| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.87 | SI Trade |
12:30:20 - 06-Jun-25 |
| Buy* | 3 | €77.85 | SI Trade |
12:27:27 - 06-Jun-25 |
| Unknown* | 0 | €77.81 | OTC Trade |
12:24:02 - 06-Jun-25 |
| Unknown* | 0 | €77.81 | OTC Trade |
12:24:00 - 06-Jun-25 |
| Unknown* | 0 | €77.81 | OTC Trade |
12:24:00 - 06-Jun-25 |
| Unknown* | 0 | €77.81 | OTC Trade |
12:24:00 - 06-Jun-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
12:22:45 - 06-Jun-25 |
| Unknown* | 2 | €77.85 | OTC Trade |
12:22:45 - 06-Jun-25 |
| Unknown* | 0 | €77.84 | OTC Trade |
12:22:27 - 06-Jun-25 |
| Unknown* | 0 | €77.84 | OTC Trade |
12:22:27 - 06-Jun-25 |
| Unknown* | 0 | €77.84 | OTC Trade |
12:22:27 - 06-Jun-25 |
| Unknown* | 1 | €77.84 | OTC Trade |
12:22:27 - 06-Jun-25 |
| Unknown* | 0 | €77.84 | SI Trade |
12:22:07 - 06-Jun-25 |
| Unknown* | 0 | €77.82 | OTC Trade |
12:19:22 - 06-Jun-25 |
| Unknown* | 0 | €77.82 | OTC Trade |
12:19:22 - 06-Jun-25 |
| Unknown* | 0 | €77.82 | OTC Trade |
12:19:22 - 06-Jun-25 |
| Unknown* | 0 | €77.82 | OTC Trade |
12:19:22 - 06-Jun-25 |
| Unknown* | 0 | €77.82 | SI Trade |
12:19:07 - 06-Jun-25 |
| Unknown* | 0 | €77.81 | OTC Trade |
12:16:34 - 06-Jun-25 |
| Unknown* | 0 | €77.79 | SI Trade |
12:11:33 - 06-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
12:10:52 - 06-Jun-25 |
| Unknown* | 0 | €77.78 | OTC Trade |
12:08:29 - 06-Jun-25 |
| Unknown* | 0 | €77.78 | OTC Trade |
12:08:29 - 06-Jun-25 |
| Unknown* | 0 | €77.78 | OTC Trade |
12:08:29 - 06-Jun-25 |
| Unknown* | 0 | €77.78 | OTC Trade |
12:08:29 - 06-Jun-25 |
| Unknown* | 0 | €77.79 | OTC Trade |
12:05:14 - 06-Jun-25 |
| Unknown* | 1 | €77.79 | OTC Trade |
12:04:56 - 06-Jun-25 |
| Unknown* | 0 | €77.77 | SI Trade |
12:04:23 - 06-Jun-25 |
| Sell* | 6 | €77.72 | SI Trade |
12:01:10 - 06-Jun-25 |
| Unknown* | 0 | €77.73 | OTC Trade |
11:59:49 - 06-Jun-25 |
| Unknown* | 0 | €77.73 | OTC Trade |
11:59:49 - 06-Jun-25 |
| Unknown* | 0 | €77.73 | OTC Trade |
11:59:49 - 06-Jun-25 |
| Unknown* | 0 | €77.73 | OTC Trade |
11:59:49 - 06-Jun-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
11:59:22 - 06-Jun-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
11:59:21 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
11:55:48 - 06-Jun-25 |
| Unknown* | 0 | €77.72 | OTC Trade |
11:54:58 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | SI Trade |
11:49:22 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | SI Trade |
11:49:12 - 06-Jun-25 |
| Unknown* | 0 | €77.73 | SI Trade |
11:42:06 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
11:39:54 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
11:39:54 - 06-Jun-25 |
| Sell* | 111 | €77.72 | SI Trade |
11:38:55 - 06-Jun-25 |
| Unknown* | 18 | €77.72 | OTC Trade |
11:38:22 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | SI Trade |
11:36:33 - 06-Jun-25 |
| Unknown* | 6 | €77.67 | OTC Trade |
11:31:47 - 06-Jun-25 |
| Unknown* | 0 | €77.68 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Unknown* | 0 | €77.68 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | SI Trade |
11:28:00 - 06-Jun-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
11:22:12 - 06-Jun-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
11:22:12 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | SI Trade |
11:16:20 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €77.60 | SI Trade |
11:13:38 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
11:13:25 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
11:13:24 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
11:13:24 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | SI Trade |
11:11:10 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | SI Trade |
11:10:37 - 06-Jun-25 |
| Unknown* | 0 | €77.60 | SI Trade |
11:10:19 - 06-Jun-25 |
| Unknown* | 0 | €77.63 | SI Trade |
11:06:37 - 06-Jun-25 |
| Unknown* | 11 | €77.58 | OTC Trade |
11:01:19 - 06-Jun-25 |
| Unknown* | 0 | €77.63 | SI Trade |
10:58:54 - 06-Jun-25 |
| Unknown* | 11 | €77.65 | OTC Trade |
10:58:49 - 06-Jun-25 |
| Sell* | 31 | €77.694 | Ordinary |
10:56:26 - 06-Jun-25 |
| Unknown* | 0 | €77.66 | SI Trade |
10:52:33 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:47:12 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
10:46:23 - 06-Jun-25 |
| Sell* | 1 | €77.72 | SI Trade |
10:40:58 - 06-Jun-25 |
| Unknown* | 16 | €77.77008 | Currency Conversion Negotiated Trade |
10:36:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
10:31:54 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
10:31:54 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
10:31:54 - 06-Jun-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
10:29:40 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €77.67 | SI Trade |
