Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,858 | €83.70 | OTC Trade |
16:35:18 - 15-Aug-25 |
Unknown* | 4,881 | €83.70 | OTC Trade |
16:35:18 - 15-Aug-25 |
Unknown* | 127 | €83.70 | OTC Trade |
16:35:18 - 15-Aug-25 |
Unknown* | 72 | €83.70 | OTC Trade |
16:35:18 - 15-Aug-25 |
Unknown* | 782 | €83.70 | OTC Trade |
16:35:18 - 15-Aug-25 |
Unknown* | 431 | €83.70 | OTC Trade |
16:35:18 - 15-Aug-25 |
Unknown* | 0 | €83.87 | OTC Trade |
16:28:22 - 15-Aug-25 |
Unknown* | 0 | €83.87 | OTC Trade |
16:28:22 - 15-Aug-25 |
Unknown* | 0 | €83.87 | OTC Trade |
16:28:22 - 15-Aug-25 |
Unknown* | 0 | €83.87 | OTC Trade |
16:28:21 - 15-Aug-25 |
Unknown* | 0 | €83.87 | OTC Trade |
16:28:21 - 15-Aug-25 |
Unknown* | 0 | €83.87 | OTC Trade |
16:28:21 - 15-Aug-25 |
Unknown* | 0 | €83.85 | SI Trade |
16:27:54 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:27:43 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:27:43 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:27:43 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:27:43 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:27:43 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:27:43 - 15-Aug-25 |
Unknown* | 0 | €83.83 | SI Trade |
16:27:34 - 15-Aug-25 |
Unknown* | 0 | €83.84 | SI Trade |
16:27:34 - 15-Aug-25 |
Unknown* | 0 | €83.83 | SI Trade |
16:26:39 - 15-Aug-25 |
Unknown* | 0 | €83.82 | SI Trade |
16:26:37 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:02 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:02 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:02 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:02 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:02 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:02 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:01 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:01 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:01 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:25:01 - 15-Aug-25 |
Unknown* | 0 | €83.86 | SI Trade |
16:24:33 - 15-Aug-25 |
Unknown* | 0 | €83.84 | SI Trade |
16:24:22 - 15-Aug-25 |
Unknown* | 0 | €83.81 | SI Trade |
16:22:57 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
16:22:43 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
16:22:43 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
16:22:43 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
16:22:43 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
16:22:43 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
16:22:43 - 15-Aug-25 |
Unknown* | 0 | €83.82 | OTC Trade |
16:22:38 - 15-Aug-25 |
Unknown* | 0 | €83.82 | OTC Trade |
16:22:38 - 15-Aug-25 |
Unknown* | 0 | €83.82 | OTC Trade |
16:22:38 - 15-Aug-25 |
Unknown* | 0 | €83.82 | OTC Trade |
16:22:38 - 15-Aug-25 |
Unknown* | 0 | €83.82 | SI Trade |
16:22:28 - 15-Aug-25 |
Buy* | 25 | €83.86 | SI Trade |
16:20:24 - 15-Aug-25 |
Buy* | 75 | €83.86 | SI Trade |
16:20:24 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:18:51 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:18:51 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:18:51 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:18:51 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:18:51 - 15-Aug-25 |
Unknown* | 0 | €83.85 | OTC Trade |
16:18:51 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:17:17 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:17:17 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:17:17 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:17:17 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:17:17 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
16:17:17 - 15-Aug-25 |
Buy* | 5 | €83.85 | SI Trade |
16:17:02 - 15-Aug-25 |
Buy* | 2 | €83.84 | SI Trade |
16:14:25 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
16:13:03 - 15-Aug-25 |
Unknown* | 0 | €83.75 | OTC Trade |
16:13:01 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
16:12:44 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
16:12:43 - 15-Aug-25 |
Unknown* | 0 | €83.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
Unknown* | 0 | €83.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
Unknown* | 0 | €83.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
Unknown* | 0 | €83.72 | OTC Trade |
16:11:54 - 15-Aug-25 |
Unknown* | 0 | €83.71 | OTC Trade |
16:11:48 - 15-Aug-25 |
Unknown* | 0 | €83.71 | OTC Trade |
16:11:48 - 15-Aug-25 |
Unknown* | 0 | €83.71 | OTC Trade |
16:11:48 - 15-Aug-25 |
Unknown* | 0 | €83.71 | OTC Trade |
16:11:48 - 15-Aug-25 |
Unknown* | 0 | €83.71 | OTC Trade |
16:11:48 - 15-Aug-25 |
Unknown* | 0 | €83.71 | OTC Trade |
16:11:48 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:11:30 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:11:30 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:11:30 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:11:30 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:11:30 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:11:30 - 15-Aug-25 |
Unknown* | 80 | €83.68 | OTC Trade |
16:08:48 - 15-Aug-25 |
Unknown* | 0 | €83.68 | OTC Trade |
16:08:45 - 15-Aug-25 |
Unknown* | 0 | €83.68 | OTC Trade |
16:08:45 - 15-Aug-25 |
Unknown* | 0 | €83.68 | OTC Trade |
16:08:45 - 15-Aug-25 |
Unknown* | 0 | €83.68 | OTC Trade |
16:08:45 - 15-Aug-25 |
Unknown* | 0 | €83.68 | OTC Trade |
16:08:45 - 15-Aug-25 |
Unknown* | 0 | €83.68 | OTC Trade |
16:08:45 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:07:38 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:07:38 - 15-Aug-25 |
Unknown* | 0 | €83.67 | SI Trade |
16:07:38 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:07:37 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:07:37 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:07:37 - 15-Aug-25 |
