| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.34 | SI Trade |
16:26:46 - 17-Nov-25 |
| Sell* | 87 | €68.265 | SI Trade |
16:24:57 - 17-Nov-25 |
| Unknown* | 0 | €68.31 | SI Trade |
16:23:39 - 17-Nov-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:23:14 - 17-Nov-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:20:40 - 17-Nov-25 |
| Unknown* | 0 | €68.27 | SI Trade |
16:17:17 - 17-Nov-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:15:33 - 17-Nov-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:14:40 - 17-Nov-25 |
| Unknown* | 0 | €68.32 | SI Trade |
16:12:21 - 17-Nov-25 |
| Unknown* | 0 | €68.31 | SI Trade |
16:11:36 - 17-Nov-25 |
| Unknown* | 0 | €68.27 | SI Trade |
16:08:37 - 17-Nov-25 |
| Unknown* | 0 | €68.34 | SI Trade |
15:59:46 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | SI Trade |
15:55:59 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | SI Trade |
15:54:50 - 17-Nov-25 |
| Sell* | 2 | €68.33 | SI Trade |
15:53:00 - 17-Nov-25 |
| Sell* | 1 | €68.33 | SI Trade |
15:52:59 - 17-Nov-25 |
| Sell* | 1 | €68.40 | SI Trade |
15:50:17 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | SI Trade |
15:50:08 - 17-Nov-25 |
| Sell* | 1 | €68.43 | SI Trade |
15:49:26 - 17-Nov-25 |
| Sell* | 5 | €68.46 | SI Trade |
15:48:46 - 17-Nov-25 |
| Buy* | 2 | €68.47 | SI Trade |
15:48:20 - 17-Nov-25 |
| Buy* | 1 | €68.46 | SI Trade |
15:48:20 - 17-Nov-25 |
| Buy* | 1 | €68.45 | SI Trade |
15:48:14 - 17-Nov-25 |
| Buy* | 10 | €68.44 | SI Trade |
15:48:08 - 17-Nov-25 |
| Unknown* | 0 | €68.43 | SI Trade |
15:47:24 - 17-Nov-25 |
| Buy* | 58 | €68.43 | SI Trade |
15:47:02 - 17-Nov-25 |
| Sell* | 10 | €68.25 | SI Trade |
15:40:54 - 17-Nov-25 |
| Sell* | 5 | €68.27 | SI Trade |
15:40:47 - 17-Nov-25 |
| Unknown* | 0 | €68.25 | SI Trade |
15:40:07 - 17-Nov-25 |
| Unknown* | 0 | €68.33 | SI Trade |
15:38:34 - 17-Nov-25 |
| Unknown* | 0 | €68.29 | SI Trade |
15:35:18 - 17-Nov-25 |
| Unknown* | 0 | €68.29 | SI Trade |
15:34:37 - 17-Nov-25 |
| Unknown* | 0 | €68.27 | SI Trade |
15:33:03 - 17-Nov-25 |
| Unknown* | 115 | €68.30 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 55 | €68.30 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 214 | €68.30 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | -115 | €0.00 | SI Trade Correction |
15:32:06 - 17-Nov-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:32:06 - 17-Nov-25 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
15:32:06 - 17-Nov-25 |
| Unknown* | 115 | €0.00 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 214 | €0.00 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 0 | €68.29 | SI Trade |
15:31:07 - 17-Nov-25 |
| Sell* | 1 | €68.38 | SI Trade |
15:27:45 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | SI Trade |
15:26:29 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | SI Trade |
15:25:14 - 17-Nov-25 |
| Sell* | 65 | €68.41 | SI Trade |
15:25:02 - 17-Nov-25 |
| Unknown* | 0 | €68.43 | SI Trade |
15:21:56 - 17-Nov-25 |
| Unknown* | 0 | €68.41 | SI Trade |
15:19:05 - 17-Nov-25 |
| Sell* | 2,244 | €68.425 | SI Trade |
15:19:05 - 17-Nov-25 |
| Unknown* | 10 | €68.50307 | Currency Conversion Negotiated Trade |
15:12:02 - 17-Nov-25 |
| Unknown* | 0 | €68.32 | SI Trade |
15:11:22 - 17-Nov-25 |
| Unknown* | 0 | €68.31 | SI Trade |
15:09:53 - 17-Nov-25 |
| Unknown* | 0 | €68.33 | SI Trade |
15:09:22 - 17-Nov-25 |
| Unknown* | 0 | €68.41 | SI Trade |
15:07:31 - 17-Nov-25 |
| Unknown* | 0 | €68.44 | SI Trade |
15:06:29 - 17-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:04:51 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | SI Trade |
15:04:11 - 17-Nov-25 |
| Unknown* | 0 | €68.41 | SI Trade |
15:02:59 - 17-Nov-25 |
| Unknown* | 0 | €68.41 | OTC Trade |
15:02:39 - 17-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:01:29 - 17-Nov-25 |
| Buy* | 7 | €68.43 | SI Trade |
15:00:52 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:39 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:38 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:37 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:37 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:37 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:37 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:34 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:34 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:33 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:33 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:33 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:59:33 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | SI Trade |
14:58:34 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | SI Trade |
14:57:43 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:57:14 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:57:14 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:57:14 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:57:14 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:57:14 - 17-Nov-25 |
| Unknown* | 4 | €68.37 | OTC Trade |
