| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | 15.2861 | SI Trade |
15:00:13 - 05-Feb-26 |
| Unknown* | 15,663 | 15.2997 | OTC Trade |
15:00:12 - 05-Feb-26 |
| Unknown* | 15,590 | 15.2851 | SI Trade |
15:00:10 - 04-Feb-26 |
| Unknown* | 3,408 | 15.266 | SI Trade |
15:00:08 - 04-Feb-26 |
| Unknown* | 4,097 | 15.2626 | OTC Trade |
15:00:23 - 03-Feb-26 |
| Unknown* | 44,099 | 15.2856 | Negotiated Trade OTC Trade |
13:29:48 - 03-Feb-26 |
| Unknown* | 6,218 | 15.3034 | OTC Trade |
15:00:16 - 30-Jan-26 |
| Unknown* | 12,968 | 15.2992 | OTC Trade |
15:00:14 - 28-Jan-26 |
| Unknown* | 9,687 | 15.3123 | OTC Trade |
15:00:17 - 27-Jan-26 |
| Unknown* | 31,053 | 15.3162 | OTC Trade |
15:00:51 - 26-Jan-26 |
| Unknown* | 2,653 | 15.3028 | OTC Trade |
15:00:26 - 26-Jan-26 |
| Unknown* | 105,505 | 15.2987 | SI Trade |
12:29:34 - 26-Jan-26 |
| Unknown* | 5,746 | 15.2879 | OTC Trade |
15:00:18 - 23-Jan-26 |
| Unknown* | 5,866 | 15.2786 | OTC Trade |
15:00:10 - 23-Jan-26 |
| Unknown* | 50 | 15.304 | SI Trade |
16:05:36 - 22-Jan-26 |
| Unknown* | 118 | 15.304 | SI Trade |
16:01:30 - 22-Jan-26 |
| Unknown* | 273 | 15.293 | SI Trade |
16:17:08 - 21-Jan-26 |
| Unknown* | 25,516 | 15.2693 | OTC Trade |
15:00:16 - 21-Jan-26 |
| Unknown* | 15,150 | 15.2563 | OTC Trade |
15:00:21 - 20-Jan-26 |
| Unknown* | 27,256 | 15.3037 | SI Trade |
15:00:44 - 19-Jan-26 |
| Unknown* | 7,259 | 15.2855 | SI Trade |
15:00:06 - 19-Jan-26 |
| Unknown* | 14,665 | 15.3384 | SI Trade |
15:00:08 - 16-Jan-26 |
| Unknown* | 11,707 | 15.3271 | OTC Trade |
15:00:08 - 16-Jan-26 |
| Unknown* | 328 | 15.3511 | OTC Trade |
08:41:55 - 16-Jan-26 |
| Unknown* | 7,768 | 15.3677 | OTC Trade |
15:00:14 - 15-Jan-26 |
| Unknown* | 8,100 | 15.3536 | SI Trade |
15:00:08 - 15-Jan-26 |
| Unknown* | 13,357 | 15.3657 | SI Trade |
15:00:18 - 14-Jan-26 |
| Unknown* | 6,988 | 15.3301 | SI Trade |
15:00:07 - 14-Jan-26 |
| Unknown* | 11,633 | 15.3457 | OTC Trade |
15:00:17 - 13-Jan-26 |
| Unknown* | 2,402 | 15.3325 | OTC Trade |
15:00:07 - 13-Jan-26 |
| Unknown* | 2,753 | 15.3308 | SI Trade |
15:00:22 - 12-Jan-26 |
| Unknown* | 30,351 | 15.3484 | SI Trade |
15:00:22 - 12-Jan-26 |
| Unknown* | 18,345 | 15.3337 | OTC Trade |
15:00:20 - 09-Jan-26 |
| Unknown* | 999 | 15.3141 | OTC Trade |
15:00:13 - 09-Jan-26 |
| Unknown* | 1,658 | 15.3137 | SI Trade |
15:00:11 - 08-Jan-26 |
| Unknown* | 13,434 | 15.3472 | SI Trade |
15:00:13 - 07-Jan-26 |
| Unknown* | 2,850 | 15.3275 | SI Trade |
15:00:06 - 07-Jan-26 |
| Unknown* | 4,477 | 15.3115 | SI Trade |
15:00:11 - 06-Jan-26 |
| Unknown* | 63,564 | 15.3405 | Negotiated Trade OTC Trade |
11:34:49 - 06-Jan-26 |
| Unknown* | 7,101 | 15.3059 | OTC Trade |
