| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,838 | 15.496 | SI Trade |
15:00:08 - 20-Oct-25 |
| Unknown* | 7,447 | 15.4819 | OTC Trade |
15:00:06 - 20-Oct-25 |
| Unknown* | 13,330 | 15.4924 | SI Trade |
15:00:14 - 17-Oct-25 |
| Unknown* | 10,589 | 15.4761 | SI Trade |
15:00:06 - 17-Oct-25 |
| Unknown* | 13,260 | 15.487 | SI Trade |
15:00:09 - 16-Oct-25 |
| Unknown* | 1,576 | 15.4697 | OTC Trade |
15:00:04 - 16-Oct-25 |
| Unknown* | 11,145 | 15.5023 | SI Trade |
15:00:17 - 15-Oct-25 |
| Unknown* | 4,279 | 15.485 | SI Trade |
15:00:06 - 15-Oct-25 |
| Unknown* | 21,910 | 15.4629 | SI Trade |
15:00:11 - 14-Oct-25 |
| Unknown* | 532 | 15.4407 | SI Trade |
15:00:05 - 14-Oct-25 |
| Unknown* | 5,899 | 15.4255 | SI Trade |
15:00:12 - 13-Oct-25 |
| Unknown* | 42,220 | 15.4675 | SI Trade |
11:44:52 - 13-Oct-25 |
| Unknown* | -42,220 | 15.4561 | SI Trade Correction |
11:44:52 - 13-Oct-25 |
| Unknown* | 42,220 | 15.4561 | SI Trade |
11:44:52 - 13-Oct-25 |
| Unknown* | 169 | 15.3929 | OTC Trade |
15:00:07 - 10-Oct-25 |
| Unknown* | 5,611 | 15.3707 | OTC Trade |
15:00:12 - 09-Oct-25 |
| Unknown* | 1,873 | 15.3848 | SI Trade |
15:00:08 - 09-Oct-25 |
| Unknown* | 3,520 | 15.4038 | OTC Trade |
15:00:24 - 08-Oct-25 |
| Unknown* | 2,249 | 15.3913 | OTC Trade |
15:00:08 - 08-Oct-25 |
| Unknown* | 550 | 15.414 | SI Trade |
12:04:10 - 08-Oct-25 |
| Unknown* | 542 | 15.3594 | OTC Trade |
15:00:12 - 07-Oct-25 |
| Unknown* | 11,893 | 15.3735 | SI Trade |
15:00:06 - 07-Oct-25 |
| Unknown* | 2,435 | 15.3635 | OTC Trade |
15:00:32 - 06-Oct-25 |
| Unknown* | 47,768 | 15.3831 | Negotiated Trade OTC Trade |
11:34:57 - 06-Oct-25 |
| Unknown* | 840 | 15.3585 | OTC Trade |
10:37:46 - 06-Oct-25 |
| Unknown* | 621 | 15.4146 | OTC Trade |
15:00:07 - 03-Oct-25 |
| Unknown* | 1,219 | 15.3967 | OTC Trade |
15:00:06 - 03-Oct-25 |
| Unknown* | 4,261 | 15.3827 | SI Trade |
15:00:05 - 02-Oct-25 |
| Unknown* | 36,857 | 15.3958 | Negotiated Trade OTC Trade |
11:08:17 - 02-Oct-25 |
| Unknown* | 1,535 | 15.4127 | OTC Trade |
15:00:11 - 01-Oct-25 |
| Unknown* | 2,467 | 15.3983 | SI Trade |
15:00:06 - 01-Oct-25 |
| Unknown* | 1,521 | 15.3751 | OTC Trade |
15:00:14 - 30-Sep-25 |
| Unknown* | 4,027 | 15.3931 | OTC Trade |
15:00:14 - 30-Sep-25 |
| Unknown* | 13,325 | 15.3808 | OTC Trade |
09:01:54 - 30-Sep-25 |
| Unknown* | 2,584 | 15.3648 | SI Trade |
15:00:03 - 29-Sep-25 |
| Unknown* | 42,534 | 15.3826 | Negotiated Trade OTC Trade |
13:20:20 - 29-Sep-25 |
| Unknown* | 8,981 | 15.3597 | OTC Trade |
15:00:11 - 26-Sep-25 |
| Unknown* | 3,867 | 15.3488 | SI Trade |
15:00:07 - 26-Sep-25 |
| Unknown* | 34,420 | 15.3479 | OTC Trade |
08:50:25 - 26-Sep-25 |
