| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,511 | €77.5931 | SI Trade |
16:38:03 - 17-Sep-25 |
| Buy* | 1,598 | €77.67 | SI Trade |
16:35:25 - 17-Sep-25 |
| Unknown* | 55,714 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 16,994 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 2,125 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 49 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 42,326 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 683 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 520 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 38 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:10 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:10 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:10 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:10 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:06 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:06 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:06 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:06 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:06 - 17-Sep-25 |
| Unknown* | 0 | €77.67 | OTC Trade |
16:28:06 - 17-Sep-25 |
| Unknown* | 0 | €77.66 | SI Trade |
16:28:01 - 17-Sep-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
16:27:34 - 17-Sep-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
16:27:34 - 17-Sep-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
16:27:34 - 17-Sep-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
16:27:34 - 17-Sep-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
16:27:34 - 17-Sep-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
16:27:34 - 17-Sep-25 |
| Unknown* | 0 | €77.63 | SI Trade |
16:27:28 - 17-Sep-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
16:26:46 - 17-Sep-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
16:26:46 - 17-Sep-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
16:26:46 - 17-Sep-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
16:26:45 - 17-Sep-25 |
| Buy* | 500 | €77.61 | SI Trade |
16:26:33 - 17-Sep-25 |
| Sell* | 71 | €77.46698 | SI Trade Suspected SELL Trade |
16:26:13 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:37 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:37 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:37 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:37 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:37 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:25:36 - 17-Sep-25 |
| Sell* | 88 | €77.51 | SI Trade |
16:25:04 - 17-Sep-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
16:24:41 - 17-Sep-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
16:24:41 - 17-Sep-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
16:24:41 - 17-Sep-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
16:24:41 - 17-Sep-25 |
| Unknown* | 0 | €77.49 | SI Trade |
16:23:46 - 17-Sep-25 |
| Buy* | 77 | €77.46 | SI Trade |
16:22:04 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:21:20 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:21:20 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:21:20 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:21:20 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:21:20 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:21:20 - 17-Sep-25 |
| Buy* | 35 | €77.3828 | SI Trade Negotiated Trade |
16:21:13 - 17-Sep-25 |
| Unknown* | 0 | €77.36 | OTC Trade |
16:20:35 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:20:13 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:20:13 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:20:13 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:20:13 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:20:13 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:20:13 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:19:49 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:19:49 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:19:49 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:19:49 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:18:44 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:18:44 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:18:43 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:18:43 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:18:43 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:18:43 - 17-Sep-25 |
| Buy* | 41 | €77.40981 | SI Trade Negotiated Trade |
16:18:30 - 17-Sep-25 |
| Buy* | 416 | €77.44 | SI Trade |
16:18:13 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | SI Trade |
16:17:49 - 17-Sep-25 |
| Buy* | 100 | €77.42 | SI Trade |
16:17:28 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | SI Trade |
16:16:41 - 17-Sep-25 |
| Unknown* | 0 | €77.42 | SI Trade |
16:16:26 - 17-Sep-25 |
| Buy* | 207 | €77.42 | SI Trade |
16:16:18 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:16:07 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:16:07 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:16:07 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:16:07 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:16:07 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | OTC Trade |
16:15:46 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | OTC Trade |
16:15:46 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | OTC Trade |
