Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,858 €83.70 OTC Trade
16:35:18 - 15-Aug-25
Unknown* 4,881 €83.70 OTC Trade
16:35:18 - 15-Aug-25
Unknown* 127 €83.70 OTC Trade
16:35:18 - 15-Aug-25
Unknown* 72 €83.70 OTC Trade
16:35:18 - 15-Aug-25
Unknown* 782 €83.70 OTC Trade
16:35:18 - 15-Aug-25
Unknown* 431 €83.70 OTC Trade
16:35:18 - 15-Aug-25
Unknown* 0 €83.87 OTC Trade
16:28:22 - 15-Aug-25
Unknown* 0 €83.87 OTC Trade
16:28:22 - 15-Aug-25
Unknown* 0 €83.87 OTC Trade
16:28:22 - 15-Aug-25
Unknown* 0 €83.87 OTC Trade
16:28:21 - 15-Aug-25
Unknown* 0 €83.87 OTC Trade
16:28:21 - 15-Aug-25
Unknown* 0 €83.87 OTC Trade
16:28:21 - 15-Aug-25
Unknown* 0 €83.85 SI Trade
16:27:54 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:27:43 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:27:43 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:27:43 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:27:43 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:27:43 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:27:43 - 15-Aug-25
Unknown* 0 €83.83 SI Trade
16:27:34 - 15-Aug-25
Unknown* 0 €83.84 SI Trade
16:27:34 - 15-Aug-25
Unknown* 0 €83.83 SI Trade
16:26:39 - 15-Aug-25
Unknown* 0 €83.82 SI Trade
16:26:37 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:02 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:02 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:02 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:02 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:02 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:02 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:01 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:01 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:01 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:25:01 - 15-Aug-25
Unknown* 0 €83.86 SI Trade
16:24:33 - 15-Aug-25
Unknown* 0 €83.84 SI Trade
16:24:22 - 15-Aug-25
Unknown* 0 €83.81 SI Trade
16:22:57 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
16:22:43 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
16:22:43 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
16:22:43 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
16:22:43 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
16:22:43 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
16:22:43 - 15-Aug-25
Unknown* 0 €83.82 OTC Trade
16:22:38 - 15-Aug-25
Unknown* 0 €83.82 OTC Trade
16:22:38 - 15-Aug-25
Unknown* 0 €83.82 OTC Trade
16:22:38 - 15-Aug-25
Unknown* 0 €83.82 OTC Trade
16:22:38 - 15-Aug-25
Unknown* 0 €83.82 SI Trade
16:22:28 - 15-Aug-25
Buy* 25 €83.86 SI Trade
16:20:24 - 15-Aug-25
Buy* 75 €83.86 SI Trade
16:20:24 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:18:51 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:18:51 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:18:51 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:18:51 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:18:51 - 15-Aug-25
Unknown* 0 €83.85 OTC Trade
16:18:51 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:17:17 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:17:17 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:17:17 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:17:17 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:17:17 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
16:17:17 - 15-Aug-25
Buy* 5 €83.85 SI Trade
16:17:02 - 15-Aug-25
Buy* 2 €83.84 SI Trade
16:14:25 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
16:13:03 - 15-Aug-25
Unknown* 0 €83.75 OTC Trade
16:13:01 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
16:12:44 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
16:12:43 - 15-Aug-25
Unknown* 0 €83.72 OTC Trade
16:11:54 - 15-Aug-25
Unknown* 0 €83.72 OTC Trade
16:11:54 - 15-Aug-25
Unknown* 0 €83.72 OTC Trade
16:11:54 - 15-Aug-25
Unknown* 0 €83.72 OTC Trade
16:11:54 - 15-Aug-25
Unknown* 0 €83.71 OTC Trade
16:11:48 - 15-Aug-25
Unknown* 0 €83.71 OTC Trade
16:11:48 - 15-Aug-25
Unknown* 0 €83.71 OTC Trade
16:11:48 - 15-Aug-25
Unknown* 0 €83.71 OTC Trade
16:11:48 - 15-Aug-25
Unknown* 0 €83.71 OTC Trade
16:11:48 - 15-Aug-25
Unknown* 0 €83.71 OTC Trade
16:11:48 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:11:30 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:11:30 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:11:30 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:11:30 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:11:30 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:11:30 - 15-Aug-25
Unknown* 80 €83.68 OTC Trade
16:08:48 - 15-Aug-25
Unknown* 0 €83.68 OTC Trade
16:08:45 - 15-Aug-25
Unknown* 0 €83.68 OTC Trade
16:08:45 - 15-Aug-25
Unknown* 0 €83.68 OTC Trade
16:08:45 - 15-Aug-25
Unknown* 0 €83.68 OTC Trade
16:08:45 - 15-Aug-25
Unknown* 0 €83.68 OTC Trade
16:08:45 - 15-Aug-25
Unknown* 0 €83.68 OTC Trade
16:08:45 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:07:38 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:07:38 - 15-Aug-25
Unknown* 0 €83.67 SI Trade
16:07:38 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:07:37 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:07:37 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:07:37 - 15-Aug-25