| Unknown* | 6,213 | 15.3443 | OTC Trade |
15:00:15 - 25-Sep-25 |
| Unknown* | 10,004 | 15.3814 | SI Trade |
15:00:09 - 24-Sep-25 |
| Unknown* | 5,847 | 15.3654 | OTC Trade |
15:00:06 - 24-Sep-25 |
| Unknown* | 4,210 | 15.3706 | OTC Trade |
15:00:23 - 23-Sep-25 |
| Unknown* | 46,445 | 15.371 | Negotiated Trade OTC Trade |
11:13:31 - 23-Sep-25 |
| Unknown* | 781 | 15.3752 | OTC Trade |
15:00:09 - 22-Sep-25 |
| Unknown* | 69 | 15.3932 | OTC Trade |
15:00:08 - 22-Sep-25 |
| Unknown* | 4,248 | 15.3993 | OTC Trade |
15:00:11 - 19-Sep-25 |
| Unknown* | 9,271 | 15.3853 | OTC Trade |
15:00:05 - 19-Sep-25 |
| Unknown* | 7,076 | 15.3907 | SI Trade |
15:00:13 - 18-Sep-25 |
| Unknown* | 1,313 | 15.3788 | OTC Trade |
15:00:07 - 18-Sep-25 |
| Unknown* | 550 | 15.4439 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 2,660 | 15.4353 | OTC Trade |
15:05:04 - 16-Sep-25 |
| Unknown* | 9,774 | 15.4461 | OTC Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 277 | 15.43 | OTC Trade |
15:00:54 - 15-Sep-25 |
| Unknown* | 37,650 | 15.4377 | Negotiated Trade OTC Trade |
11:58:02 - 15-Sep-25 |
| Unknown* | 7,422 | 15.4153 | SI Trade |
15:00:11 - 12-Sep-25 |
| Unknown* | 9,228 | 15.3959 | SI Trade |
15:00:04 - 12-Sep-25 |
| Unknown* | 70 | 15.4313 | OTC Trade |
15:00:36 - 11-Sep-25 |
| Unknown* | 11,283 | 15.4454 | OTC Trade |
15:00:21 - 11-Sep-25 |
| Unknown* | 11,714 | 15.4274 | OTC Trade |
15:00:15 - 09-Sep-25 |
| Unknown* | 5,511 | 15.4098 | OTC Trade |
15:00:10 - 09-Sep-25 |
| Unknown* | 3,595 | 15.4161 | OTC Trade |
15:00:18 - 08-Sep-25 |
| Unknown* | 37,416 | 15.4094 | Negotiated Trade OTC Trade |
11:34:16 - 08-Sep-25 |
| Unknown* | 239 | 15.3924 | OTC Trade |
15:00:11 - 05-Sep-25 |
| Unknown* | 3,613 | 15.4124 | SI Trade |
15:00:06 - 05-Sep-25 |
| Unknown* | 24,143 | 15.3349 | OTC Trade |
15:00:19 - 04-Sep-25 |
| Unknown* | 9,151 | 15.3158 | SI Trade |
15:00:07 - 04-Sep-25 |
| Unknown* | 284 | 15.2965 | OTC Trade |
15:00:15 - 03-Sep-25 |
| Unknown* | 569 | 15.2793 | SI Trade |
15:00:06 - 03-Sep-25 |
| Unknown* | 27,111 | 15.2697 | OTC Trade |
15:00:17 - 02-Sep-25 |
| Unknown* | 8,902 | 15.25 | SI Trade |
15:00:07 - 02-Sep-25 |
| Unknown* | 17,248 | 15.2641 | OTC Trade |
08:34:20 - 02-Sep-25 |
| Unknown* | 12,871 | 15.3199 | OTC Trade |
15:00:17 - 29-Aug-25 |
| Unknown* | 394 | 15.2963 | OTC Trade |
15:00:08 - 29-Aug-25 |
| Unknown* | 8,529 | 15.3278 | OTC Trade |
15:00:14 - 28-Aug-25 |
| Unknown* | 3,456 | 15.3109 | OTC Trade |
15:00:08 - 28-Aug-25 |
| Unknown* | 3,339 | 15.2846 | OTC Trade |
15:00:43 - 27-Aug-25 |
| Unknown* | 5,259 | 15.2968 | OTC Trade |
15:00:18 - 27-Aug-25 |
| Unknown* | 8,351 | 15.2971 | OTC Trade |
15:00:19 - 26-Aug-25 |