15:00:42 - 05-Jan-26 |
| Unknown* | 135 | 15.2812 | OTC Trade |
15:00:19 - 05-Jan-26 |
| Unknown* | 10 | 15.3494 | OTC Trade |
14:00:19 - 30-Dec-25 |
| Unknown* | 570 | 15.3091 | OTC Trade |
14:00:13 - 30-Dec-25 |
| Unknown* | 19,651 | 15.3289 | SI Trade |
15:00:50 - 29-Dec-25 |
| Unknown* | 21,759 | 15.3049 | SI Trade |
15:00:21 - 22-Dec-25 |
| Unknown* | 3,929 | 15.279 | SI Trade |
15:00:20 - 22-Dec-25 |
| Unknown* | 5,615 | 15.3268 | SI Trade |
15:00:13 - 18-Dec-25 |
| Unknown* | 18,723 | 15.3443 | SI Trade |
15:00:13 - 18-Dec-25 |
| Unknown* | 27,560 | 15.3225 | SI Trade |
15:00:19 - 17-Dec-25 |
| Unknown* | 1,717 | 15.3049 | OTC Trade |
15:00:13 - 17-Dec-25 |
| Unknown* | 15,443 | 15.3145 | OTC Trade |
15:00:20 - 16-Dec-25 |
| Unknown* | 4,021 | 15.3006 | OTC Trade |
15:00:08 - 16-Dec-25 |
| Unknown* | 30,533 | 15.3272 | OTC Trade |
15:00:03 - 15-Dec-25 |
| Unknown* | 15,778 | 15.3122 | OTC Trade |
15:00:03 - 15-Dec-25 |
| Unknown* | 23,982 | 15.301 | OTC Trade |
15:00:07 - 12-Dec-25 |
| Unknown* | 8,172 | 15.2871 | OTC Trade |
15:00:07 - 12-Dec-25 |
| Unknown* | 1,380 | 15.3391 | OTC Trade |
15:00:09 - 11-Dec-25 |
| Unknown* | 12 | 15.3592 | OTC Trade |
15:00:07 - 11-Dec-25 |
| Unknown* | 10,993 | 15.3179 | SI Trade |
15:00:05 - 09-Dec-25 |
| Unknown* | 15,166 | 15.317 | OTC Trade |
15:00:19 - 08-Dec-25 |
| Unknown* | 6,604 | 15.3035 | OTC Trade |
15:00:19 - 08-Dec-25 |
| Unknown* | 7,382 | 15.3649 | OTC Trade |
15:00:06 - 05-Dec-25 |
| Unknown* | 10,311 | 15.3768 | SI Trade |
15:00:14 - 04-Dec-25 |
| Unknown* | 5,135 | 15.3645 | OTC Trade |
15:00:10 - 04-Dec-25 |
| Unknown* | 9,071 | 15.3955 | OTC Trade |
15:00:16 - 03-Dec-25 |
| Unknown* | 2,353 | 15.3755 | OTC Trade |
15:00:10 - 03-Dec-25 |
| Unknown* | 14,977 | 15.3709 | OTC Trade |
15:00:13 - 02-Dec-25 |
| Unknown* | 2,882 | 15.3627 | SI Trade |
15:00:11 - 02-Dec-25 |
| Unknown* | 27,355 | 15.3774 | SI Trade |
15:00:18 - 01-Dec-25 |
| Unknown* | 7,915 | 15.3638 | OTC Trade |
15:00:17 - 01-Dec-25 |
| Unknown* | 59 | 15.3585 | OTC Trade |
15:00:07 - 01-Dec-25 |
| Unknown* | 1,141 | 15.4215 | OTC Trade |
15:00:13 - 28-Nov-25 |
| Unknown* | 13,864 | 15.4324 | SI Trade |
15:00:08 - 28-Nov-25 |
| Unknown* | 3,843 | 15.447 | OTC Trade |
15:00:12 - 27-Nov-25 |
| Unknown* | 4,571 | 15.4317 | OTC Trade |
15:00:08 - 27-Nov-25 |
| Unknown* | 4,032 | 15.4328 | SI Trade |
15:00:16 - 26-Nov-25 |
| Unknown* | 355 | 15.4161 | OTC Trade |
15:00:14 - 26-Nov-25 |
| Unknown* | 2,422 | 15.3929 | OTC Trade |
15:00:34 - 24-Nov-25 |
| Unknown* | 8,825 | 15.4107 | SI Trade |
15:00:07 - 24-Nov-25 |
| Unknown* | 850 | 15.4121 | OTC Trade |
09:14:54 - 24-Nov-25 |
