Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 15.4205 15.4205 15.4205 15.4205 1,329
2nd Apr 2025 (Wed) 15.3694 15.3694 15.3694 15.3694 352
1st Apr 2025 (Tue) 15.3694 15.3694 15.3694 15.3694 36,724
31st Mar 2025 (Mon) 15.3286 15.3286 15.3286 15.3286 1,296
28th Mar 2025 (Fri) 15.2875 15.2875 15.2875 15.2875 2,307
27th Mar 2025 (Thu) 15.239 15.239 15.239 15.239 16,657
26th Mar 2025 (Wed) 15.2509 15.2509 15.2509 15.2509 11,634
25th Mar 2025 (Tue) 15.2502 15.2502 15.2502 15.2502 15,046
24th Mar 2025 (Mon) 15.2622 15.2622 15.2622 15.2622 6,752
21st Mar 2025 (Fri) 15.3221 15.3221 15.3221 15.3221 4,552
20th Mar 2025 (Thu) 15.3622 15.3622 15.3622 15.3622 2,719
19th Mar 2025 (Wed) 15.2691 15.2691 15.2691 15.2691 10,630
18th Mar 2025 (Tue) 15.2691 15.2691 15.2691 15.2691 32,961
17th Mar 2025 (Mon) 15.2281 15.2281 15.2281 15.2281 2,439
14th Mar 2025 (Fri) 15.2281 15.2281 15.2281 15.2281 1,030
13th Mar 2025 (Thu) 15.2413 15.2413 15.2413 15.2413 1,409
12th Mar 2025 (Wed) 15.2413 15.2413 15.2413 15.2413 3,650
11th Mar 2025 (Tue) 15.3109 15.3109 15.3109 15.3109 3,859
10th Mar 2025 (Mon) 15.3219 15.3219 15.3219 15.3219 4,295
7th Mar 2025 (Fri) 15.3219 15.3219 15.3219 15.3219 1,228
6th Mar 2025 (Thu) 15.3219 15.3219 15.3219 15.3219 23,358
5th Mar 2025 (Wed) 15.3219 15.3219 15.3219 15.3219 0
4th Mar 2025 (Tue) 15.3219 15.3219 15.3219 15.3219 18,437
3rd Mar 2025 (Mon) 15.3219 15.3219 15.3219 15.3219 0
28th Feb 2025 (Fri) 15.3219 15.3219 15.3219 15.3219 496
27th Feb 2025 (Thu) 15.3219 15.3219 15.3219 15.3219 0
26th Feb 2025 (Wed) 15.3219 15.3219 15.3219 15.3219 1,755
25th Feb 2025 (Tue) 15.3219 15.3219 15.3219 15.3219 1,797
24th Feb 2025 (Mon) 15.3219 15.3219 15.3219 15.3219 448
21st Feb 2025 (Fri) 15.3219 15.3219 15.3219 15.3219 0
20th Feb 2025 (Thu) 15.3219 15.3219 15.3219 15.3219 8,396
19th Feb 2025 (Wed) 15.3219 15.3219 15.3219 15.3219 1,085
18th Feb 2025 (Tue) 15.3219 15.3219 15.3219 15.3219 2,952
17th Feb 2025 (Mon) 15.3219 15.3219 15.3219 15.3219 6,186
14th Feb 2025 (Fri) 15.3219 15.3219 15.3219 15.3219 4,003
13th Feb 2025 (Thu) 15.3219 15.3219 15.3219 15.3219 2,261
12th Feb 2025 (Wed) 15.3219 15.3219 15.3219 15.3219 6,620
11th Feb 2025 (Tue) 15.3219 15.3219 15.3219 15.3219 4,429
10th Feb 2025 (Mon) 15.3219 15.3219 15.3219 15.3219 12,155
7th Feb 2025 (Fri) 15.3219 15.3219 15.3219 15.3219 12,721
6th Feb 2025 (Thu) 15.3219 15.3219 15.3219 15.3219 24,631
5th Feb 2025 (Wed) 15.3219 15.3219 15.3219 15.3219 6,687
4th Feb 2025 (Tue) 15.3219 15.3219 15.3219 15.3219 0
FTSE 100 Latest
Value8,474.74
Change-133.74