| Unknown* | 810 | 15.323 | OTC Trade |
15:00:16 - 22-Aug-25 |
| Unknown* | 1,249 | 15.2972 | SI Trade |
15:00:07 - 22-Aug-25 |
| Unknown* | 13,031 | 15.2766 | SI Trade |
15:00:16 - 21-Aug-25 |
| Unknown* | 5,513 | 15.2622 | OTC Trade |
15:00:07 - 21-Aug-25 |
| Unknown* | 2,076 | 15.2965 | OTC Trade |
15:01:48 - 20-Aug-25 |
| Unknown* | 7,300 | 15.3158 | SI Trade |
14:59:05 - 20-Aug-25 |
| Unknown* | 35,329 | 15.2735 | Negotiated Trade OTC Trade |
11:38:57 - 20-Aug-25 |
| Unknown* | 11,400 | 15.2849 | OTC Trade |
09:32:47 - 20-Aug-25 |
| Unknown* | 33,340 | 15.3043 | Negotiated Trade OTC Trade |
11:37:15 - 19-Aug-25 |
| Unknown* | 892 | 15.2705 | SI Trade |
15:00:13 - 18-Aug-25 |
| Unknown* | 77 | 15.2981 | OTC Trade |
15:00:13 - 18-Aug-25 |
| Unknown* | 16,768 | 15.3059 | OTC Trade |
15:00:11 - 15-Aug-25 |
| Unknown* | 397 | 15.2868 | SI Trade |
15:00:09 - 15-Aug-25 |
| Unknown* | 2,500 | 15.3313 | OTC Trade |
15:11:03 - 14-Aug-25 |
| Unknown* | 230 | 15.3476 | OTC Trade |
15:00:13 - 14-Aug-25 |
| Unknown* | 823 | 15.3309 | OTC Trade |
15:00:07 - 14-Aug-25 |
| Unknown* | 19,788 | 15.3671 | OTC Trade |
15:00:13 - 13-Aug-25 |
| Unknown* | 1,826 | 15.3146 | SI Trade |
15:00:14 - 12-Aug-25 |
| Unknown* | 525 | 15.2934 | OTC Trade |
15:00:14 - 12-Aug-25 |
| Unknown* | 3,340 | 15.3222 | OTC Trade |
15:00:08 - 11-Aug-25 |
| Unknown* | 35,035 | 15.3156 | Negotiated Trade OTC Trade |
11:36:13 - 11-Aug-25 |
| Unknown* | 3,737 | 15.3568 | OTC Trade |
15:05:06 - 05-Aug-25 |
| Unknown* | 8,776 | 15.3739 | OTC Trade |
15:01:03 - 05-Aug-25 |
| Unknown* | 1,300 | 15.374 | OTC Trade |
13:45:46 - 05-Aug-25 |
| Unknown* | 6,666 | 15.363 | OTC Trade |
09:04:13 - 05-Aug-25 |
| Unknown* | 116 | 15.3688 | OTC Trade |
15:00:11 - 04-Aug-25 |
| Unknown* | 2,029 | 15.2902 | OTC Trade |
15:00:15 - 31-Jul-25 |
| Unknown* | 3,772 | 15.2763 | OTC Trade |
15:00:10 - 31-Jul-25 |
| Unknown* | 3,133 | 15.2743 | OTC Trade |
15:00:09 - 30-Jul-25 |
| Unknown* | 159 | 15.2526 | OTC Trade |
15:00:17 - 29-Jul-25 |
| Unknown* | 14,717 | 15.2855 | OTC Trade |
15:00:14 - 29-Jul-25 |
| Unknown* | 5 | 15.306 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 4,597 | 15.2571 | SI Trade |
15:00:31 - 28-Jul-25 |
| Unknown* | 561 | 15.2428 | OTC Trade |
15:00:13 - 28-Jul-25 |
| Unknown* | 5,210 | 15.241 | OTC Trade |
15:00:17 - 25-Jul-25 |
| Unknown* | 1,798 | 15.2261 | OTC Trade |
15:00:12 - 25-Jul-25 |
| Unknown* | 3,800 | 15.228 | OTC Trade |
12:47:49 - 25-Jul-25 |
| Unknown* | 8,392 | 15.249 | OTC Trade |
15:00:23 - 24-Jul-25 |
| Unknown* | 1,401 | 15.2229 | OTC Trade |
15:00:20 - 24-Jul-25 |
| Unknown* | 4,648 | 15.2834 | OTC Trade |
15:00:10 - 23-Jul-25 |
