Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 €87.00 Ordinary
 16:46:10 - 16-Jan-26
Unknown* 3,000 €87.00 Ordinary
 16:46:10 - 16-Jan-26
Unknown* 1,500 €87.00 Ordinary
 16:46:10 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:27:00 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:27:00 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:27:00 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:27:00 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:27:00 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:57 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:57 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:57 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:57 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:57 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:57 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:26:19 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:14 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.77 OTC Trade
 16:25:13 - 16-Jan-26
Unknown* 0 €86.77 OTC Trade
 16:25:12 - 16-Jan-26
Buy* 2 €86.79 SI Trade
 16:24:44 - 16-Jan-26
Unknown* 0 €86.81 SI Trade
 16:24:12 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:23:37 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:23:37 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:23:37 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:23:37 - 16-Jan-26
Buy* 6,000 €86.77 SI Trade
 16:23:13 - 16-Jan-26
Buy* 1 €86.78 SI Trade
 16:22:59 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:22:52 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:22:52 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:22:52 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:22:52 - 16-Jan-26
Unknown* 0 €86.78 OTC Trade
 16:22:24 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:20:28 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:20:28 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:20:28 - 16-Jan-26
Unknown* 1,700 €87.21524 SI Trade
 16:19:22 - 16-Jan-26
Unknown* -1,700 €0.00 SI Trade
Correction
 16:19:22 - 16-Jan-26
Unknown* 1,700 €0.00 SI Trade
 16:19:22 - 16-Jan-26
Buy* 175 €86.75 SI Trade
 16:19:09 - 16-Jan-26
Unknown* 4 €86.76 OTC Trade
 16:18:18 - 16-Jan-26
Unknown* 0 €86.77 SI Trade
 16:17:18 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:50 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:48 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:47 - 16-Jan-26
Unknown* 0 €86.76 OTC Trade
 16:16:46 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:15:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:15:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:15:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:15:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:15:19 - 16-Jan-26
Unknown* 0 €86.79 OTC Trade
 16:15:19 - 16-Jan-26
Unknown* 1 €86.80 OTC Trade
 16:15:07 - 16-Jan-26
Buy* 60 €86.77 SI Trade
 16:14:31 - 16-Jan-26
Unknown* 0 €86.77 OTC Trade
 16:14:25 - 16-Jan-26
Buy* 1 €86.75 SI Trade
 16:12:32 - 16-Jan-26
Buy* 2,700 €86.73 SI Trade
 16:12:19 - 16-Jan-26
Buy* 82 €86.73 SI Trade
 16:11:20 - 16-Jan-26
Unknown* 0 €86.75 SI Trade
 16:10:55 - 16-Jan-26
Unknown* 0 €86.73 SI Trade
 16:10:18 - 16-Jan-26
Unknown* 0 €86.70 OTC Trade
 16:09:34 - 16-Jan-26
Unknown* 0 €86.70 OTC Trade
 16:09:34 - 16-Jan-26
Unknown* 0 €86.70 OTC Trade
 16:09:34 - 16-Jan-26
Unknown* 0 €86.70 OTC Trade
 16:09:34 - 16-Jan-26
Unknown* 0 €86.70 OTC Trade
 16:09:33 - 16-Jan-26
Unknown* 0 €86.68 OTC Trade
 16:08:41 - 16-Jan-26
Unknown* 0 €86.68 OTC Trade
 16:08:41 - 16-Jan-26
Unknown* 0 €86.68 OTC Trade
 16:08:41 - 16-Jan-26
Unknown* 0 €86.68 OTC Trade
 16:08:41 - 16-Jan-26
Unknown* 0 €86.68 OTC Trade
 16:08:41 - 16-Jan-26
Unknown* 0 €86.68 OTC Trade
 16:08:41 - 16-Jan-26
Unknown* 0 €86.68 SI Trade
 16:07:40 - 16-Jan-26
Unknown* 0 €86.67 OTC Trade
 16:07:28 - 16-Jan-26
Unknown* 0 €86.67 OTC Trade
 16:07:28 - 16-Jan-26
Unknown* 0 €86.67 OTC Trade
 16:07:28 - 16-Jan-26
Unknown* 0 €86.67 OTC Trade
 16:07:28 - 16-Jan-26
Unknown* 0 €86.67 OTC Trade
 16:07:28 - 16-Jan-26
Unknown* 0 €86.67 SI Trade
 16:06:36 - 16-Jan-26
Unknown* 0 €86.56 SI Trade
 16:05:27 - 16-Jan-26
Unknown* 0 €86.55 SI Trade
 16:05:12 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 16:04:39 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 16:04:29 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 16:04:29 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 16:04:29 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 16:04:29 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 16:04:29 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 16:04:29 - 16-Jan-26
Unknown* 0 €86.54 SI Trade