16:15:46 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | OTC Trade |
16:15:46 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | OTC Trade |
16:15:46 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | OTC Trade |
16:15:45 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | SI Trade |
16:15:19 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | OTC Trade |
16:15:09 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:14:59 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:14:59 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:14:59 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:14:59 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
16:14:59 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:14:50 - 17-Sep-25 |
| Buy* | 19 | €77.40 | SI Trade |
16:14:41 - 17-Sep-25 |
| Buy* | 16 | €77.37103 | SI Trade Negotiated Trade |
16:14:12 - 17-Sep-25 |
| Buy* | 22 | €77.405 | SI Trade |
16:13:22 - 17-Sep-25 |
| Unknown* | 2 | €77.40 | OTC Trade |
16:12:16 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:12:16 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:12:16 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
16:12:16 - 17-Sep-25 |
| Unknown* | 0 | €77.41 | SI Trade |
16:12:14 - 17-Sep-25 |
| Unknown* | 0 | €77.42 | SI Trade |
16:12:03 - 17-Sep-25 |
| Unknown* | 0 | €77.33 | OTC Trade |
16:11:07 - 17-Sep-25 |
| Unknown* | 0 | €77.33 | OTC Trade |
16:11:07 - 17-Sep-25 |
| Unknown* | 0 | €77.33 | OTC Trade |
16:11:07 - 17-Sep-25 |
| Unknown* | 0 | €77.33 | OTC Trade |
16:11:06 - 17-Sep-25 |
| Unknown* | 0 | €77.33 | OTC Trade |
16:11:06 - 17-Sep-25 |
| Unknown* | 0 | €77.36 | SI Trade |
16:09:15 - 17-Sep-25 |
| Buy* | 3 | €77.37 | SI Trade |
16:09:12 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:59 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:59 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:59 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
16:08:58 - 17-Sep-25 |
| Unknown* | 0 | €77.38 | SI Trade |
16:06:40 - 17-Sep-25 |
| Unknown* | 0 | €77.34 | SI Trade |
16:06:15 - 17-Sep-25 |
| Unknown* | 0 | €77.37 | SI Trade |
16:05:12 - 17-Sep-25 |
| Unknown* | 0 | €77.39 | SI Trade |
16:04:25 - 17-Sep-25 |
| Unknown* | 0 | €77.41 | OTC Trade |
16:04:09 - 17-Sep-25 |
| Unknown* | 0 | €77.41 | OTC Trade |
16:04:09 - 17-Sep-25 |
| Unknown* | 0 | €77.41 | OTC Trade |
16:04:08 - 17-Sep-25 |
| Unknown* | 0 | €77.41 | OTC Trade |
16:04:08 - 17-Sep-25 |
| Unknown* | 0 | €77.41 | OTC Trade |
16:04:08 - 17-Sep-25 |
| Unknown* | 0 | €77.41 | OTC Trade |
16:04:08 - 17-Sep-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
16:02:56 - 17-Sep-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
16:02:56 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:02:55 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:02:55 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:02:55 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
16:02:55 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:02:38 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:02:38 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:02:38 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
16:02:38 - 17-Sep-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 0 | €77.43 | SI Trade |
16:02:09 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
16:01:26 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
16:01:26 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
16:01:26 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
16:01:26 - 17-Sep-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
16:00:23 - 17-Sep-25 |
| Buy* | 1,800 | €77.50 | SI Trade |
15:59:52 - 17-Sep-25 |
| Unknown* | 3 | €77.50 | OTC Trade |
15:59:44 - 17-Sep-25 |
| Unknown* | 30 | €77.50 | OTC Trade |
15:59:10 - 17-Sep-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
15:58:46 - 17-Sep-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
15:58:46 - 17-Sep-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
15:58:46 - 17-Sep-25 |
| Unknown* | 0 | €77.45 | SI Trade |
15:58:26 - 17-Sep-25 |
| Buy* | 10 | €77.46 | SI Trade |
15:57:19 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:57:18 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:57:17 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:57:17 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:57:17 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:57:17 - 17-Sep-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:57:17 - 17-Sep-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
15:56:50 - 17-Sep-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
15:56:50 - 17-Sep-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
15:56:49 - 17-Sep-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
15:56:49 - 17-Sep-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
15:56:49 - 17-Sep-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
15:56:49 - 17-Sep-25 |
| Unknown* | 0 | €77.47 | SI Trade |
15:56:33 - 17-Sep-25 |
| Unknown* | 1 | €77.69837 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Unknown* | 4 | €77.44 | OTC Trade |
15:55:05 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:55:05 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:55:05 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:55:04 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:55:04 - 17-Sep-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:55:04 - 17-Sep-25 |