Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.3101 15.3101 15.3101 15.3101 8,943
5th Feb 2026 (Thu) 15.2861 15.2861 15.2861 15.2861 16,913
4th Feb 2026 (Wed) 15.2851 15.2851 15.2851 15.2851 18,998
3rd Feb 2026 (Tue) 15.2914 15.2914 15.2914 15.2914 4,097
2nd Feb 2026 (Mon) 15.2914 15.2914 15.2914 15.2914 170
30th Jan 2026 (Fri) 15.2914 15.2914 15.2914 15.2914 8,816
29th Jan 2026 (Thu) 15.3024 15.3024 15.3024 15.3024 6,542
28th Jan 2026 (Wed) 15.2845 15.2845 15.2845 15.2845 20,093
27th Jan 2026 (Tue) 15.2987 15.2987 15.2987 15.2987 10,865
26th Jan 2026 (Mon) 15.2987 15.2987 15.2987 15.2987 139,211
23rd Jan 2026 (Fri) 15.304 15.304 15.304 15.304 11,612
22nd Jan 2026 (Thu) 15.304 15.304 15.304 15.304 18,326
21st Jan 2026 (Wed) 15.293 15.293 15.293 15.293 27,249
20th Jan 2026 (Tue) 15.3037 15.3037 15.3037 15.3037 15,150
19th Jan 2026 (Mon) 15.3037 15.3037 15.3037 15.3037 34,515
16th Jan 2026 (Fri) 15.3384 15.3384 15.3384 15.3384 26,700
15th Jan 2026 (Thu) 15.3536 15.3536 15.3536 15.3536 15,868
14th Jan 2026 (Wed) 15.3657 15.3657 15.3657 15.3657 20,345
13th Jan 2026 (Tue) 15.3308 15.3308 15.3308 15.3308 14,035
12th Jan 2026 (Mon) 15.3308 15.3308 15.3308 15.3308 33,104
9th Jan 2026 (Fri) 15.3137 15.3137 15.3137 15.3137 19,344
8th Jan 2026 (Thu) 15.3137 15.3137 15.3137 15.3137 1,658
7th Jan 2026 (Wed) 15.3472 15.3472 15.3472 15.3472 16,284
6th Jan 2026 (Tue) 15.3115 15.3115 15.3115 15.3115 4,477
5th Jan 2026 (Mon) 15.3289 15.3289 15.3289 15.3289 7,236
2nd Jan 2026 (Fri) 15.3289 15.3289 15.3289 15.3289 0
1st Jan 2026 (Thu) 15.3289 15.3289 15.3289 15.3289 0
31st Dec 2025 (Wed) 15.3289 15.3289 15.3289 15.3289 0
30th Dec 2025 (Tue) 15.3289 15.3289 15.3289 15.3289 580
29th Dec 2025 (Mon) 15.3289 15.3289 15.3289 15.3289 19,651
26th Dec 2025 (Fri) 15.3044 15.3044 15.3044 15.3044 0
25th Dec 2025 (Thu) 15.3044 15.3044 15.3044 15.3044 0
24th Dec 2025 (Wed) 15.3044 15.3044 15.3044 15.3044 0
23rd Dec 2025 (Tue) 15.3044 15.3044 15.3044 15.3044 7,766
22nd Dec 2025 (Mon) 15.3049 15.3049 15.3049 15.3049 25,688
19th Dec 2025 (Fri) 15.3268 15.3268 15.3268 15.3268 0
18th Dec 2025 (Thu) 15.3268 15.3268 15.3268 15.3268 24,338
17th Dec 2025 (Wed) 15.3225 15.3225 15.3225 15.3225 29,277
16th Dec 2025 (Tue) 15.3065 15.3065 15.3065 15.3065 19,464
15th Dec 2025 (Mon) 15.3065 15.3065 15.3065 15.3065 46,311
12th Dec 2025 (Fri) 15.3065 15.3065 15.3065 15.3065 32,154
11th Dec 2025 (Thu) 15.3065 15.3065 15.3065 15.3065 1,392
10th Dec 2025 (Wed) 15.3065 15.3065 15.3065 15.3065 25,679
9th Dec 2025 (Tue) 15.3179 15.3179 15.3179 15.3179 10,993
8th Dec 2025 (Mon) 15.3768 15.3768 15.3768 15.3768 21,770
FTSE 100 Latest
Value10,369.75
Change60.53