| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 956 | €74.67975 | SI Trade Negotiated Trade |
17:34:20 - 03-Apr-25 |
| Unknown* | 8,536 | €74.125 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 8,536 | €74.125 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 162 | €74.80543 | SI Trade Negotiated Trade |
17:13:27 - 03-Apr-25 |
| Unknown* | 27,108 | €74.75916 | SI Trade Negotiated Trade |
17:13:16 - 03-Apr-25 |
| Unknown* | 9,122 | €74.16862 | SI Trade Negotiated Trade |
17:12:53 - 03-Apr-25 |
| Unknown* | 270 | €75.55533 | SI Trade Negotiated Trade |
17:12:03 - 03-Apr-25 |
| Unknown* | 5,679 | €74.63811 | SI Trade Negotiated Trade |
17:10:32 - 03-Apr-25 |
| Unknown* | 35,888 | €73.70 | SI Trade Negotiated Trade |
16:57:13 - 03-Apr-25 |
| Unknown* | 966 | €73.70 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 5,295 | €73.70 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 378 | €74.26591 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Unknown* | 15,527 | €74.08647 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Sell* | 1,203 | €73.70 | SI Trade Suspected SELL Trade |
16:38:04 - 03-Apr-25 |
| Sell* | 334,106 | €73.70 | Negotiated Trade |
16:37:04 - 03-Apr-25 |
| Sell* | 32,500 | €73.828 | SI Trade |
16:35:40 - 03-Apr-25 |
| Sell* | 10,036 | €73.70 | SI Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 11,844 | €73.70 | SI Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 2,257 | €73.70 | SI Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 11,597 | €73.70 | SI Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 4,006 | €73.70 | SI Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 75 | €73.70 | SI Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 6,950 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 2,454 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 3,192 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 1,128 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 405 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 143 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 11 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 4 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 12 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 20,283 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 7,161 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 440 | €73.70 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 0 | €73.89 | SI Trade |
16:29:54 - 03-Apr-25 |
| Buy* | 391 | €73.88 | SI Trade |
16:29:45 - 03-Apr-25 |
| Buy* | 391 | €73.88 | SI Trade |
16:29:45 - 03-Apr-25 |
| Buy* | 114 | €73.89 | SI Trade |
16:29:17 - 03-Apr-25 |
| Unknown* | 0 | €73.89 | SI Trade |
16:29:15 - 03-Apr-25 |
| Sell* | 165 | €73.885 | SI Trade |
16:29:02 - 03-Apr-25 |
| Sell* | 165 | €73.885 | SI Trade |
16:29:02 - 03-Apr-25 |
| Sell* | 96 | €73.91 | SI Trade |
16:28:58 - 03-Apr-25 |
| Sell* | 128 | €73.91 | SI Trade |
16:28:57 - 03-Apr-25 |
| Unknown* | 0 | €73.92 | SI Trade |
16:28:40 - 03-Apr-25 |