| Unknown* | 6,287 | 15.3982 | OTC Trade |
15:00:10 - 21-Nov-25 |
| Unknown* | 2,402 | 15.3852 | OTC Trade |
15:00:05 - 21-Nov-25 |
| Unknown* | 3,000 | 15.3941 | OTC Trade |
12:38:59 - 21-Nov-25 |
| Unknown* | 9,665 | 15.3661 | SI Trade |
15:00:11 - 20-Nov-25 |
| Unknown* | 4,154 | 15.3505 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 11,872 | 15.3797 | OTC Trade |
15:00:18 - 19-Nov-25 |
| Unknown* | 5,191 | 15.3617 | SI Trade |
15:00:07 - 19-Nov-25 |
| Unknown* | 10,297 | 15.3782 | OTC Trade |
15:00:11 - 18-Nov-25 |
| Unknown* | 6,445 | 15.3966 | SI Trade |
15:00:03 - 18-Nov-25 |
| Unknown* | 24,961 | 15.378 | SI Trade |
15:00:49 - 17-Nov-25 |
| Unknown* | 8,321 | 15.3683 | OTC Trade |
15:00:07 - 17-Nov-25 |
| Unknown* | 9,022 | 15.3968 | SI Trade |
15:00:09 - 14-Nov-25 |
| Unknown* | 6,958 | 15.3852 | OTC Trade |
15:00:07 - 14-Nov-25 |
| Unknown* | 12,510 | 15.4466 | SI Trade |
15:00:18 - 12-Nov-25 |
| Unknown* | 2,368 | 15.4311 | SI Trade |
15:00:07 - 12-Nov-25 |
| Unknown* | 24,725 | 15.4382 | SI Trade |
15:00:10 - 11-Nov-25 |
| Unknown* | 961 | 15.4222 | OTC Trade |
15:00:07 - 11-Nov-25 |
| Unknown* | 4,228 | 15.4054 | OTC Trade |
15:00:26 - 10-Nov-25 |
| Unknown* | 24,053 | 15.4229 | OTC Trade |
15:00:24 - 10-Nov-25 |
| Unknown* | 11,381 | 15.4137 | OTC Trade |
15:00:11 - 07-Nov-25 |
| Unknown* | 1,099 | 15.3986 | SI Trade |
15:00:07 - 07-Nov-25 |
| Unknown* | 10,315 | 15.4315 | OTC Trade |
15:00:15 - 06-Nov-25 |
| Unknown* | 2,764 | 15.4203 | OTC Trade |
15:00:04 - 06-Nov-25 |
| Unknown* | 2,527 | 15.4142 | OTC Trade |
15:00:10 - 05-Nov-25 |
| Unknown* | 550 | 15.4407 | OTC Trade |
11:17:05 - 05-Nov-25 |
| Unknown* | 8,119 | 15.4218 | SI Trade |
15:00:19 - 04-Nov-25 |
| Unknown* | 19,731 | 15.4352 | OTC Trade |
15:00:08 - 04-Nov-25 |
| Unknown* | 9,986 | 15.4249 | OTC Trade |
15:00:23 - 03-Nov-25 |
| Unknown* | 43,815 | 15.4336 | Negotiated Trade OTC Trade |
11:48:42 - 03-Nov-25 |
| Unknown* | 14,514 | 15.4549 | SI Trade |
14:00:15 - 31-Oct-25 |
| Unknown* | 2,297 | 15.444 | OTC Trade |
14:00:06 - 31-Oct-25 |
| Unknown* | 7,887 | 15.4493 | OTC Trade |
14:00:13 - 30-Oct-25 |
| Unknown* | 1,010 | 15.4356 | OTC Trade |
14:00:06 - 30-Oct-25 |
| Unknown* | 33,910 | 15.512 | OTC Trade |
11:58:52 - 29-Oct-25 |
| Unknown* | 5,560 | 15.518 | SI Trade |
14:00:13 - 28-Oct-25 |
| Unknown* | 5,166 | 15.4899 | SI Trade |
14:00:04 - 28-Oct-25 |
| Unknown* | 1,930 | 15.4947 | SI Trade |
15:35:37 - 27-Oct-25 |
| Unknown* | 18,020 | 15.4862 | SI Trade |
14:00:14 - 27-Oct-25 |
| Unknown* | 3,502 | 15.47 | SI Trade |
14:00:14 - 27-Oct-25 |
| Unknown* | 2,000 | 15.4754 | OTC Trade |
13:03:42 - 27-Oct-25 |
| Unknown* | 19,000 | 15.4689 | SI Trade |
