| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 0 |
| 13th Nov 2025 (Thu) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 17,278 |
| 12th Nov 2025 (Wed) | 15.4466 | 15.4466 | 15.4466 | 15.4466 | 14,878 |
| 11th Nov 2025 (Tue) | 15.4382 | 15.4382 | 15.4382 | 15.4382 | 25,686 |
| 10th Nov 2025 (Mon) | 15.3986 | 15.3986 | 15.3986 | 15.3986 | 28,281 |
| 7th Nov 2025 (Fri) | 15.3986 | 15.3986 | 15.3986 | 15.3986 | 12,480 |
| 6th Nov 2025 (Thu) | 15.4218 | 15.4218 | 15.4218 | 15.4218 | 13,079 |
| 5th Nov 2025 (Wed) | 15.4218 | 15.4218 | 15.4218 | 15.4218 | 3,077 |
| 4th Nov 2025 (Tue) | 15.4218 | 15.4218 | 15.4218 | 15.4218 | 27,850 |
| 3rd Nov 2025 (Mon) | 15.4549 | 15.4549 | 15.4549 | 15.4549 | 9,986 |
| 31st Oct 2025 (Fri) | 15.4549 | 15.4549 | 15.4549 | 15.4549 | 16,811 |
| 30th Oct 2025 (Thu) | 15.4949 | 15.4949 | 15.4949 | 15.4949 | 8,897 |
| 29th Oct 2025 (Wed) | 15.4949 | 15.4949 | 15.4949 | 15.4949 | 44,039 |
| 28th Oct 2025 (Tue) | 15.518 | 15.518 | 15.518 | 15.518 | 10,726 |
| 27th Oct 2025 (Mon) | 15.4947 | 15.4947 | 15.4947 | 15.4947 | 44,452 |
| 24th Oct 2025 (Fri) | 15.4927 | 15.4927 | 15.4927 | 15.4927 | 13,393 |
| 23rd Oct 2025 (Thu) | 15.5314 | 15.5314 | 15.5314 | 15.5314 | 4,833 |
| 22nd Oct 2025 (Wed) | 15.5314 | 15.5314 | 15.5314 | 15.5314 | 8,981 |
| 21st Oct 2025 (Tue) | 15.5314 | 15.5314 | 15.5314 | 15.5314 | 10,706 |
| 20th Oct 2025 (Mon) | 15.496 | 15.496 | 15.496 | 15.496 | 21,285 |
| 17th Oct 2025 (Fri) | 15.4924 | 15.4924 | 15.4924 | 15.4924 | 23,919 |
| 16th Oct 2025 (Thu) | 15.487 | 15.487 | 15.487 | 15.487 | 14,836 |
| 15th Oct 2025 (Wed) | 15.5023 | 15.5023 | 15.5023 | 15.5023 | 15,424 |
| 14th Oct 2025 (Tue) | 15.4629 | 15.4629 | 15.4629 | 15.4629 | 22,442 |
| 13th Oct 2025 (Mon) | 15.4255 | 15.4255 | 15.4255 | 15.4255 | 5,899 |
| 10th Oct 2025 (Fri) | 15.3848 | 15.3848 | 15.3848 | 15.3848 | 169 |
| 9th Oct 2025 (Thu) | 15.3848 | 15.3848 | 15.3848 | 15.3848 | 7,484 |
| 8th Oct 2025 (Wed) | 15.414 | 15.414 | 15.414 | 15.414 | 6,319 |
| 7th Oct 2025 (Tue) | 15.3735 | 15.3735 | 15.3735 | 15.3735 | 12,435 |
| 6th Oct 2025 (Mon) | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 3,275 |
| 3rd Oct 2025 (Fri) | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 1,840 |
| 2nd Oct 2025 (Thu) | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 4,261 |
| 1st Oct 2025 (Wed) | 15.3983 | 15.3983 | 15.3983 | 15.3983 | 4,002 |
| 30th Sep 2025 (Tue) | 15.3648 | 15.3648 | 15.3648 | 15.3648 | 18,873 |
| 29th Sep 2025 (Mon) | 15.3648 | 15.3648 | 15.3648 | 15.3648 | 2,584 |
| 26th Sep 2025 (Fri) | 15.3488 | 15.3488 | 15.3488 | 15.3488 | 47,268 |
| 25th Sep 2025 (Thu) | 15.3814 | 15.3814 | 15.3814 | 15.3814 | 6,213 |
| 24th Sep 2025 (Wed) | 15.3814 | 15.3814 | 15.3814 | 15.3814 | 15,851 |
| 23rd Sep 2025 (Tue) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 4,210 |
| 22nd Sep 2025 (Mon) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 850 |
| 19th Sep 2025 (Fri) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 13,519 |
| 18th Sep 2025 (Thu) | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 8,389 |
| 17th Sep 2025 (Wed) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 550 |
| 16th Sep 2025 (Tue) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 12,434 |
| 15th Sep 2025 (Mon) | 15.4153 | 15.4153 | 15.4153 | 15.4153 | 277 |