 |
| 13th Feb 2026 (Fri) | 5.832 | 5.832 | 5.705 | 5.705 | 2,007,434 |
| 12th Feb 2026 (Thu) | 5.8815 | 5.9245 | 5.8625 | 5.8625 | 2,606,293 |
| 11th Feb 2026 (Wed) | 6.0475 | 6.0475 | 5.902 | 5.902 | 3,733,758 |
| 10th Feb 2026 (Tue) | 6.041 | 6.0415 | 5.918 | 6.0415 | 1,778,010 |
| 9th Feb 2026 (Mon) | 5.9645 | 6.01 | 5.9645 | 6.01 | 3,609,297 |
| 6th Feb 2026 (Fri) | 5.9165 | 5.967 | 5.796 | 5.967 | 1,968,087 |