Unknown* 0 €83.70 OTC Trade
16:07:37 - 15-Aug-25
Unknown* 0 €83.70 OTC Trade
16:07:37 - 15-Aug-25
Unknown* 0 €83.70 OTC Trade
16:07:37 - 15-Aug-25
Unknown* 0 €83.69 OTC Trade
16:07:37 - 15-Aug-25
Unknown* 0 €83.70 OTC Trade
16:07:36 - 15-Aug-25
Unknown* 0 €83.66 OTC Trade
16:06:43 - 15-Aug-25
Unknown* 0 €83.66 OTC Trade
16:06:43 - 15-Aug-25
Unknown* 0 €83.66 OTC Trade
16:06:43 - 15-Aug-25
Unknown* 0 €83.66 OTC Trade
16:06:43 - 15-Aug-25
Unknown* 0 €83.66 OTC Trade
16:06:43 - 15-Aug-25
Unknown* 0 €83.66 OTC Trade
16:06:43 - 15-Aug-25
Unknown* 0 €83.64 SI Trade
16:06:36 - 15-Aug-25
Unknown* 0 €83.64 OTC Trade
16:06:11 - 15-Aug-25
Unknown* 0 €83.64 OTC Trade
16:06:11 - 15-Aug-25
Unknown* 0 €83.64 OTC Trade
16:06:10 - 15-Aug-25
Unknown* 0 €83.64 OTC Trade
16:06:10 - 15-Aug-25
Unknown* 0 €83.64 OTC Trade
16:06:10 - 15-Aug-25
Unknown* 0 €83.64 OTC Trade
16:06:10 - 15-Aug-25
Unknown* 0 €83.63 SI Trade
16:05:53 - 15-Aug-25
Unknown* 0 €83.61 OTC Trade
16:05:24 - 15-Aug-25
Unknown* 0 €83.61 OTC Trade
16:05:24 - 15-Aug-25
Unknown* 0 €83.61 OTC Trade
16:05:24 - 15-Aug-25
Unknown* 0 €83.61 OTC Trade
16:05:23 - 15-Aug-25
Unknown* 3 €83.60 OTC Trade
16:05:15 - 15-Aug-25
Sell* 86,520 €83.67 SI Trade
16:05:08 - 15-Aug-25
Unknown* 0 €83.74 SI Trade
16:03:25 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:15 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:15 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:15 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:14 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:14 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:14 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:14 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:14 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:14 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:03:14 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:02:36 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:02:36 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:02:35 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:02:35 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:02:35 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:02:35 - 15-Aug-25
Unknown* 5 €83.72 OTC Trade
16:01:55 - 15-Aug-25
Unknown* 0 €83.73 OTC Trade
16:01:40 - 15-Aug-25
Unknown* 0 €83.73 OTC Trade
16:01:40 - 15-Aug-25
Unknown* 0 €83.73 OTC Trade
16:01:40 - 15-Aug-25
Unknown* 0 €83.73 OTC Trade
16:01:40 - 15-Aug-25
Unknown* 0 €83.73 OTC Trade
16:01:40 - 15-Aug-25
Unknown* 0 €83.73 OTC Trade
16:01:40 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:01:21 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:01:20 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:01:20 - 15-Aug-25
Unknown* 0 €83.74 OTC Trade
16:01:20 - 15-Aug-25
Unknown* 0 €83.79 OTC Trade
16:00:17 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
16:00:16 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
16:00:15 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
16:00:15 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
16:00:15 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
16:00:15 - 15-Aug-25
Unknown* 0 €83.79 SI Trade
15:59:33 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
15:58:50 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
15:58:50 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
15:58:50 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
15:58:50 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
15:58:50 - 15-Aug-25
Unknown* 0 €83.77 OTC Trade
15:58:50 - 15-Aug-25
Unknown* 0 €83.80 SI Trade
15:58:41 - 15-Aug-25
Unknown* 0 €83.81 SI Trade
15:57:55 - 15-Aug-25
Unknown* 0 €83.79 SI Trade
15:56:04 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:59 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:59 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:59 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:59 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
15:54:49 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
15:54:49 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
15:54:48 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
15:54:48 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
15:54:48 - 15-Aug-25
Unknown* 0 €83.80 OTC Trade
15:54:48 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:29 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:28 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:28 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:28 - 15-Aug-25
Unknown* 0 €83.81 OTC Trade
15:54:28 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:53 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:53 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:53 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:53 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:44 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:44 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:43 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:43 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:43 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:43 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
Unknown* 0 €83.84 OTC Trade
15:53:23 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34