| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | €80.99 | Ordinary |
16:47:13 - 27-Mar-26 |
| Buy* | 1 | €81.15 | SI Trade |
16:29:18 - 27-Mar-26 |
| Unknown* | 0 | €81.05 | SI Trade |
16:28:44 - 27-Mar-26 |
| Sell* | 17 | €81.05 | SI Trade |
16:28:37 - 27-Mar-26 |
| Sell* | 12 | €81.05 | SI Trade |
16:28:37 - 27-Mar-26 |
| Buy* | 1 | €81.09 | SI Trade |
16:27:21 - 27-Mar-26 |
| Buy* | 1 | €81.06 | SI Trade |
16:26:23 - 27-Mar-26 |
| Unknown* | 0 | €81.02 | SI Trade |
16:25:21 - 27-Mar-26 |
| Sell* | 52 | €81.02 | SI Trade |
16:25:14 - 27-Mar-26 |
| Buy* | 17 | €81.06 | SI Trade |
16:24:13 - 27-Mar-26 |
| Buy* | 50 | €81.085 | SI Trade |
16:24:00 - 27-Mar-26 |
| Buy* | 19 | €81.07 | SI Trade |
16:23:37 - 27-Mar-26 |
| Buy* | 55 | €81.105 | SI Trade |
16:21:48 - 27-Mar-26 |
| Unknown* | 0 | €81.12 | SI Trade |
16:21:41 - 27-Mar-26 |
| Unknown* | 0 | €81.19 | SI Trade |
16:19:14 - 27-Mar-26 |
| Buy* | 2 | €81.17 | SI Trade |
16:18:18 - 27-Mar-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:17:45 - 27-Mar-26 |
| Unknown* | 5 | €81.18 | OTC Trade |
16:12:53 - 27-Mar-26 |
| Unknown* | 0 | €81.13 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 0 | €81.11 | SI Trade |
16:09:37 - 27-Mar-26 |
| Sell* | 1 | €81.08 | SI Trade |
16:09:19 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | SI Trade |
16:07:15 - 27-Mar-26 |
| Unknown* | 0 | €81.23 | SI Trade |
16:03:17 - 27-Mar-26 |
| Unknown* | 0 | €81.22 | SI Trade |
16:02:16 - 27-Mar-26 |
| Unknown* | 0 | €81.16 | SI Trade |
16:02:04 - 27-Mar-26 |
| Unknown* | 0 | €81.16 | SI Trade |
16:01:48 - 27-Mar-26 |
| Sell* | 4 | €81.17 | SI Trade |
16:01:03 - 27-Mar-26 |
| Unknown* | 0 | €81.44 | SI Trade |
15:55:35 - 27-Mar-26 |
| Unknown* | 0 | €81.41 | SI Trade |
15:54:46 - 27-Mar-26 |
| Unknown* | 0 | €81.45 | SI Trade |
15:53:25 - 27-Mar-26 |
| Unknown* | 0 | €81.64 | SI Trade |
15:51:52 - 27-Mar-26 |
| Sell* | 1 | €81.61 | SI Trade |
15:49:33 - 27-Mar-26 |
| Unknown* | 0 | €81.61 | SI Trade |
15:49:22 - 27-Mar-26 |
| Unknown* | 0 | €81.60 | SI Trade |
15:48:34 - 27-Mar-26 |
| Unknown* | 0 | €81.60 | SI Trade |
15:48:29 - 27-Mar-26 |
| Unknown* | 0 | €81.60 | SI Trade |
15:48:29 - 27-Mar-26 |
| Unknown* | 0 | €81.60 | SI Trade |
15:48:16 - 27-Mar-26 |
| Unknown* | 0 | €81.62 | SI Trade |
15:48:13 - 27-Mar-26 |
| Unknown* | 0 | €81.61 | SI Trade |
15:47:58 - 27-Mar-26 |
| Unknown* | 0 | €81.61 | SI Trade |
15:47:53 - 27-Mar-26 |
| Unknown* | 0 | €81.61 | SI Trade |
15:46:52 - 27-Mar-26 |
| Unknown* | 0 | €81.60 | SI Trade |
15:46:29 - 27-Mar-26 |
| Unknown* | 0 | €81.60 | SI Trade |
15:46:12 - 27-Mar-26 |
| Unknown* | 0 | €81.61 | SI Trade |
15:45:55 - 27-Mar-26 |
