| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.3258 | 15.3258 | 15.3258 | 15.3258 | 6,549 |
| 2nd Jul 2025 (Wed) | 15.3348 | 15.3348 | 15.3348 | 15.3348 | 14,476 |
| 1st Jul 2025 (Tue) | 15.391 | 15.391 | 15.391 | 15.391 | 35,893 |
| 30th Jun 2025 (Mon) | 15.3551 | 15.3551 | 15.3551 | 15.3551 | 5,042 |
| 27th Jun 2025 (Fri) | 15.3407 | 15.3407 | 15.3407 | 15.3407 | 5,714 |
| 26th Jun 2025 (Thu) | 15.3468 | 15.3468 | 15.3468 | 15.3468 | 9,530 |
| 25th Jun 2025 (Wed) | 15.3209 | 15.3209 | 15.3209 | 15.3209 | 11,729 |
| 24th Jun 2025 (Tue) | 15.316 | 15.316 | 15.316 | 15.316 | 2,590 |
| 23rd Jun 2025 (Mon) | 15.2801 | 15.2801 | 15.2801 | 15.2801 | 5,174 |
| 20th Jun 2025 (Fri) | 15.3018 | 15.3018 | 15.3018 | 15.3018 | 551 |
| 19th Jun 2025 (Thu) | 15.3018 | 15.3018 | 15.3018 | 15.3018 | 14,866 |
| 18th Jun 2025 (Wed) | 15.3117 | 15.3117 | 15.3117 | 15.3117 | 7,217 |
| 17th Jun 2025 (Tue) | 15.2734 | 15.2734 | 15.2734 | 15.2734 | 9,400 |
| 16th Jun 2025 (Mon) | 15.2906 | 15.2906 | 15.2906 | 15.2906 | 4,202 |
| 13th Jun 2025 (Fri) | 15.3288 | 15.3288 | 15.3288 | 15.3288 | 4,615 |
| 12th Jun 2025 (Thu) | 15.3188 | 15.3188 | 15.3188 | 15.3188 | 1,488 |
| 11th Jun 2025 (Wed) | 15.229 | 15.229 | 15.229 | 15.229 | 9,993 |
| 10th Jun 2025 (Tue) | 15.229 | 15.229 | 15.229 | 15.229 | 7,278 |
| 9th Jun 2025 (Mon) | 15.229 | 15.229 | 15.229 | 15.229 | 0 |
| 6th Jun 2025 (Fri) | 15.229 | 15.229 | 15.229 | 15.229 | 12,231 |
| 5th Jun 2025 (Thu) | 15.2524 | 15.2524 | 15.2524 | 15.2524 | 15,337 |
| 4th Jun 2025 (Wed) | 15.2524 | 15.2524 | 15.2524 | 15.2524 | 20,613 |
| 3rd Jun 2025 (Tue) | 15.2524 | 15.2524 | 15.2524 | 15.2524 | 10,022 |
| 2nd Jun 2025 (Mon) | 15.2767 | 15.2767 | 15.2767 | 15.2767 | 1,840 |
| 30th May 2025 (Fri) | 15.2814 | 15.2814 | 15.2814 | 15.2814 | 23,071 |
| 29th May 2025 (Thu) | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 28th May 2025 (Wed) | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 17,583 |
| 27th May 2025 (Tue) | 15.1642 | 15.1642 | 15.1642 | 15.1642 | 5,313 |
| 26th May 2025 (Mon) | 15.1642 | 15.1642 | 15.1642 | 15.1642 | 8,486 |
| 23rd May 2025 (Fri) | 15.1723 | 15.1723 | 15.1723 | 15.1723 | 90 |
| 22nd May 2025 (Thu) | 15.1723 | 15.1723 | 15.1723 | 15.1723 | 13,841 |
| 21st May 2025 (Wed) | 15.1723 | 15.1723 | 15.1723 | 15.1723 | 10,148 |
| 20th May 2025 (Tue) | 15.1723 | 15.1723 | 15.1723 | 15.1723 | 309 |
| 19th May 2025 (Mon) | 15.2175 | 15.2175 | 15.2175 | 15.2175 | 18,016 |
| 16th May 2025 (Fri) | 15.1716 | 15.1716 | 15.1716 | 15.1716 | 8,110 |
| 15th May 2025 (Thu) | 15.1716 | 15.1716 | 15.1716 | 15.1716 | 8,936 |
| 14th May 2025 (Wed) | 15.224 | 15.224 | 15.224 | 15.224 | 11,303 |
| 13th May 2025 (Tue) | 15.224 | 15.224 | 15.224 | 15.224 | 9,317 |
| 12th May 2025 (Mon) | 15.2345 | 15.2345 | 15.2345 | 15.2345 | 33,234 |
| 9th May 2025 (Fri) | 15.295 | 15.295 | 15.295 | 15.295 | 4,792 |
| 8th May 2025 (Thu) | 15.2912 | 15.2912 | 15.2912 | 15.2912 | 356 |
| 7th May 2025 (Wed) | 15.2912 | 15.2912 | 15.2912 | 15.2912 | 2,791 |
| 6th May 2025 (Tue) | 15.2912 | 15.2912 | 15.2912 | 15.2912 | 1,843 |
| 5th May 2025 (Mon) | 15.3152 | 15.3152 | 15.3152 | 15.3152 | 11,617 |