| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 12,434 |
| 15th Sep 2025 (Mon) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 277 |
| 12th Sep 2025 (Fri) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 16,650 |
| 11th Sep 2025 (Thu) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 11,353 |
| 10th Sep 2025 (Wed) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 0 |
| 9th Sep 2025 (Tue) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 17,225 |
| 8th Sep 2025 (Mon) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 3,595 |
| 5th Sep 2025 (Fri) | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 3,852 |
| 4th Sep 2025 (Thu) | 15.3158 | 15.3158 | 15.3158 | 15.3158 | 33,294 |
| 3rd Sep 2025 (Wed) | 15.2793 | 15.2793 | 15.2793 | 15.2793 | 853 |
| 2nd Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 53,261 |
| 1st Sep 2025 (Mon) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 25,561 |
| 29th Aug 2025 (Fri) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 13,265 |
| 28th Aug 2025 (Thu) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 11,985 |
| 27th Aug 2025 (Wed) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 8,598 |
| 26th Aug 2025 (Tue) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 8,351 |
| 25th Aug 2025 (Mon) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 0 |
| 22nd Aug 2025 (Fri) | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 2,059 |
| 21st Aug 2025 (Thu) | 15.2766 | 15.2766 | 15.2766 | 15.2766 | 18,544 |
| 20th Aug 2025 (Wed) | 15.3158 | 15.3158 | 15.3158 | 15.3158 | 20,776 |
| 19th Aug 2025 (Tue) | 15.2705 | 15.2705 | 15.2705 | 15.2705 | 0 |
| 18th Aug 2025 (Mon) | 15.2705 | 15.2705 | 15.2705 | 15.2705 | 969 |
| 15th Aug 2025 (Fri) | 15.2868 | 15.2868 | 15.2868 | 15.2868 | 17,165 |
| 14th Aug 2025 (Thu) | 15.3146 | 15.3146 | 15.3146 | 15.3146 | 3,553 |
| 13th Aug 2025 (Wed) | 15.3146 | 15.3146 | 15.3146 | 15.3146 | 19,788 |
| 12th Aug 2025 (Tue) | 15.3146 | 15.3146 | 15.3146 | 15.3146 | 2,351 |
| 11th Aug 2025 (Mon) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 3,340 |
| 8th Aug 2025 (Fri) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 23,040 |
| 7th Aug 2025 (Thu) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 0 |
| 6th Aug 2025 (Wed) | 15.3678 | 15.3678 | 15.3678 | 15.3678 | 29,024 |
| 5th Aug 2025 (Tue) | 15.306 | 15.306 | 15.306 | 15.306 | 20,479 |
| 4th Aug 2025 (Mon) | 15.306 | 15.306 | 15.306 | 15.306 | 116 |
| 1st Aug 2025 (Fri) | 15.306 | 15.306 | 15.306 | 15.306 | 0 |
| 31st Jul 2025 (Thu) | 15.306 | 15.306 | 15.306 | 15.306 | 5,801 |
| 30th Jul 2025 (Wed) | 15.306 | 15.306 | 15.306 | 15.306 | 3,133 |
| 29th Jul 2025 (Tue) | 15.306 | 15.306 | 15.306 | 15.306 | 14,881 |
| 28th Jul 2025 (Mon) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 561 |
| 25th Jul 2025 (Fri) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 10,808 |
| 24th Jul 2025 (Thu) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 9,793 |
| 23rd Jul 2025 (Wed) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 5,095 |
| 22nd Jul 2025 (Tue) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 9,902 |
| 21st Jul 2025 (Mon) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 22,909 |
| 18th Jul 2025 (Fri) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 5,546 |
| 17th Jul 2025 (Thu) | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 23,753 |