| Unknown* | 0 | €81.61 | SI Trade |
15:45:54 - 27-Mar-26 |
| Unknown* | 0 | €81.55 | SI Trade |
15:45:04 - 27-Mar-26 |
| Sell* | 1 | €81.57 | SI Trade |
15:44:30 - 27-Mar-26 |
| Unknown* | 0 | €81.61 | SI Trade |
15:43:32 - 27-Mar-26 |
| Unknown* | 0 | €81.58 | SI Trade |
15:43:06 - 27-Mar-26 |
| Unknown* | 101 | €81.08 | SI Trade |
15:42:17 - 27-Mar-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:42:17 - 27-Mar-26 |
| Unknown* | 101 | €0.00 | SI Trade |
15:42:17 - 27-Mar-26 |
| Unknown* | 123 | €81.08 | SI Trade |
15:42:06 - 27-Mar-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
15:42:06 - 27-Mar-26 |
| Unknown* | 123 | €0.00 | SI Trade |
15:42:06 - 27-Mar-26 |
| Unknown* | 0 | €81.56 | SI Trade |
15:42:05 - 27-Mar-26 |
| Sell* | 1 | €81.53 | SI Trade |
15:41:56 - 27-Mar-26 |
| Unknown* | 0 | €81.59 | SI Trade |
15:41:26 - 27-Mar-26 |
| Unknown* | 0 | €81.58 | SI Trade |
15:41:16 - 27-Mar-26 |
| Unknown* | 0 | €81.64 | SI Trade |
15:41:07 - 27-Mar-26 |
| Unknown* | 0 | €81.71 | SI Trade |
15:38:27 - 27-Mar-26 |
| Unknown* | 0 | €81.76 | SI Trade |
15:37:56 - 27-Mar-26 |
| Unknown* | 0 | €81.74 | OTC Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | €81.74 | OTC Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | €81.74 | OTC Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | €81.74 | OTC Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | €81.74 | OTC Trade |
15:37:36 - 27-Mar-26 |
| Buy* | 1 | €81.76 | SI Trade |
15:35:11 - 27-Mar-26 |
| Unknown* | 0 | €81.73 | SI Trade |
15:34:19 - 27-Mar-26 |
| Buy* | 1 | €81.71 | SI Trade |
15:34:13 - 27-Mar-26 |
| Unknown* | 0 | €81.73 | SI Trade |
15:33:53 - 27-Mar-26 |
| Unknown* | 0 | €81.72 | SI Trade |
15:33:20 - 27-Mar-26 |
| Unknown* | 0 | €81.71 | SI Trade |
15:33:16 - 27-Mar-26 |
| Unknown* | 0 | €81.72 | SI Trade |
15:33:13 - 27-Mar-26 |
| Unknown* | 0 | €81.70 | SI Trade |
15:32:34 - 27-Mar-26 |
| Unknown* | 0 | €81.69 | SI Trade |
15:32:09 - 27-Mar-26 |
| Unknown* | 100 | €81.50 | OTC Trade |
15:25:01 - 27-Mar-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:23:35 - 27-Mar-26 |
| Unknown* | 20 | €81.38 | OTC Trade |
15:23:17 - 27-Mar-26 |
| Unknown* | 80 | €81.38 | OTC Trade |
15:23:17 - 27-Mar-26 |
| Unknown* | 0 | €81.26 | SI Trade |
15:20:37 - 27-Mar-26 |
| Unknown* | 0 | €81.31 | SI Trade |
15:19:17 - 27-Mar-26 |
| Unknown* | 0 | €81.27 | OTC Trade |
15:19:04 - 27-Mar-26 |
| Unknown* | 0 | €81.27 | OTC Trade |
15:19:03 - 27-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
15:15:53 - 27-Mar-26 |
| Unknown* | 0 | €81.30 | SI Trade |
15:14:19 - 27-Mar-26 |
| Sell* | 1 | €81.23 | SI Trade |
15:13:17 - 27-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