| Sell* | 689 | €73.94 | SI Trade |
16:28:33 - 03-Apr-25 |
| Sell* | 689 | €73.94 | SI Trade |
16:28:33 - 03-Apr-25 |
| Sell* | 65 | €73.99 | SI Trade |
16:28:20 - 03-Apr-25 |
| Sell* | 65 | €73.99 | SI Trade |
16:28:20 - 03-Apr-25 |
| Sell* | 415 | €73.99 | SI Trade |
16:27:58 - 03-Apr-25 |
| Sell* | 415 | €73.99 | SI Trade |
16:27:58 - 03-Apr-25 |
| Sell* | 980 | €73.99 | SI Trade |
16:27:57 - 03-Apr-25 |
| Sell* | 980 | €73.99 | SI Trade |
16:27:57 - 03-Apr-25 |
| Unknown* | 184 | €74.05 | SI Trade |
16:27:33 - 03-Apr-25 |
| Unknown* | 184 | €74.05 | SI Trade |
16:27:33 - 03-Apr-25 |
| Buy* | 7 | €74.06 | SI Trade |
16:27:21 - 03-Apr-25 |
| Buy* | 67 | €74.06 | SI Trade |
16:27:20 - 03-Apr-25 |
| Buy* | 88 | €74.09 | SI Trade |
16:26:48 - 03-Apr-25 |
| Buy* | 88 | €74.09 | SI Trade |
16:26:48 - 03-Apr-25 |
| Buy* | 102 | €74.12 | SI Trade |
16:26:22 - 03-Apr-25 |
| Buy* | 107 | €74.11 | SI Trade |
16:26:20 - 03-Apr-25 |
| Buy* | 107 | €74.11 | SI Trade |
16:26:20 - 03-Apr-25 |
| Unknown* | 2 | €74.08 | OTC Trade |
16:26:13 - 03-Apr-25 |
| Buy* | 238 | €74.09 | SI Trade |
16:26:10 - 03-Apr-25 |
| Buy* | 238 | €74.09 | SI Trade |
16:26:10 - 03-Apr-25 |
| Buy* | 123 | €74.11 | SI Trade |
16:25:59 - 03-Apr-25 |
| Buy* | 123 | €74.11 | SI Trade |
16:25:59 - 03-Apr-25 |
| Buy* | 93 | €74.08 | SI Trade |
16:25:30 - 03-Apr-25 |
| Sell* | 1,363 | €74.03 | SI Trade |
16:25:11 - 03-Apr-25 |
| Sell* | 1,376 | €74.02 | SI Trade |
16:25:09 - 03-Apr-25 |
| Sell* | 1,376 | €74.02 | SI Trade |
16:25:09 - 03-Apr-25 |
| Buy* | 140 | €74.075 | SI Trade |
16:24:56 - 03-Apr-25 |
| Buy* | 107 | €74.06 | SI Trade |
16:24:53 - 03-Apr-25 |
| Buy* | 107 | €74.06 | SI Trade |
16:24:53 - 03-Apr-25 |
| Unknown* | 94 | €74.05 | SI Trade |
16:24:19 - 03-Apr-25 |
| Unknown* | 163 | €74.05 | SI Trade |
16:24:19 - 03-Apr-25 |
| Buy* | 45 | €74.095 | SI Trade |
16:24:06 - 03-Apr-25 |
| Sell* | 58 | €74.025 | SI Trade |
16:23:36 - 03-Apr-25 |
| Sell* | 58 | €74.025 | SI Trade |
16:23:36 - 03-Apr-25 |
| Sell* | 143 | €73.98 | SI Trade |
16:23:29 - 03-Apr-25 |
| Sell* | 137 | €74.00 | SI Trade |
16:23:27 - 03-Apr-25 |
| Sell* | 1,565 | €74.04 | SI Trade |
16:21:57 - 03-Apr-25 |
| Sell* | 1,565 | €74.04 | SI Trade |
16:21:57 - 03-Apr-25 |
| Sell* | 124 | €74.02 | SI Trade |
16:21:28 - 03-Apr-25 |
| Unknown* | 62 | €74.05 | SI Trade |
16:21:12 - 03-Apr-25 |
| Unknown* | 62 | €74.05 | SI Trade |
16:21:12 - 03-Apr-25 |
| Sell* | 97 | €74.06 | SI Trade |
16:21:07 - 03-Apr-25 |
| Sell* | 97 | €74.06 | SI Trade |
16:21:07 - 03-Apr-25 |
| Sell* | 148 | €74.06 | SI Trade |
16:21:05 - 03-Apr-25 |
| Sell* | 156 | €74.09 | SI Trade |
16:21:02 - 03-Apr-25 |
| Sell* | 104 | €74.09 | SI Trade |
16:21:02 - 03-Apr-25 |
| Sell* | 93 | €74.08 | SI Trade |
16:20:56 - 03-Apr-25 |
| Sell* | 70 | €74.14 | SI Trade |
16:20:37 - 03-Apr-25 |
| Sell* | 102 | €74.15 | SI Trade |
16:20:36 - 03-Apr-25 |
| Sell* | 102 | €74.15 | SI Trade |
16:20:36 - 03-Apr-25 |
| Sell* | 3 | €74.155 | SI Trade |
