| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,693 | €75.56 | Negotiated Trade OTC Trade |
16:51:49 - 08-Dec-25 |
| Unknown* | 8 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 256 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 2 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 16 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Sell* | 30 | €76.42 | SI Trade |
16:35:16 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | SI Trade |
16:29:46 - 08-Dec-25 |
| Sell* | 161 | €76.42 | SI Trade |
16:29:38 - 08-Dec-25 |
| Sell* | 174 | €76.36 | SI Trade |
16:28:30 - 08-Dec-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
16:28:06 - 08-Dec-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
16:28:06 - 08-Dec-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
16:28:06 - 08-Dec-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
16:28:06 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
16:27:28 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
16:27:28 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
16:27:28 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
16:27:28 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
16:27:28 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
16:26:44 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
16:26:44 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:24:18 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:24:18 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:24:18 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:24:18 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:24:18 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:24:18 - 08-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
16:23:19 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:23:19 - 08-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
16:23:19 - 08-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
16:23:19 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:23:18 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:23:18 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | SI Trade |
16:19:54 - 08-Dec-25 |
| Sell* | 1 | €76.44 | SI Trade |
16:19:27 - 08-Dec-25 |
| Unknown* | 0 | €76.45 | SI Trade |
16:19:15 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
16:17:17 - 08-Dec-25 |
| Sell* | 100 | €76.43 | SI Trade |
16:16:14 - 08-Dec-25 |
| Unknown* | 0 | €76.45 | SI Trade |
16:15:50 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | SI Trade |
16:15:45 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:15:23 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:15:23 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:15:23 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:15:23 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:15:23 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
16:15:23 - 08-Dec-25 |
| Sell* | 2 | €76.46 | SI Trade |
16:15:12 - 08-Dec-25 |
| Unknown* | 1 | €76.53 | OTC Trade |
16:14:39 - 08-Dec-25 |
| Unknown* | 0 | €76.48 | OTC Trade |
16:13:05 - 08-Dec-25 |
| Unknown* | 0 | €76.48 | OTC Trade |
16:13:05 - 08-Dec-25 |
| Unknown* | 0 | €76.48 | OTC Trade |
16:13:05 - 08-Dec-25 |
| Unknown* | 0 | €76.48 | OTC Trade |
16:13:05 - 08-Dec-25 |
| Unknown* | 0 | €76.48 | OTC Trade |
16:13:05 - 08-Dec-25 |
| Unknown* | 0 | €76.48 | OTC Trade |
16:13:05 - 08-Dec-25 |
| Unknown* | 0 | €76.47 | SI Trade |
16:08:53 - 08-Dec-25 |
| Unknown* | 0 | €76.46 | SI Trade |
16:08:39 - 08-Dec-25 |
| Unknown* | 0 | €76.47 | OTC Trade |
16:08:12 - 08-Dec-25 |
| Unknown* | 0 | €76.47 | OTC Trade |
16:08:12 - 08-Dec-25 |
| Unknown* | 0 | €76.47 | OTC Trade |
16:08:12 - 08-Dec-25 |
| Buy* | 14 | €76.45 | SI Trade |
16:07:36 - 08-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
16:07:28 - 08-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
16:07:28 - 08-Dec-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
16:07:27 - 08-Dec-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
16:07:27 - 08-Dec-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
16:07:27 - 08-Dec-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
16:07:27 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | SI Trade |
16:07:02 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
16:06:35 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | SI Trade |
16:06:35 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
16:05:59 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
16:05:59 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
16:05:58 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
16:05:58 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
16:05:58 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
16:05:58 - 08-Dec-25 |
| Unknown* | 140,693 | €75.56 | OTC Trade |
16:05:24 - 08-Dec-25 |
| Unknown* | 140,693 | €75.56 | OTC Trade |
16:05:23 - 08-Dec-25 |
| Unknown* | 0 | €76.33 | OTC Trade |
16:05:01 - 08-Dec-25 |
| Unknown* | 0 | €76.33 | OTC Trade |
16:05:00 - 08-Dec-25 |
| Unknown* | 0 | €76.33 | OTC Trade |
16:05:00 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:04:23 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:04:23 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:04:23 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:04:23 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:04:23 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:04:22 - 08-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:03:35 - 08-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:03:35 - 08-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:03:35 - 08-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:03:35 - 08-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:03:35 - 08-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