 16:04:14 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 16:02:58 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 16:02:58 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 16:02:58 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 16:02:58 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 16:02:58 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 16:02:58 - 16-Jan-26
Sell* 9,000 €86.60 SI Trade
 16:01:18 - 16-Jan-26
Unknown* 55 €86.48322 Currency Conversion
Negotiated Trade
 16:00:09 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:30 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:30 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:30 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:30 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:30 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:30 - 16-Jan-26
Sell* 30 €86.58 SI Trade
 15:59:19 - 16-Jan-26
Unknown* 125 €86.58 OTC Trade
 15:59:19 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:03 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:02 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:02 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:02 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:02 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:59:02 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:56:50 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:56:50 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:56:50 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:56:50 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:56:50 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:56:50 - 16-Jan-26
Unknown* 0 €86.55 SI Trade
 15:56:20 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:56:15 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:56:15 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:56:15 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:56:15 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:56:15 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:56:15 - 16-Jan-26
Unknown* 1 €86.9425 Currency Conversion
Negotiated Trade
 15:55:28 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:55:10 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:55:10 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:55:10 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:55:10 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:55:10 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:55:10 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:55:07 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:55:07 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:55:07 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:55:07 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:55:06 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:55:06 - 16-Jan-26
Unknown* 0 €86.58 SI Trade
 15:53:46 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:51:31 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:51:31 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:51:31 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:51:31 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:51:31 - 16-Jan-26
Unknown* 0 €86.58 OTC Trade
 15:51:30 - 16-Jan-26
Unknown* 0 €86.63 SI Trade
 15:51:05 - 16-Jan-26
Unknown* 0 €86.62 OTC Trade
 15:51:03 - 16-Jan-26
Unknown* 0 €86.62 OTC Trade
 15:51:03 - 16-Jan-26
Unknown* 0 €86.62 OTC Trade
 15:51:03 - 16-Jan-26
Unknown* 0 €86.62 OTC Trade
 15:51:03 - 16-Jan-26
Unknown* 0 €86.62 OTC Trade
 15:51:03 - 16-Jan-26
Unknown* 0 €86.62 OTC Trade
 15:51:03 - 16-Jan-26
Unknown* 0 €86.65 SI Trade
 15:49:54 - 16-Jan-26
Unknown* 13 €86.54872 Currency Conversion
Negotiated Trade
 15:49:46 - 16-Jan-26
Unknown* 0 €86.62 SI Trade
 15:49:46 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:48:02 - 16-Jan-26
Unknown* 0 €86.55 OTC Trade
 15:48:01 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:48:01 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:48:01 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:48:01 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:48:01 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:48:01 - 16-Jan-26
Unknown* 0 €86.57 OTC Trade
 15:48:01 - 16-Jan-26
Unknown* 0 €86.56 SI Trade
 15:47:18 - 16-Jan-26
Unknown* 0 €86.56 SI Trade
 15:46:53 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:43 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:42 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:42 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:42 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:42 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:42 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:42 - 16-Jan-26
Unknown* 0 €86.56 OTC Trade
 15:46:42 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65