| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,135 | 15.2998 | OTC Trade |
15:00:12 - 05-Jun-25 |
| Unknown* | 3,202 | 15.2809 | OTC Trade |
15:00:11 - 05-Jun-25 |
| Unknown* | 15,489 | 15.2904 | OTC Trade |
15:00:16 - 04-Jun-25 |
| Unknown* | 5,124 | 15.2647 | OTC Trade |
15:00:07 - 04-Jun-25 |
| Unknown* | 1,710 | 15.2767 | SI Trade |
15:00:43 - 02-Jun-25 |
| Unknown* | 130 | 15.2139 | SI Trade |
15:00:27 - 02-Jun-25 |
| Unknown* | 6,196 | 15.2525 | SI Trade |
08:21:00 - 28-May-25 |
| Unknown* | -6,196 | 0.00 | SI Trade Correction |
08:21:00 - 28-May-25 |
| Unknown* | 6,196 | 0.00 | SI Trade |
08:21:00 - 28-May-25 |
| Unknown* | 1,075 | 15.2014 | OTC Trade |
15:00:15 - 27-May-25 |
| Unknown* | 4,238 | 15.2358 | OTC Trade |
15:00:10 - 27-May-25 |
| Unknown* | 8,128 | 15.2066 | OTC Trade |
15:01:05 - 26-May-25 |
| Unknown* | 358 | 15.1642 | SI Trade |
15:00:15 - 26-May-25 |
| Unknown* | 7,008 | 15.1769 | OTC Trade |
15:00:20 - 21-May-25 |
| Unknown* | 2,063 | 15.2488 | OTC Trade |
15:00:10 - 16-May-25 |
| Unknown* | 6,047 | 15.279 | OTC Trade |
15:00:09 - 16-May-25 |
| Unknown* | 587 | 15.2043 | OTC Trade |
15:00:37 - 12-May-25 |
| Unknown* | 3,376 | 15.2825 | OTC Trade |
15:00:15 - 05-May-25 |
| Unknown* | 8,241 | 15.3152 | SI Trade |
15:00:10 - 05-May-25 |
| Unknown* | 9,752 | 15.3459 | SI Trade |
15:00:25 - 02-May-25 |
| Unknown* | 1,672 | 15.3741 | OTC Trade |
15:00:12 - 29-Apr-25 |
| Unknown* | 10,367 | 15.4093 | OTC Trade |
15:00:05 - 29-Apr-25 |
| Unknown* | 7,439 | 15.3593 | OTC Trade |
15:00:23 - 28-Apr-25 |
| Unknown* | 167 | 15.3111 | OTC Trade |
15:00:07 - 25-Apr-25 |
| Unknown* | 131 | 15.2816 | OTC Trade |
15:00:12 - 23-Apr-25 |
| Unknown* | 12,390 | 15.2534 | OTC Trade |
15:00:48 - 22-Apr-25 |
| Unknown* | 26,755 | 15.2879 | SI Trade |
15:00:47 - 22-Apr-25 |
| Unknown* | 7,222 | 15.2741 | OTC Trade |
15:00:18 - 16-Apr-25 |
| Unknown* | 6,431 | 15.3018 | SI Trade |
15:00:18 - 16-Apr-25 |
| Unknown* | 10,433 | 15.2526 | OTC Trade |
15:00:17 - 14-Apr-25 |
| Unknown* | 7,559 | 15.2177 | OTC Trade |
15:00:15 - 14-Apr-25 |
| Unknown* | 100,153 | 15.183 | SI Trade |
13:50:30 - 11-Apr-25 |
| Unknown* | 5,070 | 15.2289 | SI Trade |
15:00:21 - 10-Apr-25 |
| Unknown* | 2,575 | 15.2931 | SI Trade |
10:03:36 - 10-Apr-25 |
| Unknown* | 24,162 | 15.2291 | OTC Trade |
15:00:19 - 09-Apr-25 |
| Unknown* | 6,357 | 15.1832 | OTC Trade |
15:00:13 - 09-Apr-25 |
| Unknown* | 7,986 | 15.3954 | SI Trade |
15:21:16 - 07-Apr-25 |
| Unknown* | 2,298 | 15.3686 | OTC Trade |
15:00:12 - 07-Apr-25 |
