| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 15.3146 | 15.3146 | 15.3146 | 15.3146 | 3,553 |
| 13th Aug 2025 (Wed) | 15.3146 | 15.3146 | 15.3146 | 15.3146 | 19,788 |
| 12th Aug 2025 (Tue) | 15.3146 | 15.3146 | 15.3146 | 15.3146 | 2,351 |
| 11th Aug 2025 (Mon) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 3,340 |
| 8th Aug 2025 (Fri) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 23,040 |
| 7th Aug 2025 (Thu) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 0 |
| 6th Aug 2025 (Wed) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 29,024 |
| 5th Aug 2025 (Tue) | 15.306 | 15.306 | 15.306 | 15.306 | 20,479 |
| 4th Aug 2025 (Mon) | 15.306 | 15.306 | 15.306 | 15.306 | 116 |
| 1st Aug 2025 (Fri) | 15.306 | 15.306 | 15.306 | 15.306 | 0 |
| 31st Jul 2025 (Thu) | 15.306 | 15.306 | 15.306 | 15.306 | 5,801 |
| 30th Jul 2025 (Wed) | 15.306 | 15.306 | 15.306 | 15.306 | 3,133 |
| 29th Jul 2025 (Tue) | 15.306 | 15.306 | 15.306 | 15.306 | 14,881 |
| 28th Jul 2025 (Mon) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 561 |
| 25th Jul 2025 (Fri) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 10,808 |
| 24th Jul 2025 (Thu) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 9,793 |
| 23rd Jul 2025 (Wed) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 5,095 |
| 22nd Jul 2025 (Tue) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 9,902 |
| 21st Jul 2025 (Mon) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 22,909 |
| 18th Jul 2025 (Fri) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 5,546 |
| 17th Jul 2025 (Thu) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 23,753 |
| 16th Jul 2025 (Wed) | 15.2371 | 15.2371 | 15.2371 | 15.2371 | 10,238 |
| 15th Jul 2025 (Tue) | 15.2233 | 15.2233 | 15.2233 | 15.2233 | 15,492 |
| 14th Jul 2025 (Mon) | 15.2494 | 15.2494 | 15.2494 | 15.2494 | 15,516 |
| 11th Jul 2025 (Fri) | 15.2494 | 15.2494 | 15.2494 | 15.2494 | 2,454 |
| 10th Jul 2025 (Thu) | 15.2494 | 15.2494 | 15.2494 | 15.2494 | 9,004 |
| 9th Jul 2025 (Wed) | 15.2494 | 15.2494 | 15.2494 | 15.2494 | 11,335 |
| 8th Jul 2025 (Tue) | 15.2494 | 15.2494 | 15.2494 | 15.2494 | 9,076 |
| 7th Jul 2025 (Mon) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 12,599 |
| 4th Jul 2025 (Fri) | 15.3359 | 15.3359 | 15.3359 | 15.3359 | 17,848 |
| 3rd Jul 2025 (Thu) | 15.3258 | 15.3258 | 15.3258 | 15.3258 | 6,549 |
| 2nd Jul 2025 (Wed) | 15.3348 | 15.3348 | 15.3348 | 15.3348 | 14,476 |
| 1st Jul 2025 (Tue) | 15.391 | 15.391 | 15.391 | 15.391 | 35,893 |
| 30th Jun 2025 (Mon) | 15.3551 | 15.3551 | 15.3551 | 15.3551 | 5,042 |
| 27th Jun 2025 (Fri) | 15.3407 | 15.3407 | 15.3407 | 15.3407 | 5,714 |
| 26th Jun 2025 (Thu) | 15.3468 | 15.3468 | 15.3468 | 15.3468 | 9,530 |
| 25th Jun 2025 (Wed) | 15.3209 | 15.3209 | 15.3209 | 15.3209 | 11,729 |
| 24th Jun 2025 (Tue) | 15.316 | 15.316 | 15.316 | 15.316 | 2,590 |
| 23rd Jun 2025 (Mon) | 15.2801 | 15.2801 | 15.2801 | 15.2801 | 5,174 |
| 20th Jun 2025 (Fri) | 15.3018 | 15.3018 | 15.3018 | 15.3018 | 551 |
| 19th Jun 2025 (Thu) | 15.3018 | 15.3018 | 15.3018 | 15.3018 | 14,866 |
| 18th Jun 2025 (Wed) | 15.3117 | 15.3117 | 15.3117 | 15.3117 | 7,217 |
| 17th Jun 2025 (Tue) | 15.2734 | 15.2734 | 15.2734 | 15.2734 | 9,400 |
| 16th Jun 2025 (Mon) | 15.2906 | 15.2906 | 15.2906 | 15.2906 | 4,202 |