16:03:35 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:03:10 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:03:10 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:03:10 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
16:03:10 - 08-Dec-25 |
| Unknown* | 0 | €76.32 | SI Trade |
16:02:07 - 08-Dec-25 |
| Unknown* | 0 | €76.27 | OTC Trade |
16:01:51 - 08-Dec-25 |
| Unknown* | 0 | €76.27 | OTC Trade |
16:01:35 - 08-Dec-25 |
| Unknown* | 0 | €76.27 | OTC Trade |
16:01:35 - 08-Dec-25 |
| Unknown* | 0 | €76.27 | OTC Trade |
16:01:35 - 08-Dec-25 |
| Unknown* | 0 | €76.27 | OTC Trade |
16:01:35 - 08-Dec-25 |
| Sell* | 7 | €76.30 | SI Trade |
16:00:54 - 08-Dec-25 |
| Unknown* | 0 | €76.31 | OTC Trade |
16:00:07 - 08-Dec-25 |
| Unknown* | 6 | €76.35 | OTC Trade |
15:58:57 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:53 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:53 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:53 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:53 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:53 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:53 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:50 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:49 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:49 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:58:49 - 08-Dec-25 |
| Unknown* | 0 | €76.35 | SI Trade |
15:58:13 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | SI Trade |
15:57:34 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | SI Trade |
15:56:25 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | SI Trade |
15:56:11 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | SI Trade |
15:55:57 - 08-Dec-25 |
| Unknown* | 1 | €75.99585 | Currency Conversion Negotiated Trade |
15:55:17 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | SI Trade |
15:55:11 - 08-Dec-25 |
| Unknown* | 2 | €76.44 | OTC Trade |
15:54:18 - 08-Dec-25 |
| Unknown* | 2 | €76.44 | OTC Trade |
15:54:18 - 08-Dec-25 |
| Unknown* | 2 | €76.44 | OTC Trade |
15:54:17 - 08-Dec-25 |
| Unknown* | 1 | €76.45 | OTC Trade |
15:54:17 - 08-Dec-25 |
| Unknown* | 2 | €76.44 | OTC Trade |
15:54:17 - 08-Dec-25 |
| Unknown* | 1 | €76.45 | OTC Trade |
15:54:16 - 08-Dec-25 |
| Unknown* | 2 | €76.43 | OTC Trade |
15:54:04 - 08-Dec-25 |
| Unknown* | 1 | €76.43 | OTC Trade |
15:54:04 - 08-Dec-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
15:53:58 - 08-Dec-25 |
| Sell* | 3 | €76.41 | SI Trade |
15:53:08 - 08-Dec-25 |
| Unknown* | 5 | €76.41 | OTC Trade |
15:53:08 - 08-Dec-25 |
| Sell* | 2 | €76.41 | SI Trade |
15:52:44 - 08-Dec-25 |
| Unknown* | 15 | €76.41 | OTC Trade |
15:51:07 - 08-Dec-25 |
| Sell* | 1 | €76.41 | SI Trade |
15:50:52 - 08-Dec-25 |
| Sell* | 3 | €76.40 | SI Trade |
15:50:43 - 08-Dec-25 |
| Unknown* | 12 | €76.40 | OTC Trade |
15:50:43 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | SI Trade |
15:49:43 - 08-Dec-25 |
| Sell* | 8 | €76.40 | SI Trade |
15:49:40 - 08-Dec-25 |
| Unknown* | 5 | €76.405 | OTC Trade |
15:49:08 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:48:41 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:48:41 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:48:41 - 08-Dec-25 |
| Sell* | 4 | €76.39 | SI Trade |
15:48:41 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:48:40 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:48:40 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:48:40 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
15:48:00 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
15:48:00 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
15:48:00 - 08-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
15:48:00 - 08-Dec-25 |
| Unknown* | 2 | €76.39 | OTC Trade |
15:48:00 - 08-Dec-25 |
| Sell* | 2 | €76.39 | SI Trade |
15:47:52 - 08-Dec-25 |
| Sell* | 1 | €76.39 | SI Trade |
15:47:52 - 08-Dec-25 |
| Sell* | 2 | €76.39 | SI Trade |
15:47:45 - 08-Dec-25 |
| Unknown* | 4 | €76.39 | OTC Trade |
15:47:38 - 08-Dec-25 |
| Sell* | 12 | €76.39 | SI Trade |
15:47:21 - 08-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
15:46:27 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:45:53 - 08-Dec-25 |
| Unknown* | 0 | €76.37 | OTC Trade |
15:45:41 - 08-Dec-25 |
| Sell* | 1 | €76.37 | SI Trade |
15:45:40 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:45:30 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:43:42 - 08-Dec-25 |
| Unknown* | 25 | €76.37 | OTC Trade |
15:43:42 - 08-Dec-25 |
| Unknown* | 22 | €76.37 | OTC Trade |
15:43:42 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | SI Trade |
15:42:50 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:39 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:39 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.39 | OTC Trade |
15:42:38 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:42:06 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:42:05 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:42:05 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:42:05 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:42:05 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | OTC Trade |
15:42:05 - 08-Dec-25 |
| Sell* | 1 | €76.40 | SI Trade |
15:42:01 - 08-Dec-25 |
| Unknown* | 0 | €76.44 | SI Trade |
15:38:42 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
15:38:24 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
15:38:24 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
15:38:24 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
15:38:24 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
15:38:24 - 08-Dec-25 |
| Unknown* | 0 | €76.43 | OTC Trade |
15:38:24 - 08-Dec-25 |
| Unknown* | 0 | €76.46 | SI Trade |
15:37:46 - 08-Dec-25 |
| Unknown* | 200 | €76.45 | OTC Trade |
15:37:42 - 08-Dec-25 |