| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 15.496 | 15.496 | 15.496 | 15.496 | 21,285 |
| 17th Oct 2025 (Fri) | 15.4924 | 15.4924 | 15.4924 | 15.4924 | 23,919 |
| 16th Oct 2025 (Thu) | 15.487 | 15.487 | 15.487 | 15.487 | 14,836 |
| 15th Oct 2025 (Wed) | 15.5023 | 15.5023 | 15.5023 | 15.5023 | 15,424 |
| 14th Oct 2025 (Tue) | 15.4629 | 15.4629 | 15.4629 | 15.4629 | 22,442 |
| 13th Oct 2025 (Mon) | 15.4255 | 15.4255 | 15.4255 | 15.4255 | 5,899 |
| 10th Oct 2025 (Fri) | 15.3848 | 15.3848 | 15.3848 | 15.3848 | 169 |
| 9th Oct 2025 (Thu) | 15.3848 | 15.3848 | 15.3848 | 15.3848 | 7,484 |
| 8th Oct 2025 (Wed) | 15.414 | 15.414 | 15.414 | 15.414 | 6,319 |
| 7th Oct 2025 (Tue) | 15.3735 | 15.3735 | 15.3735 | 15.3735 | 12,435 |
| 6th Oct 2025 (Mon) | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 3,275 |
| 3rd Oct 2025 (Fri) | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 1,840 |
| 2nd Oct 2025 (Thu) | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 4,261 |
| 1st Oct 2025 (Wed) | 15.3983 | 15.3983 | 15.3983 | 15.3983 | 4,002 |
| 30th Sep 2025 (Tue) | 15.3648 | 15.3648 | 15.3648 | 15.3648 | 18,873 |
| 29th Sep 2025 (Mon) | 15.3648 | 15.3648 | 15.3648 | 15.3648 | 2,584 |
| 26th Sep 2025 (Fri) | 15.3488 | 15.3488 | 15.3488 | 15.3488 | 47,268 |
| 25th Sep 2025 (Thu) | 15.3814 | 15.3814 | 15.3814 | 15.3814 | 6,213 |
| 24th Sep 2025 (Wed) | 15.3814 | 15.3814 | 15.3814 | 15.3814 | 15,851 |
| 23rd Sep 2025 (Tue) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 4,210 |
| 22nd Sep 2025 (Mon) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 850 |
| 19th Sep 2025 (Fri) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 13,519 |
| 18th Sep 2025 (Thu) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 8,389 |
| 17th Sep 2025 (Wed) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 550 |
| 16th Sep 2025 (Tue) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 12,434 |
| 15th Sep 2025 (Mon) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 277 |
| 12th Sep 2025 (Fri) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 16,650 |
| 11th Sep 2025 (Thu) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 11,353 |
| 10th Sep 2025 (Wed) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 0 |
| 9th Sep 2025 (Tue) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 17,225 |
| 8th Sep 2025 (Mon) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 3,595 |
| 5th Sep 2025 (Fri) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 3,852 |
| 4th Sep 2025 (Thu) | 15.3158 | 15.3158 | 15.3158 | 15.3158 | 33,294 |
| 3rd Sep 2025 (Wed) | 15.2793 | 15.2793 | 15.2793 | 15.2793 | 853 |
| 2nd Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 53,261 |
| 1st Sep 2025 (Mon) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 25,561 |
| 29th Aug 2025 (Fri) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 13,265 |
| 28th Aug 2025 (Thu) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 11,985 |
| 27th Aug 2025 (Wed) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 8,598 |
| 26th Aug 2025 (Tue) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 8,351 |
| 25th Aug 2025 (Mon) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 0 |
| 22nd Aug 2025 (Fri) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 2,059 |
| 21st Aug 2025 (Thu) | 15.2766 | 15.2766 | 15.2766 | 15.2766 | 18,544 |