| Unknown* | 447 | 15.2598 | OTC Trade |
15:00:08 - 23-Jul-25 |
| Unknown* | 21,209 | 15.3035 | OTC Trade |
15:00:54 - 21-Jul-25 |
| Unknown* | 1,700 | 15.2808 | OTC Trade |
15:00:09 - 21-Jul-25 |
| Unknown* | 5,494 | 15.2462 | OTC Trade |
15:00:12 - 18-Jul-25 |
| Unknown* | 52 | 15.2274 | OTC Trade |
15:00:06 - 18-Jul-25 |
| Unknown* | 20,726 | 15.248 | OTC Trade |
15:00:17 - 17-Jul-25 |
| Unknown* | 3,027 | 15.2257 | SI Trade |
15:00:11 - 17-Jul-25 |
| Unknown* | 9,767 | 15.2371 | SI Trade |
15:00:13 - 16-Jul-25 |
| Unknown* | 471 | 15.222 | OTC Trade |
15:00:08 - 16-Jul-25 |
| Unknown* | 3,854 | 15.2233 | SI Trade |
15:00:31 - 15-Jul-25 |
| Unknown* | 11,638 | 15.2575 | OTC Trade |
15:00:07 - 15-Jul-25 |
| Unknown* | 14,181 | 15.2415 | OTC Trade |
15:00:40 - 14-Jul-25 |
| Unknown* | 1,335 | 15.2293 | OTC Trade |
15:00:12 - 14-Jul-25 |
| Unknown* | 2,454 | 15.2348 | OTC Trade |
15:00:08 - 11-Jul-25 |
| Unknown* | 6,994 | 15.2781 | OTC Trade |
15:00:12 - 10-Jul-25 |
| Unknown* | 8,967 | 15.2759 | OTC Trade |
15:00:09 - 09-Jul-25 |
| Unknown* | 2,368 | 15.2617 | OTC Trade |
15:00:07 - 09-Jul-25 |
| Unknown* | 2,290 | 15.2816 | SI Trade |
15:13:59 - 07-Jul-25 |
| Unknown* | 10,269 | 15.3066 | SI Trade |
15:01:24 - 07-Jul-25 |
| Unknown* | 40 | 15.3021 | OTC Trade |
10:21:41 - 07-Jul-25 |
| Unknown* | 411 | 15.3359 | SI Trade |
15:00:07 - 04-Jul-25 |
| Unknown* | 17,437 | 15.3494 | OTC Trade |
15:00:07 - 04-Jul-25 |
| Unknown* | 14,476 | 15.3348 | SI Trade |
15:00:10 - 02-Jul-25 |
| Unknown* | 1,904 | 15.3551 | SI Trade |
15:00:10 - 30-Jun-25 |
| Unknown* | 2,238 | 15.342 | OTC Trade |
15:00:05 - 30-Jun-25 |
| Unknown* | 900 | 15.353 | SI Trade |
14:41:15 - 30-Jun-25 |
| Unknown* | 5,714 | 15.3407 | SI Trade |
15:00:13 - 27-Jun-25 |
| Unknown* | 444 | 15.3332 | OTC Trade |
15:00:12 - 26-Jun-25 |
| Unknown* | 9,086 | 15.3468 | SI Trade |
15:00:11 - 26-Jun-25 |
| Unknown* | 10,013 | 15.3209 | SI Trade |
15:00:05 - 25-Jun-25 |
| Unknown* | 1,716 | 15.3105 | OTC Trade |
15:00:05 - 25-Jun-25 |
| Unknown* | 209 | 15.316 | SI Trade |
15:00:08 - 24-Jun-25 |
| Unknown* | 2,381 | 15.2826 | OTC Trade |
15:00:05 - 24-Jun-25 |
| Unknown* | 5,174 | 15.3132 | OTC Trade |
15:00:27 - 23-Jun-25 |
| Unknown* | 11,798 | 15.3327 | SI Trade |
15:00:15 - 23-Jun-25 |
| Unknown* | 1,714 | 15.2801 | SI Trade |
15:00:15 - 20-Jun-25 |
| Unknown* | 551 | 15.2652 | OTC Trade |
15:00:08 - 20-Jun-25 |
| Unknown* | 9,409 | 15.2887 | OTC Trade |
15:00:09 - 19-Jun-25 |
| Unknown* | 5,457 | 15.3018 | SI Trade |
15:00:06 - 19-Jun-25 |
| Unknown* | 274 | 15.295 | OTC Trade |
15:00:30 - 18-Jun-25 |
| Unknown* | 6,943 | 15.3117 | SI Trade |
