| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.453 | 5.5095 | 5.342 | 5.4535 | 7,034,834 |
| 18th Sep 2025 (Thu) | 5.416 | 5.4595 | 5.4035 | 5.4035 | 1,070,721 |
| 17th Sep 2025 (Wed) | 5.518 | 5.518 | 5.406 | 5.4375 | 6,631,682 |
| 16th Sep 2025 (Tue) | 5.6065 | 5.6065 | 5.4765 | 5.4765 | 706,017 |
| 15th Sep 2025 (Mon) | 5.444 | 5.6215 | 5.444 | 5.6215 | 957,104 |
| 12th Sep 2025 (Fri) | 5.4895 | 5.4895 | 5.378 | 5.481 | 1,381,120 |
| 11th Sep 2025 (Thu) | 5.4305 | 5.4975 | 5.4305 | 5.4975 | 879,127 |
| 10th Sep 2025 (Wed) | 5.432 | 5.4375 | 5.3805 | 5.434 | 1,330,720 |
| 9th Sep 2025 (Tue) | 5.3515 | 5.4105 | 5.3515 | 5.4105 | 351,884 |
| 8th Sep 2025 (Mon) | 5.322 | 5.3225 | 5.214 | 5.3225 | 1,022,752 |
| 5th Sep 2025 (Fri) | 5.361 | 5.391 | 5.2805 | 5.2805 | 677,368 |
| 4th Sep 2025 (Thu) | 5.331 | 5.3835 | 5.222 | 5.329 | 671,482 |
| 3rd Sep 2025 (Wed) | 5.328 | 5.331 | 5.219 | 5.328 | 693,643 |
| 2nd Sep 2025 (Tue) | 5.4085 | 5.4085 | 5.287 | 5.287 | 1,896,700 |
| 1st Sep 2025 (Mon) | 5.4045 | 5.4055 | 5.294 | 5.4055 | 470,135 |
| 29th Aug 2025 (Fri) | 5.381 | 5.381 | 5.272 | 5.371 | 2,230,575 |
| 28th Aug 2025 (Thu) | 5.40 | 5.40 | 5.291 | 5.392 | 826,305 |
| 27th Aug 2025 (Wed) | 5.528 | 5.528 | 5.3515 | 5.404 | 1,505,227 |
| 26th Aug 2025 (Tue) | 5.558 | 5.558 | 5.446 | 5.557 | 2,965,115 |
| 25th Aug 2025 (Mon) | 5.647 | 5.647 | 5.647 | 5.647 | 0 |
| 22nd Aug 2025 (Fri) | 5.592 | 5.647 | 5.479 | 5.647 | 1,011,282 |
| 21st Aug 2025 (Thu) | 5.5745 | 5.5745 | 5.462 | 5.5745 | 1,818,956 |
| 20th Aug 2025 (Wed) | 5.5935 | 5.595 | 5.481 | 5.595 | 2,313,852 |
| 19th Aug 2025 (Tue) | 5.4845 | 5.5695 | 5.4845 | 5.5695 | 1,685,771 |
| 18th Aug 2025 (Mon) | 5.498 | 5.5705 | 5.457 | 5.457 | 2,932,530 |
| 15th Aug 2025 (Fri) | 5.504 | 5.504 | 5.504 | 5.494 | 1,223 |
| 14th Aug 2025 (Thu) | 5.41 | 5.494 | 5.41 | 5.494 | 2,177,923 |
| 13th Aug 2025 (Wed) | 5.364 | 5.4145 | 5.256 | 5.4145 | 1,312,312 |
| 12th Aug 2025 (Tue) | 5.317 | 5.346 | 5.317 | 5.346 | 623,846 |
| 11th Aug 2025 (Mon) | 5.355 | 5.3675 | 5.247 | 5.3135 | 615,635 |
| 8th Aug 2025 (Fri) | 5.272 | 5.3315 | 5.166 | 5.3315 | 2,660,642 |
| 7th Aug 2025 (Thu) | 5.1825 | 5.2585 | 5.1825 | 5.2585 | 718,320 |
| 6th Aug 2025 (Wed) | 5.132 | 5.172 | 5.132 | 5.172 | 691,349 |
| 5th Aug 2025 (Tue) | 5.189 | 5.189 | 5.084 | 5.134 | 2,649,738 |
| 4th Aug 2025 (Mon) | 5.0625 | 5.1615 | 4.961 | 5.1615 | 707,809 |
| 1st Aug 2025 (Fri) | 5.26 | 5.26 | 4.994 | 5.0445 | 2,830,417 |
| 31st Jul 2025 (Thu) | 5.405 | 5.481 | 5.3145 | 5.3145 | 2,730,275 |
| 30th Jul 2025 (Wed) | 5.20 | 5.418 | 5.20 | 5.418 | 3,700,395 |
| 29th Jul 2025 (Tue) | 5.11 | 5.2105 | 5.1075 | 5.2105 | 6,599,911 |
| 28th Jul 2025 (Mon) | 5.096 | 5.1065 | 4.992 | 5.1065 | 685,456 |
| 25th Jul 2025 (Fri) | 5.06825 | 5.06825 | 5.0525 | 5.0525 | 5,804,179 |
| 24th Jul 2025 (Thu) | 5.06625 | 5.08275 | 4.9635 | 5.02925 | 1,308,563 |
| 23rd Jul 2025 (Wed) | 4.90 | 5.004 | 4.90 | 5.004 | 3,759,660 |
| 22nd Jul 2025 (Tue) | 4.9095 | 4.92 | 4.9095 | 4.91 | 1,253,898 |