| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.29 | SI Trade |
16:29:48 - 10-Oct-25 |
| Unknown* | 0 | €75.27 | SI Trade |
16:29:12 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | SI Trade |
16:29:07 - 10-Oct-25 |
| Unknown* | 2 | €75.23 | OTC Trade |
16:28:41 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:35 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:35 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:35 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:35 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:35 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:35 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:34 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:34 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:28:34 - 10-Oct-25 |
| Unknown* | 3 | €75.23 | OTC Trade |
16:28:27 - 10-Oct-25 |
| Unknown* | 0 | €75.35 | OTC Trade |
16:28:00 - 10-Oct-25 |
| Unknown* | 0 | €75.35 | OTC Trade |
16:28:00 - 10-Oct-25 |
| Unknown* | 0 | €75.26 | OTC Trade |
16:27:04 - 10-Oct-25 |
| Unknown* | 0 | €75.26 | OTC Trade |
16:27:04 - 10-Oct-25 |
| Unknown* | 0 | €75.26 | OTC Trade |
16:27:04 - 10-Oct-25 |
| Unknown* | 0 | €75.26 | OTC Trade |
16:27:04 - 10-Oct-25 |
| Unknown* | 0 | €75.26 | OTC Trade |
16:27:04 - 10-Oct-25 |
| Unknown* | 0 | €75.26 | OTC Trade |
16:27:04 - 10-Oct-25 |
| Unknown* | 0 | €75.25 | SI Trade |
16:26:57 - 10-Oct-25 |
| Unknown* | 0 | €75.23 | OTC Trade |
16:26:49 - 10-Oct-25 |
| Unknown* | 0 | €75.23 | OTC Trade |
16:26:49 - 10-Oct-25 |
| Unknown* | 0 | €75.23 | OTC Trade |
16:26:49 - 10-Oct-25 |
| Unknown* | 1 | €75.16 | OTC Trade |
16:26:31 - 10-Oct-25 |
| Unknown* | 0 | €75.16 | OTC Trade |
16:26:31 - 10-Oct-25 |
| Unknown* | 0 | €75.16 | OTC Trade |
16:26:31 - 10-Oct-25 |
| Unknown* | 0 | €75.18 | SI Trade |
16:26:18 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 2 | €75.20 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 1 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 1 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 1 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 4 | €75.21 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.22 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.22 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.19 | OTC Trade |
16:26:08 - 10-Oct-25 |
| Unknown* | 0 | €75.22 | OTC Trade |
16:26:07 - 10-Oct-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
16:26:07 - 10-Oct-25 |
| Unknown* | 0 | €75.22 | OTC Trade |
16:26:07 - 10-Oct-25 |
| Unknown* | 0 | €75.22 | OTC Trade |
16:26:07 - 10-Oct-25 |
| Unknown* | 0 | €75.22 | OTC Trade |
16:26:07 - 10-Oct-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
16:26:06 - 10-Oct-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
16:26:06 - 10-Oct-25 |
| Unknown* | 0 | €75.22 | OTC Trade |
16:26:06 - 10-Oct-25 |
| Unknown* | 0 | €75.10 | SI Trade |
16:25:46 - 10-Oct-25 |
| Unknown* | 0 | €75.10 | SI Trade |
16:25:46 - 10-Oct-25 |
| Unknown* | 0 | €75.17 | SI Trade |
16:25:20 - 10-Oct-25 |
| Unknown* | 0 | €75.23 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.23 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.23 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:16 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
16:25:15 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | SI Trade |
16:25:08 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:49 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:49 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:49 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:34 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:34 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:34 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:34 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:34 - 10-Oct-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
16:24:34 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:07 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:07 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:07 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:07 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.29 | OTC Trade |
16:24:06 - 10-Oct-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
16:24:02 - 10-Oct-25 |
| Unknown* | 3 | €75.36 | OTC Trade |
16:23:50 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:23:46 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:23:45 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:23:45 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:23:45 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:23:45 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:23:45 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
16:23:37 - 10-Oct-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:23:30 - 10-Oct-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:23:30 - 10-Oct-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:23:30 - 10-Oct-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:23:30 - 10-Oct-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:23:30 - 10-Oct-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:23:30 - 10-Oct-25 |
| Unknown* | 0 | €75.48 | OTC Trade |
16:23:06 - 10-Oct-25 |
| Unknown* | 0 | €75.48 | OTC Trade |
16:23:06 - 10-Oct-25 |
| Unknown* | 0 | €75.48 | OTC Trade |
16:23:06 - 10-Oct-25 |
| Unknown* | 0 | €75.48 | OTC Trade |
16:23:06 - 10-Oct-25 |
| Unknown* | 0 | €75.48 | OTC Trade |
16:23:06 - 10-Oct-25 |
| Unknown* | 0 | €75.48 | OTC Trade |
16:23:06 - 10-Oct-25 |
| Buy* | 7 | €75.48 | SI Trade |
16:22:35 - 10-Oct-25 |
| Unknown* | 0 | €75.39 | OTC Trade |
16:21:42 - 10-Oct-25 |
| Unknown* | 0 | €75.39 | OTC Trade |
16:21:42 - 10-Oct-25 |
| Unknown* | 0 | €75.39 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.39 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.39 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:41 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:40 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:39 - 10-Oct-25 |
| Unknown* | 0 | €75.37 | OTC Trade |
16:21:39 - 10-Oct-25 |
| Unknown* | 0 | €75.37 | OTC Trade |
16:21:39 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:39 - 10-Oct-25 |
| Unknown* | 0 | €75.37 | OTC Trade |
16:21:39 - 10-Oct-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
16:21:39 - 10-Oct-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 14 | €75.42 | OTC Trade |
16:20:59 - 10-Oct-25 |
| Unknown* | 9 | €75.42 | OTC Trade |
16:20:59 - 10-Oct-25 |
| Unknown* | 0 | €75.41 | OTC Trade |
16:20:31 - 10-Oct-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
16:19:47 - 10-Oct-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
16:19:47 - 10-Oct-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
16:19:47 - 10-Oct-25 |
| Unknown* | 0 | €75.45 | OTC Trade |
16:19:47 - 10-Oct-25 |
| Unknown* | 0 | €75.46 | OTC Trade |
16:19:47 - 10-Oct-25 |
| Unknown* | 0 | €75.46 | OTC Trade |
16:19:47 - 10-Oct-25 |
| Unknown* | 0 | €75.47 | SI Trade |
16:19:43 - 10-Oct-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
16:19:38 - 10-Oct-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
16:19:38 - 10-Oct-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
16:19:38 - 10-Oct-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
16:19:38 - 10-Oct-25 |
| Unknown* | 0 | €75.50 | SI Trade |
16:19:21 - 10-Oct-25 |
| Unknown* | 0 | €75.55 | OTC Trade |
16:19:11 - 10-Oct-25 |
| Unknown* | 0 | €75.55 | OTC Trade |
16:19:11 - 10-Oct-25 |
| Unknown* | 0 | €75.55 | OTC Trade |
16:19:11 - 10-Oct-25 |
| Unknown* | 0 | €75.57 | SI Trade |
16:19:08 - 10-Oct-25 |
| Unknown* | 2 | €75.55 | OTC Trade |
16:18:49 - 10-Oct-25 |
| Unknown* | 1 | €75.57 | OTC Trade |
16:18:49 - 10-Oct-25 |
| Unknown* | 2 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 2 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 2 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |
| Unknown* | 0 | €75.57 | OTC Trade |
16:18:48 - 10-Oct-25 |