Unknown* | 0 | €83.70 | OTC Trade |
16:07:37 - 15-Aug-25 |
Unknown* | 0 | €83.70 | OTC Trade |
16:07:37 - 15-Aug-25 |
Unknown* | 0 | €83.70 | OTC Trade |
16:07:37 - 15-Aug-25 |
Unknown* | 0 | €83.69 | OTC Trade |
16:07:37 - 15-Aug-25 |
Unknown* | 0 | €83.70 | OTC Trade |
16:07:36 - 15-Aug-25 |
Unknown* | 0 | €83.66 | OTC Trade |
16:06:43 - 15-Aug-25 |
Unknown* | 0 | €83.66 | OTC Trade |
16:06:43 - 15-Aug-25 |
Unknown* | 0 | €83.66 | OTC Trade |
16:06:43 - 15-Aug-25 |
Unknown* | 0 | €83.66 | OTC Trade |
16:06:43 - 15-Aug-25 |
Unknown* | 0 | €83.66 | OTC Trade |
16:06:43 - 15-Aug-25 |
Unknown* | 0 | €83.66 | OTC Trade |
16:06:43 - 15-Aug-25 |
Unknown* | 0 | €83.64 | SI Trade |
16:06:36 - 15-Aug-25 |
Unknown* | 0 | €83.64 | OTC Trade |
16:06:11 - 15-Aug-25 |
Unknown* | 0 | €83.64 | OTC Trade |
16:06:11 - 15-Aug-25 |
Unknown* | 0 | €83.64 | OTC Trade |
16:06:10 - 15-Aug-25 |
Unknown* | 0 | €83.64 | OTC Trade |
16:06:10 - 15-Aug-25 |
Unknown* | 0 | €83.64 | OTC Trade |
16:06:10 - 15-Aug-25 |
Unknown* | 0 | €83.64 | OTC Trade |
16:06:10 - 15-Aug-25 |
Unknown* | 0 | €83.63 | SI Trade |
16:05:53 - 15-Aug-25 |
Unknown* | 0 | €83.61 | OTC Trade |
16:05:24 - 15-Aug-25 |
Unknown* | 0 | €83.61 | OTC Trade |
16:05:24 - 15-Aug-25 |
Unknown* | 0 | €83.61 | OTC Trade |
16:05:24 - 15-Aug-25 |
Unknown* | 0 | €83.61 | OTC Trade |
16:05:23 - 15-Aug-25 |
Unknown* | 3 | €83.60 | OTC Trade |
16:05:15 - 15-Aug-25 |
Sell* | 86,520 | €83.67 | SI Trade |
16:05:08 - 15-Aug-25 |
Unknown* | 0 | €83.74 | SI Trade |
16:03:25 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:15 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:15 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:15 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:14 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:14 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:14 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:14 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:14 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:14 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:03:14 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:02:36 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:02:36 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:02:35 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:02:35 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:02:35 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:02:35 - 15-Aug-25 |
Unknown* | 5 | €83.72 | OTC Trade |
16:01:55 - 15-Aug-25 |
Unknown* | 0 | €83.73 | OTC Trade |
16:01:40 - 15-Aug-25 |
Unknown* | 0 | €83.73 | OTC Trade |
16:01:40 - 15-Aug-25 |
Unknown* | 0 | €83.73 | OTC Trade |
16:01:40 - 15-Aug-25 |
Unknown* | 0 | €83.73 | OTC Trade |
16:01:40 - 15-Aug-25 |
Unknown* | 0 | €83.73 | OTC Trade |
16:01:40 - 15-Aug-25 |
Unknown* | 0 | €83.73 | OTC Trade |
16:01:40 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:01:21 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:01:20 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:01:20 - 15-Aug-25 |
Unknown* | 0 | €83.74 | OTC Trade |
16:01:20 - 15-Aug-25 |
Unknown* | 0 | €83.79 | OTC Trade |
16:00:17 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
16:00:16 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
16:00:15 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
16:00:15 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
16:00:15 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
16:00:15 - 15-Aug-25 |
Unknown* | 0 | €83.79 | SI Trade |
15:59:33 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
15:58:50 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
15:58:50 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
15:58:50 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
15:58:50 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
15:58:50 - 15-Aug-25 |
Unknown* | 0 | €83.77 | OTC Trade |
15:58:50 - 15-Aug-25 |
Unknown* | 0 | €83.80 | SI Trade |
15:58:41 - 15-Aug-25 |
Unknown* | 0 | €83.81 | SI Trade |
15:57:55 - 15-Aug-25 |
Unknown* | 0 | €83.79 | SI Trade |
15:56:04 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:59 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:59 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:59 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:59 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
15:54:49 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
15:54:49 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
15:54:48 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
15:54:48 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
15:54:48 - 15-Aug-25 |
Unknown* | 0 | €83.80 | OTC Trade |
15:54:48 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:29 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:28 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:28 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:28 - 15-Aug-25 |
Unknown* | 0 | €83.81 | OTC Trade |
15:54:28 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:53 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:53 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:53 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:53 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:44 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:44 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:43 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:43 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:43 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:43 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |
Unknown* | 0 | €83.84 | OTC Trade |
15:53:23 - 15-Aug-25 |