08:05:10 - 27-Oct-25 |
| Unknown* | 7,159 | 15.4927 | SI Trade |
15:00:18 - 24-Oct-25 |
| Unknown* | 6,234 | 15.4794 | OTC Trade |
15:00:06 - 24-Oct-25 |
| Unknown* | 3,521 | 15.5117 | OTC Trade |
15:00:10 - 23-Oct-25 |
| Unknown* | 1,312 | 15.4957 | OTC Trade |
15:00:08 - 23-Oct-25 |
| Unknown* | 2,603 | 15.5064 | OTC Trade |
15:00:16 - 22-Oct-25 |
| Unknown* | 6,378 | 15.5382 | OTC Trade |
15:00:05 - 22-Oct-25 |
| Unknown* | 9,148 | 15.5314 | SI Trade |
15:00:24 - 21-Oct-25 |
| Unknown* | 1,558 | 15.5184 | OTC Trade |
15:00:13 - 21-Oct-25 |
| Unknown* | 13,838 | 15.496 | SI Trade |
15:00:08 - 20-Oct-25 |
| Unknown* | 7,447 | 15.4819 | OTC Trade |
15:00:06 - 20-Oct-25 |
| Unknown* | 13,330 | 15.4924 | SI Trade |
15:00:14 - 17-Oct-25 |
| Unknown* | 10,589 | 15.4761 | SI Trade |
15:00:06 - 17-Oct-25 |
| Unknown* | 13,260 | 15.487 | SI Trade |
15:00:09 - 16-Oct-25 |
| Unknown* | 1,576 | 15.4697 | OTC Trade |
15:00:04 - 16-Oct-25 |
| Unknown* | 11,145 | 15.5023 | SI Trade |
15:00:17 - 15-Oct-25 |
| Unknown* | 4,279 | 15.485 | SI Trade |
15:00:06 - 15-Oct-25 |
| Unknown* | 21,910 | 15.4629 | SI Trade |
15:00:11 - 14-Oct-25 |
| Unknown* | 532 | 15.4407 | SI Trade |
15:00:05 - 14-Oct-25 |
| Unknown* | 5,899 | 15.4255 | SI Trade |
15:00:12 - 13-Oct-25 |
| Unknown* | 42,220 | 15.4675 | SI Trade |
11:44:52 - 13-Oct-25 |
| Unknown* | -42,220 | 15.4561 | SI Trade Correction |
11:44:52 - 13-Oct-25 |
| Unknown* | 42,220 | 15.4561 | SI Trade |
11:44:52 - 13-Oct-25 |
| Unknown* | 169 | 15.3929 | OTC Trade |
15:00:07 - 10-Oct-25 |
| Unknown* | 5,611 | 15.3707 | OTC Trade |
15:00:12 - 09-Oct-25 |
| Unknown* | 1,873 | 15.3848 | SI Trade |
15:00:08 - 09-Oct-25 |
| Unknown* | 3,520 | 15.4038 | OTC Trade |
15:00:24 - 08-Oct-25 |
| Unknown* | 2,249 | 15.3913 | OTC Trade |
15:00:08 - 08-Oct-25 |
| Unknown* | 550 | 15.414 | SI Trade |
12:04:10 - 08-Oct-25 |
| Unknown* | 542 | 15.3594 | OTC Trade |
15:00:12 - 07-Oct-25 |
| Unknown* | 11,893 | 15.3735 | SI Trade |
15:00:06 - 07-Oct-25 |
| Unknown* | 2,435 | 15.3635 | OTC Trade |
15:00:32 - 06-Oct-25 |
| Unknown* | 47,768 | 15.3831 | Negotiated Trade OTC Trade |
11:34:57 - 06-Oct-25 |
| Unknown* | 840 | 15.3585 | OTC Trade |
10:37:46 - 06-Oct-25 |
| Unknown* | 621 | 15.4146 | OTC Trade |
15:00:07 - 03-Oct-25 |
| Unknown* | 1,219 | 15.3967 | OTC Trade |
15:00:06 - 03-Oct-25 |
| Unknown* | 4,261 | 15.3827 | SI Trade |
15:00:05 - 02-Oct-25 |
| Unknown* | 36,857 | 15.3958 | Negotiated Trade OTC Trade |
11:08:17 - 02-Oct-25 |
| Unknown* | 1,535 | 15.4127 | OTC Trade |
15:00:11 - 01-Oct-25 |
| Unknown* | 2,467 | 15.3983 | SI Trade |
15:00:06 - 01-Oct-25 |
| Unknown* | 1,521 | 15.3751 | OTC Trade |