| Unknown* | 9,000 | 15.3738 | SI Trade |
13:15:06 - 07-Apr-25 |
| Unknown* | 4,444 | 15.4496 | SI Trade |
15:00:14 - 04-Apr-25 |
| Unknown* | 72 | 15.391 | OTC Trade |
15:00:14 - 02-Apr-25 |
| Unknown* | 280 | 15.3574 | OTC Trade |
15:00:09 - 02-Apr-25 |
| Unknown* | 28,288 | 15.3694 | SI Trade |
15:00:22 - 01-Apr-25 |
| Unknown* | 8,436 | 15.3223 | SI Trade |
15:00:08 - 01-Apr-25 |
| Unknown* | 894 | 15.3286 | SI Trade |
15:00:53 - 31-Mar-25 |
| Unknown* | 402 | 15.3091 | OTC Trade |
15:00:17 - 31-Mar-25 |
| Unknown* | 438 | 15.2666 | OTC Trade |
14:00:10 - 28-Mar-25 |
| Unknown* | 1,869 | 15.2875 | SI Trade |
14:00:07 - 28-Mar-25 |
| Unknown* | 16,657 | 15.239 | SI Trade |
14:00:14 - 27-Mar-25 |
| Unknown* | 2,000 | 15.2509 | SI Trade |
15:05:17 - 26-Mar-25 |
| Unknown* | 8,191 | 15.2503 | SI Trade |
14:00:15 - 26-Mar-25 |
| Unknown* | 1,443 | 15.2311 | SI Trade |
14:00:08 - 26-Mar-25 |
| Unknown* | 14,067 | 15.2502 | SI Trade |
14:00:13 - 25-Mar-25 |
| Unknown* | 979 | 15.2296 | SI Trade |
14:00:05 - 25-Mar-25 |
| Unknown* | 5,629 | 15.2622 | SI Trade |
14:00:52 - 24-Mar-25 |
| Unknown* | 1,123 | 15.247 | OTC Trade |
14:00:52 - 24-Mar-25 |
| Unknown* | 3,503 | 15.3221 | SI Trade |
14:00:18 - 21-Mar-25 |
| Unknown* | 1,049 | 15.305 | OTC Trade |
14:00:05 - 21-Mar-25 |
| Unknown* | 1,168 | 15.3622 | SI Trade |
14:00:08 - 20-Mar-25 |
| Unknown* | 1,551 | 15.3265 | OTC Trade |
14:00:08 - 20-Mar-25 |
| Unknown* | 9,381 | 15.2751 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 1,249 | 15.249 | OTC Trade |
14:00:06 - 19-Mar-25 |
| Unknown* | 25,648 | 15.2691 | SI Trade |
14:00:21 - 18-Mar-25 |
| Unknown* | 7,313 | 15.2475 | OTC Trade |
14:00:08 - 18-Mar-25 |
| Unknown* | 2,439 | 15.2573 | OTC Trade |
14:01:05 - 17-Mar-25 |
| Unknown* | 1,030 | 15.2281 | SI Trade |
15:41:59 - 14-Mar-25 |
| Unknown* | 1,409 | 15.2171 | OTC Trade |
14:00:11 - 13-Mar-25 |
| Unknown* | 43 | 15.2741 | OTC Trade |
14:00:14 - 12-Mar-25 |
| Unknown* | 3,373 | 15.2413 | SI Trade |
14:00:07 - 12-Mar-25 |
| Unknown* | 234 | 15.2807 | OTC Trade |
08:26:49 - 12-Mar-25 |
| Unknown* | 2,396 | 15.3109 | SI Trade |
14:00:35 - 11-Mar-25 |
| Unknown* | 1,463 | 15.2586 | OTC Trade |
14:00:23 - 11-Mar-25 |
| Unknown* | 4,295 | 15.3178 | OTC Trade |
14:00:33 - 10-Mar-25 |
| Unknown* | 1,228 | 15.2938 | OTC Trade |
15:00:17 - 07-Mar-25 |
| Unknown* | 23,358 | 15.285 | OTC Trade |
15:00:11 - 06-Mar-25 |
| Unknown* | 18,437 | 15.4588 | OTC Trade |
15:00:25 - 04-Mar-25 |
| Unknown* | 496 | 15.4137 | OTC Trade |
15:00:14 - 28-Feb-25 |