14:55:39 - 17-Nov-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:54:41 - 17-Nov-25 |
| Buy* | 3 | €68.39 | SI Trade |
14:54:24 - 17-Nov-25 |
| Unknown* | 0 | €68.41 | SI Trade |
14:52:56 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:52:30 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:52:29 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:52:29 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:52:29 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:52:29 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:52:29 - 17-Nov-25 |
| Buy* | 3 | €68.41 | SI Trade |
14:51:57 - 17-Nov-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:51:47 - 17-Nov-25 |
| Unknown* | 1 | €68.37 | OTC Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 1 | €68.37 | OTC Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 1 | €68.37 | OTC Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 1 | €68.37 | OTC Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:50:46 - 17-Nov-25 |
| Unknown* | 0 | €68.33 | SI Trade |
14:50:15 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:50:03 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:49:23 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:49:23 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | SI Trade |
14:48:03 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | SI Trade |
14:46:24 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:45:48 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:45:48 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:45:48 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:45:48 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:45:48 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | OTC Trade |
14:45:47 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | SI Trade |
14:45:40 - 17-Nov-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
14:45:32 - 17-Nov-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
14:45:29 - 17-Nov-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
14:45:29 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:45:26 - 17-Nov-25 |
| Buy* | 7 | €68.36 | SI Trade |
14:44:54 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | SI Trade |
14:43:50 - 17-Nov-25 |
| Unknown* | 0 | €68.35 | OTC Trade |
14:43:08 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:42:05 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:42:05 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:42:05 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:42:05 - 17-Nov-25 |
| Buy* | 7 | €68.40 | SI Trade |
14:41:23 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:40:36 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:40:36 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:40:35 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:40:35 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:40:35 - 17-Nov-25 |
| Unknown* | 0 | €68.39 | OTC Trade |
14:40:35 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:40:12 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:40:12 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:40:12 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:40:12 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | SI Trade |
14:39:55 - 17-Nov-25 |
| Unknown* | 0 | €68.35 | SI Trade |
14:38:14 - 17-Nov-25 |
| Unknown* | 2 | €68.35 | OTC Trade |
14:38:13 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:37:38 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:37:38 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | SI Trade |
14:37:15 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:36:57 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:36:57 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:36:15 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:36:15 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:36:15 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:36:15 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:36:14 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
14:36:14 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | SI Trade |
14:35:56 - 17-Nov-25 |
| Unknown* | 0 | €68.37 | SI Trade |
14:35:35 - 17-Nov-25 |
| Unknown* | 0 | €68.34 | SI Trade |
14:35:27 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:34:54 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:34:54 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:34:54 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:34:54 - 17-Nov-25 |
| Unknown* | 0 | €68.42 | OTC Trade |
14:34:54 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:27 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:26 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 2 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:25 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | €68.38 | OTC Trade |
14:34:08 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | SI Trade |
14:34:05 - 17-Nov-25 |
| Unknown* | 0 | €68.36 | SI Trade |
14:32:25 - 17-Nov-25 |