15:13:11 - 27-Mar-26 |
| Unknown* | 0 | €81.27 | SI Trade |
15:12:53 - 27-Mar-26 |
| Buy* | 1 | €81.26 | SI Trade |
15:12:46 - 27-Mar-26 |
| Buy* | 1 | €81.27 | SI Trade |
15:12:39 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 5 | €81.8205 | Currency Conversion Negotiated Trade |
15:11:51 - 27-Mar-26 |
| Unknown* | 0 | €81.31 | SI Trade |
15:10:44 - 27-Mar-26 |
| Unknown* | 0 | €81.33 | OTC Trade |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | €81.33 | OTC Trade |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | €81.33 | OTC Trade |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | €81.32 | OTC Trade |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | €81.33 | OTC Trade |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | €81.31 | OTC Trade |
15:09:49 - 27-Mar-26 |
| Unknown* | 0 | €81.31 | OTC Trade |
15:09:48 - 27-Mar-26 |
| Unknown* | 0 | €81.31 | OTC Trade |
15:09:48 - 27-Mar-26 |
| Unknown* | 0 | €81.31 | OTC Trade |
15:09:47 - 27-Mar-26 |
| Unknown* | 0 | €81.35 | OTC Trade |
15:08:54 - 27-Mar-26 |
| Sell* | 3 | €81.34 | SI Trade |
15:08:49 - 27-Mar-26 |
| Sell* | 3,230 | €81.34 | SI Trade |
15:08:47 - 27-Mar-26 |
| Sell* | 26 | €81.33 | SI Trade |
15:07:52 - 27-Mar-26 |
| Unknown* | 250,000 | €82.55 | OTC Trade |
15:07:14 - 27-Mar-26 |
| Sell* | 3 | €81.36 | SI Trade |
15:06:44 - 27-Mar-26 |
| Unknown* | 0 | €81.42 | OTC Trade |
15:06:32 - 27-Mar-26 |
| Unknown* | 0 | €81.42 | OTC Trade |
15:06:31 - 27-Mar-26 |
| Buy* | 13 | €81.45 | SI Trade |
15:06:21 - 27-Mar-26 |
| Unknown* | 0 | €81.49 | SI Trade |
15:06:13 - 27-Mar-26 |
| Unknown* | 0 | €81.38 | SI Trade |
15:05:31 - 27-Mar-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:05:27 - 27-Mar-26 |
| Unknown* | 0 | €81.38 | SI Trade |
15:05:00 - 27-Mar-26 |
| Unknown* | 0 | €81.39 | SI Trade |
15:04:26 - 27-Mar-26 |
| Unknown* | 0 | €81.38 | SI Trade |
15:04:09 - 27-Mar-26 |
| Unknown* | 0 | €81.38 | OTC Trade |
15:03:49 - 27-Mar-26 |
| Sell* | 6 | €81.22 | SI Trade |
14:59:50 - 27-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
14:59:21 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | SI Trade |
14:58:51 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:58:35 - 27-Mar-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:58:35 - 27-Mar-26 |
| Sell* | 7 | €81.18 | SI Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 7 | €81.18 | OTC Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | €81.16 | SI Trade |
14:57:01 - 27-Mar-26 |
| Unknown* | 0 | €81.17 | OTC Trade |
14:55:55 - 27-Mar-26 |
| Unknown* | 0 | €81.17 | OTC Trade |
14:55:54 - 27-Mar-26 |
| Unknown* | 0 | €81.21 | SI Trade |
14:55:15 - 27-Mar-26 |
