| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 15.3044 | 15.3044 | 15.3044 | 15.3044 | 0 |
| 25th Dec 2025 (Thu) | 15.3044 | 15.3044 | 15.3044 | 15.3044 | 0 |
| 24th Dec 2025 (Wed) | 15.3044 | 15.3044 | 15.3044 | 15.3044 | 0 |
| 23rd Dec 2025 (Tue) | 15.3044 | 15.3044 | 15.3044 | 15.3044 | 7,766 |
| 22nd Dec 2025 (Mon) | 15.3049 | 15.3049 | 15.3049 | 15.3049 | 25,688 |
| 19th Dec 2025 (Fri) | 15.3268 | 15.3268 | 15.3268 | 15.3268 | 0 |
| 18th Dec 2025 (Thu) | 15.3268 | 15.3268 | 15.3268 | 15.3268 | 24,338 |
| 17th Dec 2025 (Wed) | 15.3225 | 15.3225 | 15.3225 | 15.3225 | 29,277 |
| 16th Dec 2025 (Tue) | 15.3065 | 15.3065 | 15.3065 | 15.3065 | 19,464 |
| 15th Dec 2025 (Mon) | 15.3065 | 15.3065 | 15.3065 | 15.3065 | 46,311 |
| 12th Dec 2025 (Fri) | 15.3065 | 15.3065 | 15.3065 | 15.3065 | 32,154 |
| 11th Dec 2025 (Thu) | 15.3065 | 15.3065 | 15.3065 | 15.3065 | 1,392 |
| 10th Dec 2025 (Wed) | 15.3065 | 15.3065 | 15.3065 | 15.3065 | 25,679 |
| 9th Dec 2025 (Tue) | 15.3179 | 15.3179 | 15.3179 | 15.3179 | 10,993 |
| 8th Dec 2025 (Mon) | 15.3768 | 15.3768 | 15.3768 | 15.3768 | 21,770 |
| 5th Dec 2025 (Fri) | 15.3768 | 15.3768 | 15.3768 | 15.3768 | 7,382 |
| 4th Dec 2025 (Thu) | 15.3768 | 15.3768 | 15.3768 | 15.3768 | 15,446 |
| 3rd Dec 2025 (Wed) | 15.3627 | 15.3627 | 15.3627 | 15.3627 | 11,424 |
| 2nd Dec 2025 (Tue) | 15.3627 | 15.3627 | 15.3627 | 15.3627 | 17,859 |
| 1st Dec 2025 (Mon) | 15.3774 | 15.3774 | 15.3774 | 15.3774 | 35,329 |
| 28th Nov 2025 (Fri) | 15.4324 | 15.4324 | 15.4324 | 15.4324 | 15,005 |
| 27th Nov 2025 (Thu) | 15.4328 | 15.4328 | 15.4328 | 15.4328 | 8,414 |
| 26th Nov 2025 (Wed) | 15.4328 | 15.4328 | 15.4328 | 15.4328 | 4,387 |
| 25th Nov 2025 (Tue) | 15.4107 | 15.4107 | 15.4107 | 15.4107 | 36,002 |
| 24th Nov 2025 (Mon) | 15.4107 | 15.4107 | 15.4107 | 15.4107 | 12,097 |
| 21st Nov 2025 (Fri) | 15.3661 | 15.3661 | 15.3661 | 15.3661 | 11,689 |
| 20th Nov 2025 (Thu) | 15.3661 | 15.3661 | 15.3661 | 15.3661 | 13,819 |
| 19th Nov 2025 (Wed) | 15.3617 | 15.3617 | 15.3617 | 15.3617 | 17,063 |
| 18th Nov 2025 (Tue) | 15.3966 | 15.3966 | 15.3966 | 15.3966 | 16,742 |
| 17th Nov 2025 (Mon) | 15.378 | 15.378 | 15.378 | 15.378 | 33,282 |
| 14th Nov 2025 (Fri) | 15.3968 | 15.3968 | 15.3968 | 15.3968 | 15,980 |
| 13th Nov 2025 (Thu) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 17,278 |
| 12th Nov 2025 (Wed) | 15.4466 | 15.4466 | 15.4466 | 15.4466 | 14,878 |
| 11th Nov 2025 (Tue) | 15.4382 | 15.4382 | 15.4382 | 15.4382 | 25,686 |
| 10th Nov 2025 (Mon) | 15.3986 | 15.3986 | 15.3986 | 15.3986 | 28,281 |
| 7th Nov 2025 (Fri) | 15.3986 | 15.3986 | 15.3986 | 15.3986 | 12,480 |
| 6th Nov 2025 (Thu) | 15.4218 | 15.4218 | 15.4218 | 15.4218 | 13,079 |
| 5th Nov 2025 (Wed) | 15.4218 | 15.4218 | 15.4218 | 15.4218 | 3,077 |
| 4th Nov 2025 (Tue) | 15.4218 | 15.4218 | 15.4218 | 15.4218 | 27,850 |
| 3rd Nov 2025 (Mon) | 15.4549 | 15.4549 | 15.4549 | 15.4549 | 9,986 |
| 31st Oct 2025 (Fri) | 15.4549 | 15.4549 | 15.4549 | 15.4549 | 16,811 |
| 30th Oct 2025 (Thu) | 15.4949 | 15.4949 | 15.4949 | 15.4949 | 8,897 |
| 29th Oct 2025 (Wed) | 15.4949 | 15.4949 | 15.4949 | 15.4949 | 44,039 |
| 28th Oct 2025 (Tue) | 15.518 | 15.518 | 15.518 | 15.518 | 10,726 |