10:25:40 - 06-Jun-25 |
| Unknown* | 0 | €77.68 | SI Trade |
10:24:47 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | SI Trade |
10:21:30 - 06-Jun-25 |
| Unknown* | 0 | €77.63 | SI Trade |
10:16:57 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
10:13:51 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
10:10:25 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
10:10:25 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
10:10:25 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
10:10:25 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
10:10:25 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
10:10:25 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
10:10:25 - 06-Jun-25 |
| Unknown* | 0 | €77.58 | SI Trade |
10:10:21 - 06-Jun-25 |
| Sell* | 6 | €77.57 | SI Trade |
10:08:54 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:54 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:54 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:54 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:02:54 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | OTC Trade |
10:02:45 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | OTC Trade |
10:02:45 - 06-Jun-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
10:01:04 - 06-Jun-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
10:01:02 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €77.71 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Sell* | 1 | €77.72 | SI Trade |
09:59:38 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | SI Trade |
09:55:39 - 06-Jun-25 |
| Unknown* | 0 | €77.67 | SI Trade |
09:52:25 - 06-Jun-25 |
| Unknown* | 0 | €77.67 | SI Trade |
09:52:22 - 06-Jun-25 |
| Unknown* | 152 | €77.75714 | Currency Conversion Negotiated Trade |
09:50:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | SI Trade |
09:49:43 - 06-Jun-25 |
| Unknown* | 0 | €77.72 | SI Trade |
09:46:59 - 06-Jun-25 |
| Unknown* | 0 | €77.72 | SI Trade |
09:46:56 - 06-Jun-25 |
| Unknown* | 0 | €77.72 | SI Trade |
09:46:52 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:43:57 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | SI Trade |
09:39:46 - 06-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
09:39:12 - 06-Jun-25 |
| Unknown* | 300 | €77.92877 | Currency Conversion Negotiated Trade |
09:36:44 - 06-Jun-25 |
| Unknown* | 0 | €77.78 | SI Trade |
09:34:57 - 06-Jun-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
09:33:39 - 06-Jun-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
09:33:39 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.74 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
09:25:21 - 06-Jun-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
09:25:21 - 06-Jun-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
09:25:21 - 06-Jun-25 |
| Buy* | 500 | €77.75 | SI Trade |
09:25:10 - 06-Jun-25 |
| Unknown* | 0 | €77.72 | OTC Trade |
09:22:59 - 06-Jun-25 |
| Unknown* | 0 | €77.72 | SI Trade |
09:22:32 - 06-Jun-25 |
| Unknown* | 0 | €77.72 | OTC Trade |
09:21:37 - 06-Jun-25 |
| Buy* | 3 | €77.71 | SI Trade |
09:19:23 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:19:14 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:19:14 - 06-Jun-25 |
| Unknown* | 0 | €77.69 | OTC Trade |
09:19:14 - 06-Jun-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
09:15:44 - 06-Jun-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
09:15:44 - 06-Jun-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
09:15:44 - 06-Jun-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
09:15:44 - 06-Jun-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
09:15:44 - 06-Jun-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
09:15:44 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:46 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:46 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:46 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:46 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:46 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:45 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:45 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:45 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:12:45 - 06-Jun-25 |
| Unknown* | 2 | €77.59 | OTC Trade |
09:12:32 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:49 - 06-Jun-25 |
| Unknown* | 0 | €77.61 | OTC Trade |
09:11:13 - 06-Jun-25 |
| Unknown* | 0 | €77.66 | SI Trade |
09:08:00 - 06-Jun-25 |
| Unknown* | 396 | €77.71002 | Currency Conversion Negotiated Trade |
09:06:01 - 06-Jun-25 |
| Unknown* | 0 | €77.60 | SI Trade |
09:03:47 - 06-Jun-25 |
| Unknown* | 0 | €77.59 | SI Trade |
09:03:45 - 06-Jun-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
08:57:13 - 06-Jun-25 |