| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €92.20 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 174 | €92.8269 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 0 | €93.15 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | €93.16 | SI Trade |
16:29:11 - 06-Feb-26 |
| Unknown* | 0 | €93.13 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | €93.08 | SI Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | €93.07 | SI Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 0 | €93.05 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | €93.16 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 15 | €92.96906 | Currency Conversion Negotiated Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 250 | €93.14 | SI Trade |
16:22:29 - 06-Feb-26 |
| Unknown* | 0 | €93.19 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | €93.20 | SI Trade |
16:21:53 - 06-Feb-26 |
| Unknown* | 0 | €93.20 | SI Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 0 | €93.20 | SI Trade |
16:21:29 - 06-Feb-26 |
| Sell* | 1 | €93.20 | SI Trade |
16:21:26 - 06-Feb-26 |
| Sell* | 54 | €93.22 | Negotiated Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 30 | €92.99768 | Currency Conversion Negotiated Trade |
16:20:19 - 06-Feb-26 |
| Sell* | 48 | €93.16 | Negotiated Trade |
16:19:40 - 06-Feb-26 |
| Sell* | 32 | €93.17 | Negotiated Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | €93.17 | SI Trade |
16:19:22 - 06-Feb-26 |
| Unknown* | 0 | €93.17 | SI Trade |
16:18:54 - 06-Feb-26 |
| Sell* | 5 | €93.16 | SI Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 0 | €93.18 | SI Trade |
16:18:17 - 06-Feb-26 |
| Sell* | 1 | €93.18 | SI Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 0 | €93.18 | SI Trade |
16:17:44 - 06-Feb-26 |
| Sell* | 9,500 | €93.18 | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 0 | €93.19 | SI Trade |
16:14:25 - 06-Feb-26 |
| Unknown* | 0 | €93.25 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 0 | €93.29 | SI Trade |
16:06:13 - 06-Feb-26 |
| Unknown* | 0 | €93.30 | SI Trade |
16:06:10 - 06-Feb-26 |
| Sell* | 17 | €93.32 | SI Trade |
16:05:36 - 06-Feb-26 |
| Unknown* | 0 | €93.28 | SI Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 0 | €93.26 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €93.25 | SI Trade |
16:03:07 - 06-Feb-26 |
| Sell* | 25 | €93.25 | SI Trade |
16:02:14 - 06-Feb-26 |
| Unknown* | 0 | €93.24 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | €93.19 | SI Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 0 | €93.23 | SI Trade |
15:59:21 - 06-Feb-26 |
| Unknown* | 0 | €93.25 | SI Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 1 | €92.5309 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 33 | €93.16 | OTC Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 1 | €93.16 | OTC Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 2 | €93.16 | OTC Trade |
15:53:31 - 06-Feb-26 |
| Sell* | 1 | €93.16 | SI Trade |
15:53:29 - 06-Feb-26 |
| Sell* | 2 | €93.16 | SI Trade |
15:53:26 - 06-Feb-26 |
| Sell* | 1 | €93.17 | SI Trade |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | €93.18 | SI Trade |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | €93.18 | SI Trade |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | €93.17 | SI Trade |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | €93.16 | SI Trade |
15:53:06 - 06-Feb-26 |
| Sell* | 23 | €93.20 | SI Trade |
15:52:16 - 06-Feb-26 |
| Unknown* | 0 | €93.22 | SI Trade |
15:52:12 - 06-Feb-26 |
| Sell* | 13 | €93.21 | SI Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 0 | €93.23 | SI Trade |
15:51:00 - 06-Feb-26 |
| Sell* | 16 | €93.25 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | €93.27 | OTC Trade |
15:50:17 - 06-Feb-26 |
| Unknown* | 0 | €93.27 | SI Trade |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | €93.29 | SI Trade |
15:49:59 - 06-Feb-26 |
| Unknown* | 0 | €93.30 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | €93.27 | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 1 | €93.28 | OTC Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 1 | €93.29 | OTC Trade |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | €93.32 | SI Trade |
15:48:37 - 06-Feb-26 |
| Unknown* | 2 | €93.275 | OTC Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 1 | €93.27 | OTC Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 13 | €93.35 | OTC Trade |
15:47:38 - 06-Feb-26 |
| Unknown* | 7 | €93.38 | OTC Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 0 | €93.37 | SI Trade |
15:46:46 - 06-Feb-26 |
| Unknown* | 0 | €93.34 | SI Trade |
15:46:04 - 06-Feb-26 |
| Unknown* | 0 | €93.34 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 0 | €93.28 | SI Trade |
15:43:51 - 06-Feb-26 |
| Sell* | 2 | €93.27 | SI Trade |
15:42:45 - 06-Feb-26 |
| Unknown* | 124 | €93.08033 | Currency Conversion Negotiated Trade |
15:42:38 - 06-Feb-26 |
| Unknown* | 0 | €93.17 | SI Trade |
15:41:17 - 06-Feb-26 |
| Sell* | 3 | €93.16 | SI Trade |
15:41:01 - 06-Feb-26 |
| Sell* | 64 | €93.17 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €93.18 | SI Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 0 | €93.18 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | €93.26 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 0 | €93.23 | SI Trade |