15:00:14 - 30-Sep-25 |
| Unknown* | 4,027 | 15.3931 | OTC Trade |
15:00:14 - 30-Sep-25 |
| Unknown* | 13,325 | 15.3808 | OTC Trade |
09:01:54 - 30-Sep-25 |
| Unknown* | 2,584 | 15.3648 | SI Trade |
15:00:03 - 29-Sep-25 |
| Unknown* | 42,534 | 15.3826 | Negotiated Trade OTC Trade |
13:20:20 - 29-Sep-25 |
| Unknown* | 8,981 | 15.3597 | OTC Trade |
15:00:11 - 26-Sep-25 |
| Unknown* | 3,867 | 15.3488 | SI Trade |
15:00:07 - 26-Sep-25 |
| Unknown* | 34,420 | 15.3479 | OTC Trade |
08:50:25 - 26-Sep-25 |
| Unknown* | 6,213 | 15.3443 | OTC Trade |
15:00:15 - 25-Sep-25 |
| Unknown* | 10,004 | 15.3814 | SI Trade |
15:00:09 - 24-Sep-25 |
| Unknown* | 5,847 | 15.3654 | OTC Trade |
15:00:06 - 24-Sep-25 |
| Unknown* | 4,210 | 15.3706 | OTC Trade |
15:00:23 - 23-Sep-25 |
| Unknown* | 46,445 | 15.371 | Negotiated Trade OTC Trade |
11:13:31 - 23-Sep-25 |
| Unknown* | 781 | 15.3752 | OTC Trade |
15:00:09 - 22-Sep-25 |
| Unknown* | 69 | 15.3932 | OTC Trade |
15:00:08 - 22-Sep-25 |
| Unknown* | 4,248 | 15.3993 | OTC Trade |
15:00:11 - 19-Sep-25 |
| Unknown* | 9,271 | 15.3853 | OTC Trade |
15:00:05 - 19-Sep-25 |
| Unknown* | 7,076 | 15.3907 | SI Trade |
15:00:13 - 18-Sep-25 |
| Unknown* | 1,313 | 15.3788 | OTC Trade |
15:00:07 - 18-Sep-25 |
| Unknown* | 550 | 15.4439 | OTC Trade |
15:00:11 - 17-Sep-25 |
| Unknown* | 2,660 | 15.4353 | OTC Trade |
15:05:04 - 16-Sep-25 |
| Unknown* | 9,774 | 15.4461 | OTC Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 277 | 15.43 | OTC Trade |
15:00:54 - 15-Sep-25 |
| Unknown* | 37,650 | 15.4377 | Negotiated Trade OTC Trade |
11:58:02 - 15-Sep-25 |
| Unknown* | 7,422 | 15.4153 | SI Trade |
15:00:11 - 12-Sep-25 |
| Unknown* | 9,228 | 15.3959 | SI Trade |
15:00:04 - 12-Sep-25 |
| Unknown* | 70 | 15.4313 | OTC Trade |
15:00:36 - 11-Sep-25 |
| Unknown* | 11,283 | 15.4454 | OTC Trade |
15:00:21 - 11-Sep-25 |
| Unknown* | 11,714 | 15.4274 | OTC Trade |
15:00:15 - 09-Sep-25 |
| Unknown* | 5,511 | 15.4098 | OTC Trade |
15:00:10 - 09-Sep-25 |
| Unknown* | 3,595 | 15.4161 | OTC Trade |
15:00:18 - 08-Sep-25 |
| Unknown* | 37,416 | 15.4094 | Negotiated Trade OTC Trade |
11:34:16 - 08-Sep-25 |
| Unknown* | 239 | 15.3924 | OTC Trade |
15:00:11 - 05-Sep-25 |
| Unknown* | 3,613 | 15.4124 | SI Trade |
15:00:06 - 05-Sep-25 |
| Unknown* | 24,143 | 15.3349 | OTC Trade |
15:00:19 - 04-Sep-25 |
| Unknown* | 9,151 | 15.3158 | SI Trade |
15:00:07 - 04-Sep-25 |
| Unknown* | 284 | 15.2965 | OTC Trade |
15:00:15 - 03-Sep-25 |
| Unknown* | 569 | 15.2793 | SI Trade |
15:00:06 - 03-Sep-25 |
| Unknown* | 27,111 | 15.2697 | OTC Trade |
15:00:17 - 02-Sep-25 |
| Unknown* | 8,902 | 15.25 | SI Trade |
15:00:07 - 02-Sep-25 |