| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.67 | 4.67 | 4.4545 | 4.4545 | 1,506,746 |
| 2nd Apr 2025 (Wed) | 4.801 | 4.803 | 4.7395 | 4.7395 | 2,527,530 |
| 1st Apr 2025 (Tue) | 4.77025 | 4.771 | 4.6735 | 4.771 | 2,351,983 |
| 31st Mar 2025 (Mon) | 4.818 | 4.818 | 4.733 | 4.733 | 11,689,441 |
| 28th Mar 2025 (Fri) | 4.91 | 4.91 | 4.8135 | 4.8615 | 12,553,784 |
| 27th Mar 2025 (Thu) | 4.9125 | 4.91275 | 4.81475 | 4.91275 | 2,941,572 |
| 26th Mar 2025 (Wed) | 4.933 | 4.96975 | 4.91825 | 4.91825 | 11,742,882 |
| 25th Mar 2025 (Tue) | 4.8315 | 4.91025 | 4.8315 | 4.91025 | 2,810,785 |
| 24th Mar 2025 (Mon) | 4.87025 | 4.87025 | 4.772 | 4.86025 | 12,857,238 |
| 21st Mar 2025 (Fri) | 4.77775 | 4.822 | 4.6815 | 4.822 | 8,446,210 |
| 20th Mar 2025 (Thu) | 4.96175 | 4.96175 | 4.8085 | 4.8085 | 7,267,261 |
| 19th Mar 2025 (Wed) | 4.91825 | 4.961 | 4.8185 | 4.961 | 12,167,661 |
| 18th Mar 2025 (Tue) | 4.82125 | 4.89775 | 4.82125 | 4.89775 | 15,386,120 |
| 17th Mar 2025 (Mon) | 4.794 | 4.794 | 4.6975 | 4.7845 | 2,733,215 |
| 14th Mar 2025 (Fri) | 4.70075 | 4.7895 | 4.606 | 4.7895 | 5,226,348 |
| 13th Mar 2025 (Thu) | 4.73675 | 4.7715 | 4.6405 | 4.7225 | 4,665,846 |
| 12th Mar 2025 (Wed) | 4.68725 | 4.79125 | 4.68725 | 4.74175 | 2,444,762 |
| 11th Mar 2025 (Tue) | 4.79 | 4.822 | 4.67125 | 4.67125 | 2,546,013 |
| 10th Mar 2025 (Mon) | 4.9285 | 4.9345 | 4.78025 | 4.78025 | 5,393,574 |
| 7th Mar 2025 (Fri) | 4.88125 | 4.88125 | 4.8095 | 4.8615 | 6,468,537 |
| 6th Mar 2025 (Thu) | 4.85075 | 4.893 | 4.842 | 4.89075 | 5,008,695 |
| 5th Mar 2025 (Wed) | 4.657 | 4.85325 | 4.657 | 4.85325 | 6,056,347 |
| 4th Mar 2025 (Tue) | 4.828 | 4.828 | 4.63125 | 4.63125 | 4,503,852 |
| 3rd Mar 2025 (Mon) | 4.7385 | 4.8025 | 4.708 | 4.8025 | 1,929,254 |
| 28th Feb 2025 (Fri) | 4.75125 | 4.75125 | 4.751 | 4.751 | 3,003,272 |
| 27th Feb 2025 (Thu) | 4.738 | 4.79775 | 4.642 | 4.74975 | 1,917,850 |
| 26th Feb 2025 (Wed) | 4.6085 | 4.788 | 4.6085 | 4.788 | 5,182,904 |
| 25th Feb 2025 (Tue) | 4.52775 | 4.61775 | 4.4365 | 4.61775 | 2,110,089 |
| 24th Feb 2025 (Mon) | 4.517 | 4.5225 | 4.425 | 4.52175 | 1,796,425 |
| 21st Feb 2025 (Fri) | 4.4895 | 4.507 | 4.4895 | 4.507 | 1,490,803 |
| 20th Feb 2025 (Thu) | 4.51975 | 4.525 | 4.51975 | 4.523 | 2,003,966 |
| 19th Feb 2025 (Wed) | 4.562 | 4.562 | 4.47 | 4.50925 | 6,350,369 |
| 18th Feb 2025 (Tue) | 4.469 | 4.52875 | 4.469 | 4.52875 | 1,810,068 |
| 17th Feb 2025 (Mon) | 4.418 | 4.46375 | 4.3285 | 4.46375 | 3,639,855 |
| 14th Feb 2025 (Fri) | 4.37075 | 4.42125 | 4.37075 | 4.42125 | 1,638,707 |
| 13th Feb 2025 (Thu) | 4.43575 | 4.45375 | 4.40725 | 4.40725 | 1,848,241 |
| 12th Feb 2025 (Wed) | 4.432 | 4.44275 | 4.3425 | 4.44275 | 1,645,134 |
| 11th Feb 2025 (Tue) | 4.33875 | 4.40475 | 4.33875 | 4.40475 | 2,135,687 |
| 10th Feb 2025 (Mon) | 4.3595 | 4.3595 | 4.34875 | 4.34875 | 884,635 |
| 7th Feb 2025 (Fri) | 4.3585 | 4.36175 | 4.271 | 4.36175 | 1,702,151 |
| 6th Feb 2025 (Thu) | 4.22125 | 4.33475 | 4.22125 | 4.33475 | 2,272,434 |
| 5th Feb 2025 (Wed) | 4.2455 | 4.251 | 4.1595 | 4.2075 | 9,398,661 |
| 4th Feb 2025 (Tue) | 4.175 | 4.236 | 4.11075 | 4.236 | 14,148,371 |