Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 15.0062 15.0062 15.0062 15.0062 12,914
26th Mar 2026 (Thu) 15.0645 15.0645 15.0645 15.0645 6,605
25th Mar 2026 (Wed) 15.0645 15.0645 15.0645 15.0645 12,589
24th Mar 2026 (Tue) 15.0645 15.0645 15.0645 15.0645 13,104
23rd Mar 2026 (Mon) 15.1611 15.1611 15.1611 15.1611 27,372
20th Mar 2026 (Fri) 15.1611 15.1611 15.1611 15.1611 15,223
19th Mar 2026 (Thu) 15.1611 15.1611 15.1611 15.1611 1,974
18th Mar 2026 (Wed) 15.2891 15.2891 15.2891 15.2891 18,017
17th Mar 2026 (Tue) 15.2891 15.2891 15.2891 15.2891 10,420
16th Mar 2026 (Mon) 15.2891 15.2891 15.2891 15.2891 27,910
13th Mar 2026 (Fri) 15.2891 15.2891 15.2891 15.2891 1,220
12th Mar 2026 (Thu) 15.2891 15.2891 15.2891 15.2891 9,384
11th Mar 2026 (Wed) 15.2891 15.2891 15.2891 15.2891 8,335
10th Mar 2026 (Tue) 15.2749 15.2749 15.2749 15.2749 9,548
9th Mar 2026 (Mon) 15.2749 15.2749 15.2749 15.2749 20,688
6th Mar 2026 (Fri) 15.3223 15.3223 15.3223 15.3223 8,525
5th Mar 2026 (Thu) 15.3223 15.3223 15.3223 15.3223 5,719
4th Mar 2026 (Wed) 15.3223 15.3223 15.3223 15.3223 7,350
3rd Mar 2026 (Tue) 15.3223 15.3223 15.3223 15.3223 6,318
2nd Mar 2026 (Mon) 15.4387 15.4387 15.4387 15.4387 22,254
27th Feb 2026 (Fri) 15.4675 15.4675 15.4675 15.4675 18,473
26th Feb 2026 (Thu) 15.4405 15.4405 15.4405 15.4405 10,528
25th Feb 2026 (Wed) 15.4022 15.4022 15.4022 15.4022 13,532
24th Feb 2026 (Tue) 15.4022 15.4022 15.4022 15.4022 8,396
23rd Feb 2026 (Mon) 15.4022 15.4022 15.4022 15.4022 34,458
20th Feb 2026 (Fri) 15.4022 15.4022 15.4022 15.4022 18,066
19th Feb 2026 (Thu) 15.4022 15.4022 15.4022 15.4022 14,283
18th Feb 2026 (Wed) 15.409 15.409 15.409 15.409 22,866
17th Feb 2026 (Tue) 15.4269 15.4269 15.4269 15.4269 19,893
16th Feb 2026 (Mon) 15.4329 15.4329 15.4329 15.4329 19,454
13th Feb 2026 (Fri) 15.4072 15.4072 15.4072 15.4072 17,264
12th Feb 2026 (Thu) 15.3579 15.3579 15.3579 15.3579 3,988
11th Feb 2026 (Wed) 15.3504 15.3504 15.3504 15.3504 10,900
10th Feb 2026 (Tue) 15.3504 15.3504 15.3504 15.3504 19,271
9th Feb 2026 (Mon) 15.2943 15.2943 15.2943 15.2943 20,386
6th Feb 2026 (Fri) 15.3101 15.3101 15.3101 15.3101 8,943
5th Feb 2026 (Thu) 15.2861 15.2861 15.2861 15.2861 16,913
4th Feb 2026 (Wed) 15.2851 15.2851 15.2851 15.2851 18,998
3rd Feb 2026 (Tue) 15.2914 15.2914 15.2914 15.2914 4,097
2nd Feb 2026 (Mon) 15.2914 15.2914 15.2914 15.2914 170
30th Jan 2026 (Fri) 15.2914 15.2914 15.2914 15.2914 8,816
29th Jan 2026 (Thu) 15.3024 15.3024 15.3024 15.3024 6,542
FTSE 100 Latest
Value9,967.35
Change-4.82