15:37:47 - 06-Feb-26 |
| Unknown* | 0 | €93.20 | SI Trade |
15:37:26 - 06-Feb-26 |
| Buy* | 5 | €93.18 | SI Trade |
15:36:41 - 06-Feb-26 |
| Unknown* | 0 | €93.24 | SI Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 0 | €93.21 | SI Trade |
15:34:45 - 06-Feb-26 |
| Unknown* | 0 | €93.21 | SI Trade |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | €93.17 | SI Trade |
15:34:03 - 06-Feb-26 |
| Sell* | 1 | €93.19 | SI Trade |
15:29:01 - 06-Feb-26 |
| Unknown* | 0 | €93.27 | SI Trade |
15:27:08 - 06-Feb-26 |
| Unknown* | 0 | €93.29 | SI Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 0 | €93.30 | SI Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 0 | €93.20 | SI Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 0 | €93.23 | SI Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | SI Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 8 | €93.38 | OTC Trade |
15:23:04 - 06-Feb-26 |
| Unknown* | 15 | €93.36 | OTC Trade |
15:22:45 - 06-Feb-26 |
| Unknown* | 0 | €93.31 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | €93.33 | SI Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | €93.20 | SI Trade |
15:19:20 - 06-Feb-26 |
| Sell* | 2,914 | €93.11 | SI Trade |
15:18:13 - 06-Feb-26 |
| Unknown* | 0 | €93.08 | SI Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 0 | €93.16 | SI Trade |
15:17:44 - 06-Feb-26 |
| Unknown* | 22 | €93.18 | OTC Trade |
15:17:41 - 06-Feb-26 |
| Unknown* | 16 | €93.105 | OTC Trade |
15:16:51 - 06-Feb-26 |
| Sell* | 310 | €93.07 | SI Trade |
15:16:49 - 06-Feb-26 |
| Sell* | 5 | €92.99 | SI Trade |
15:16:11 - 06-Feb-26 |
| Sell* | 9 | €92.99 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 33 | €93.05 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | €93.11 | SI Trade |
15:15:24 - 06-Feb-26 |
| Unknown* | 9 | €93.08 | OTC Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 0 | €93.14 | SI Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 0 | €93.15 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 20 | €93.11 | OTC Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 16 | €93.16 | OTC Trade |
15:12:57 - 06-Feb-26 |
| Unknown* | 0 | €93.24 | SI Trade |
15:12:47 - 06-Feb-26 |
| Buy* | 546 | €93.26 | SI Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 0 | €93.06 | SI Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 1 | €93.30987 | Currency Conversion Negotiated Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 0 | €93.02 | SI Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 0 | €93.15 | SI Trade |
15:09:03 - 06-Feb-26 |
| Unknown* | 0 | €93.12 | SI Trade |
15:07:26 - 06-Feb-26 |
| Sell* | 5,010 | €93.17 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | €93.26 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 0 | €93.24 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | €93.24 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 21 | €93.22 | OTC Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | €93.22 | SI Trade |
15:03:54 - 06-Feb-26 |
| Sell* | 1 | €93.22 | SI Trade |
15:03:45 - 06-Feb-26 |
| Unknown* | 14 | €93.22 | OTC Trade |
15:03:27 - 06-Feb-26 |
| Unknown* | 16 | €93.25 | OTC Trade |
15:02:42 - 06-Feb-26 |
| Unknown* | 0 | €93.26 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | €93.26 | SI Trade |
15:02:21 - 06-Feb-26 |
| Unknown* | 16 | €93.29 | OTC Trade |
15:02:12 - 06-Feb-26 |
| Unknown* | 48 | €93.225 | OTC Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 0 | €93.32 | SI Trade |
15:01:39 - 06-Feb-26 |
| Sell* | 75 | €93.35 | SI Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 11 | €93.42 | OTC Trade |
14:58:47 - 06-Feb-26 |
| Sell* | 200 | €93.35 | SI Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | €93.36 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €93.36 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €93.29 | OTC Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | €93.31 | SI Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 0 | €93.33 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €93.33 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €93.33 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €93.33 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €93.33 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 18 | €93.32 | OTC Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 19 | €93.28 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 16 | €93.29 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | €93.40 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €93.40 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €93.40 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €93.40 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €93.40 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Buy* | 13 | €93.41 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | €93.41 | SI Trade |
14:53:27 - 06-Feb-26 |
| Unknown* | 0 | €93.36 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €93.36 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €93.39 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
14:52:48 - 06-Feb-26 |