15:00:11 - 18-Jun-25 |
| Unknown* | 8,951 | 15.2734 | SI Trade |
15:00:16 - 17-Jun-25 |
| Unknown* | 449 | 15.2564 | OTC Trade |
15:00:07 - 17-Jun-25 |
| Unknown* | 2,590 | 15.2906 | SI Trade |
15:00:47 - 16-Jun-25 |
| Unknown* | 1,612 | 15.2772 | OTC Trade |
15:00:10 - 16-Jun-25 |
| Unknown* | 1,143 | 15.3188 | SI Trade |
15:00:16 - 12-Jun-25 |
| Unknown* | -1,143 | 15.3188 | SI Trade Correction |
15:00:16 - 12-Jun-25 |
| Unknown* | 1,143 | 15.3188 | SI Trade |
15:00:16 - 12-Jun-25 |
| Unknown* | -1,143 | 15.3188 | SI Trade Correction |
15:00:16 - 12-Jun-25 |
| Unknown* | 1,143 | 15.3188 | SI Trade |
15:00:16 - 12-Jun-25 |
| Unknown* | 345 | 15.3021 | OTC Trade |
15:00:10 - 12-Jun-25 |
| Unknown* | 8,640 | 15.2858 | OTC Trade |
15:00:14 - 11-Jun-25 |
| Unknown* | 734 | 15.2699 | OTC Trade |
15:00:38 - 10-Jun-25 |
| Unknown* | 6,544 | 15.2845 | OTC Trade |
15:00:08 - 10-Jun-25 |
| Unknown* | 9,257 | 15.2467 | OTC Trade |
15:00:21 - 06-Jun-25 |
| Unknown* | 2,974 | 15.229 | SI Trade |
15:00:08 - 06-Jun-25 |
| Unknown* | 12,135 | 15.2998 | OTC Trade |
15:00:12 - 05-Jun-25 |
| Unknown* | 3,202 | 15.2809 | OTC Trade |
15:00:11 - 05-Jun-25 |
| Unknown* | 15,489 | 15.2904 | OTC Trade |
15:00:16 - 04-Jun-25 |
| Unknown* | 5,124 | 15.2647 | OTC Trade |
15:00:07 - 04-Jun-25 |
| Unknown* | 1,710 | 15.2767 | SI Trade |
15:00:43 - 02-Jun-25 |
| Unknown* | 130 | 15.2139 | SI Trade |
15:00:27 - 02-Jun-25 |
| Unknown* | 6,196 | 15.2525 | SI Trade |
08:21:00 - 28-May-25 |
| Unknown* | -6,196 | 0.00 | SI Trade Correction |
08:21:00 - 28-May-25 |
| Unknown* | 6,196 | 0.00 | SI Trade |
08:21:00 - 28-May-25 |
| Unknown* | 1,075 | 15.2014 | OTC Trade |
15:00:15 - 27-May-25 |
| Unknown* | 4,238 | 15.2358 | OTC Trade |
15:00:10 - 27-May-25 |
| Unknown* | 8,128 | 15.2066 | OTC Trade |
15:01:05 - 26-May-25 |
| Unknown* | 358 | 15.1642 | SI Trade |
15:00:15 - 26-May-25 |
| Unknown* | 7,008 | 15.1769 | OTC Trade |
15:00:20 - 21-May-25 |
| Unknown* | 2,063 | 15.2488 | OTC Trade |
15:00:10 - 16-May-25 |
| Unknown* | 6,047 | 15.279 | OTC Trade |
15:00:09 - 16-May-25 |
| Unknown* | 85 | 15.1716 | SI Trade |
15:00:05 - 15-May-25 |
| Unknown* | -85 | 15.1716 | SI Trade Correction |
15:00:05 - 15-May-25 |
| Unknown* | 587 | 15.2043 | OTC Trade |
15:00:37 - 12-May-25 |
| Unknown* | 3,376 | 15.2825 | OTC Trade |
15:00:15 - 05-May-25 |
| Unknown* | 8,241 | 15.3152 | SI Trade |
15:00:10 - 05-May-25 |
| Unknown* | 9,752 | 15.3459 | SI Trade |
15:00:25 - 02-May-25 |
| Unknown* | 1,672 | 15.3741 | OTC Trade |
15:00:12 - 29-Apr-25 |
| Unknown* | 10,367 | 15.4093 | OTC Trade |
15:00:05 - 29-Apr-25 |
| Unknown* | 7,439 | 15.3593 | OTC Trade |
15:00:23 - 28-Apr-25 |