| Sell* | 3 | €81.20 | SI Trade |
14:55:11 - 27-Mar-26 |
| Unknown* | 0 | €81.19 | SI Trade |
14:54:54 - 27-Mar-26 |
| Unknown* | 1 | €81.20 | OTC Trade |
14:54:49 - 27-Mar-26 |
| Buy* | 1 | €81.26 | SI Trade |
14:53:39 - 27-Mar-26 |
| Unknown* | 0 | €81.31 | OTC Trade |
14:52:56 - 27-Mar-26 |
| Unknown* | 0 | €81.28 | SI Trade |
14:52:41 - 27-Mar-26 |
| Buy* | 3 | €81.27 | SI Trade |
14:51:26 - 27-Mar-26 |
| Buy* | 29 | €81.27 | SI Trade |
14:50:14 - 27-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
14:47:59 - 27-Mar-26 |
| Unknown* | 0 | €81.22 | SI Trade |
14:46:42 - 27-Mar-26 |
| Unknown* | 0 | €81.21 | SI Trade |
14:46:37 - 27-Mar-26 |
| Unknown* | 0 | €81.23 | SI Trade |
14:45:59 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | SI Trade |
14:44:10 - 27-Mar-26 |
| Sell* | 29,854 | €81.28 | SI Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 0 | €81.32 | SI Trade |
14:41:07 - 27-Mar-26 |
| Unknown* | 0 | €81.36 | OTC Trade |
14:40:52 - 27-Mar-26 |
| Unknown* | 0 | €81.36 | OTC Trade |
14:40:52 - 27-Mar-26 |
| Unknown* | 0 | €81.36 | OTC Trade |
14:40:51 - 27-Mar-26 |
| Unknown* | 0 | €81.36 | OTC Trade |
14:40:50 - 27-Mar-26 |
| Unknown* | 0 | €81.36 | OTC Trade |
14:40:50 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | OTC Trade |
14:40:49 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | OTC Trade |
14:40:48 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | OTC Trade |
14:40:48 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | OTC Trade |
14:40:48 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | OTC Trade |
14:40:47 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | OTC Trade |
14:40:47 - 27-Mar-26 |
| Unknown* | 0 | €81.34 | OTC Trade |
14:40:26 - 27-Mar-26 |
| Unknown* | 0 | €81.34 | OTC Trade |
14:40:26 - 27-Mar-26 |
| Unknown* | 0 | €81.34 | OTC Trade |
14:40:26 - 27-Mar-26 |
| Unknown* | 0 | €81.34 | OTC Trade |
14:40:25 - 27-Mar-26 |
| Unknown* | 0 | €81.34 | OTC Trade |
14:40:25 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | SI Trade |
14:37:56 - 27-Mar-26 |
| Unknown* | 0 | €81.38 | OTC Trade |
14:37:53 - 27-Mar-26 |
| Sell* | 1 | €81.39 | SI Trade |
14:37:42 - 27-Mar-26 |
| Sell* | 10 | €81.39 | SI Trade |
14:37:37 - 27-Mar-26 |
| Unknown* | 0 | €81.37 | SI Trade |
14:35:43 - 27-Mar-26 |
| Unknown* | 0 | €81.38 | SI Trade |
14:33:57 - 27-Mar-26 |
| Unknown* | 0 | €81.35 | SI Trade |
14:33:36 - 27-Mar-26 |
| Unknown* | 0 | €81.35 | SI Trade |
14:32:14 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 1 | €81.24 | OTC Trade |
14:27:43 - 27-Mar-26 |
| Unknown* | 0 | €81.28 | SI Trade |
14:27:09 - 27-Mar-26 |
| Unknown* | 0 | €81.33 | SI Trade |
14:25:30 - 27-Mar-26 |