| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.88425 | 4.94825 | 4.88425 | 4.94825 | 1,641,479 |
| 17th Jul 2025 (Thu) | 4.909 | 4.91275 | 4.809 | 4.91275 | 1,125,014 |
| 16th Jul 2025 (Wed) | 4.88 | 4.934 | 4.88 | 4.88275 | 732,512 |
| 15th Jul 2025 (Tue) | 4.9215 | 4.9425 | 4.89175 | 4.89175 | 2,253,913 |
| 14th Jul 2025 (Mon) | 4.93275 | 4.93275 | 4.85925 | 4.91075 | 1,096,207 |
| 11th Jul 2025 (Fri) | 5.01475 | 5.01475 | 4.92825 | 4.92825 | 624,475 |
| 10th Jul 2025 (Thu) | 5.07825 | 5.07825 | 4.9745 | 5.02425 | 1,304,278 |
| 9th Jul 2025 (Wed) | 4.93975 | 5.06525 | 4.93975 | 5.06525 | 2,346,162 |
| 8th Jul 2025 (Tue) | 4.9345 | 4.9345 | 4.835 | 4.9345 | 2,211,071 |
| 7th Jul 2025 (Mon) | 4.87925 | 4.916 | 4.867 | 4.916 | 2,180,280 |
| 4th Jul 2025 (Fri) | 4.89925 | 4.91775 | 4.8675 | 4.8675 | 820,271 |
| 3rd Jul 2025 (Thu) | 4.88275 | 4.899 | 4.84825 | 4.8965 | 4,715,221 |
| 2nd Jul 2025 (Wed) | 4.867 | 4.88375 | 4.7685 | 4.83325 | 4,838,306 |
| 1st Jul 2025 (Tue) | 4.886 | 4.8865 | 4.88275 | 4.88275 | 873,340 |
| 30th Jun 2025 (Mon) | 4.894 | 4.894 | 4.795 | 4.88825 | 1,193,961 |
| 27th Jun 2025 (Fri) | 4.824 | 4.824 | 4.824 | 4.824 | 1,466,529 |
| 26th Jun 2025 (Thu) | 4.82925 | 4.85075 | 4.79775 | 4.79775 | 2,866,775 |
| 25th Jun 2025 (Wed) | 4.86175 | 4.86175 | 4.86175 | 4.86175 | 1,102,209 |
| 24th Jun 2025 (Tue) | 4.86025 | 4.875 | 4.762 | 4.875 | 927,175 |
| 23rd Jun 2025 (Mon) | 4.792 | 4.792 | 4.695 | 4.783 | 1,100,351 |
| 20th Jun 2025 (Fri) | 4.75025 | 4.81675 | 4.75025 | 4.81675 | 3,181,590 |
| 19th Jun 2025 (Thu) | 4.83675 | 4.83675 | 4.7795 | 4.7795 | 864,817 |
| 18th Jun 2025 (Wed) | 4.809 | 4.81925 | 4.7115 | 4.81925 | 1,153,117 |
| 17th Jun 2025 (Tue) | 4.93525 | 4.93525 | 4.79525 | 4.79525 | 12,687,082 |
| 16th Jun 2025 (Mon) | 4.831 | 4.933 | 4.7335 | 4.933 | 5,899,475 |
| 13th Jun 2025 (Fri) | 4.8585 | 4.8585 | 4.784 | 4.83275 | 2,843,513 |
| 12th Jun 2025 (Thu) | 4.8965 | 4.90175 | 4.85275 | 4.90175 | 1,558,107 |
| 11th Jun 2025 (Wed) | 4.88725 | 4.8955 | 4.788 | 4.8955 | 911,326 |
| 10th Jun 2025 (Tue) | 5.021 | 5.02225 | 4.9065 | 4.9065 | 7,355,114 |
| 9th Jun 2025 (Mon) | 5.013 | 5.02225 | 4.911 | 5.02225 | 1,766,067 |
| 6th Jun 2025 (Fri) | 4.93775 | 4.99075 | 4.8375 | 4.99075 | 8,554,728 |
| 5th Jun 2025 (Thu) | 4.8595 | 4.91825 | 4.8595 | 4.91825 | 5,438,526 |
| 4th Jun 2025 (Wed) | 4.90075 | 4.91375 | 4.861 | 4.861 | 5,209,925 |
| 3rd Jun 2025 (Tue) | 4.884 | 4.92175 | 4.8715 | 4.8715 | 8,424,395 |
| 2nd Jun 2025 (Mon) | 4.8875 | 4.8875 | 4.7885 | 4.88325 | 1,091,388 |
| 30th May 2025 (Fri) | 4.857 | 4.91325 | 4.759 | 4.91325 | 2,249,558 |
| 29th May 2025 (Thu) | 4.849 | 4.8835 | 4.83325 | 4.83325 | 3,189,654 |
| 28th May 2025 (Wed) | 4.844 | 4.85525 | 4.746 | 4.85525 | 4,842,895 |
| 27th May 2025 (Tue) | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 2,809,058 |
| 26th May 2025 (Mon) | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 808,857 |
| 23rd May 2025 (Fri) | 4.9095 | 4.9175 | 4.711 | 4.75825 | 2,596,571 |
| 22nd May 2025 (Thu) | 4.9545 | 4.9545 | 4.88775 | 4.88775 | 1,721,029 |
| 21st May 2025 (Wed) | 4.91425 | 4.9365 | 4.91425 | 4.9365 | 1,655,433 |
| 20th May 2025 (Tue) | 4.879 | 4.89125 | 4.879 | 4.89125 | 3,937,161 |