16:20:33 - 03-Apr-25 |
| Sell* | 3 | €74.155 | SI Trade |
16:20:33 - 03-Apr-25 |
| Sell* | 331 | €74.18 | SI Trade |
16:20:22 - 03-Apr-25 |
| Sell* | 399 | €74.21 | SI Trade |
16:20:20 - 03-Apr-25 |
| Sell* | 341 | €74.23 | SI Trade |
16:20:04 - 03-Apr-25 |
| Sell* | 341 | €74.23 | SI Trade |
16:20:04 - 03-Apr-25 |
| Sell* | 141 | €74.25 | SI Trade |
16:20:00 - 03-Apr-25 |
| Sell* | 621 | €74.28 | SI Trade |
16:19:37 - 03-Apr-25 |
| Unknown* | 0 | €74.36 | SI Trade |
16:18:51 - 03-Apr-25 |
| Buy* | 131 | €74.32 | SI Trade |
16:18:40 - 03-Apr-25 |
| Buy* | 113 | €74.26 | SI Trade |
16:17:46 - 03-Apr-25 |
| Buy* | 96 | €74.24 | SI Trade |
16:17:34 - 03-Apr-25 |
| Unknown* | 0 | €74.19 | SI Trade |
16:16:34 - 03-Apr-25 |
| Buy* | 111 | €74.17 | SI Trade |
16:15:59 - 03-Apr-25 |
| Unknown* | 0 | €74.20 | SI Trade |
16:15:59 - 03-Apr-25 |
| Buy* | 105 | €74.18 | SI Trade |
16:15:45 - 03-Apr-25 |
| Buy* | 428 | €74.14 | SI Trade |
16:15:34 - 03-Apr-25 |
| Buy* | 428 | €74.14 | SI Trade |
16:15:34 - 03-Apr-25 |
| Unknown* | 0 | €74.17 | SI Trade |
16:15:21 - 03-Apr-25 |
| Buy* | 1,209 | €74.14 | SI Trade |
16:15:19 - 03-Apr-25 |
| Buy* | 1,209 | €74.14 | SI Trade |
16:15:19 - 03-Apr-25 |
| Buy* | 978 | €74.09 | SI Trade |
16:15:06 - 03-Apr-25 |
| Buy* | 978 | €74.09 | SI Trade |
16:15:06 - 03-Apr-25 |
| Buy* | 105 | €74.09 | SI Trade |
16:15:04 - 03-Apr-25 |
| Buy* | 116 | €74.06 | SI Trade |
16:14:50 - 03-Apr-25 |
| Buy* | 100 | €74.08 | SI Trade |
16:14:35 - 03-Apr-25 |
| Buy* | 100 | €74.08 | SI Trade |
16:14:35 - 03-Apr-25 |
| Buy* | 74 | €74.08 | SI Trade |
16:14:34 - 03-Apr-25 |
| Buy* | 26 | €74.09 | SI Trade |
16:14:17 - 03-Apr-25 |
| Unknown* | 0 | €74.12 | SI Trade |
16:13:16 - 03-Apr-25 |
| Unknown* | 0 | €74.14 | SI Trade |
16:13:08 - 03-Apr-25 |
| Buy* | 239 | €74.14 | SI Trade |
16:13:00 - 03-Apr-25 |
| Buy* | 239 | €74.14 | SI Trade |
16:13:00 - 03-Apr-25 |
| Buy* | 82 | €74.16 | SI Trade |
16:12:35 - 03-Apr-25 |
| Buy* | 262 | €74.19 | SI Trade |
16:12:16 - 03-Apr-25 |
| Buy* | 262 | €74.19 | SI Trade |
16:12:16 - 03-Apr-25 |
| Buy* | 76 | €74.19 | SI Trade |
16:12:16 - 03-Apr-25 |
| Buy* | 590 | €74.19 | SI Trade |
16:12:16 - 03-Apr-25 |
| Buy* | 144 | €74.11 | SI Trade |
16:11:58 - 03-Apr-25 |
| Buy* | 87 | €74.075 | SI Trade |
16:11:07 - 03-Apr-25 |
| Buy* | 102 | €74.06 | SI Trade |
16:11:05 - 03-Apr-25 |
| Buy* | 121 | €74.04 | SI Trade |
16:10:53 - 03-Apr-25 |
| Buy* | 105 | €73.975 | SI Trade |
16:09:13 - 03-Apr-25 |
| Unknown* | 0 | €73.97 | SI Trade |
16:09:05 - 03-Apr-25 |
| Buy* | 93 | €73.91 | SI Trade |
16:08:06 - 03-Apr-25 |
| Unknown* | 0 | €73.89 | SI Trade |
16:08:05 - 03-Apr-25 |
| Buy* | 490 | €74.15456 | SI Trade Negotiated Trade |
16:07:53 - 03-Apr-25 |
| Buy* | 103 | €73.90 | SI Trade |
16:07:36 - 03-Apr-25 |
| Buy* | 113 | €73.94 | SI Trade |
16:07:23 - 03-Apr-25 |
| Buy* | 114 | €73.95 | SI Trade |
16:07:23 - 03-Apr-25 |
| Buy* | 125 | €74.005 | SI Trade |
16:07:01 - 03-Apr-25 |
| Buy* | 126 | €74.00 | SI Trade |
16:07:01 - 03-Apr-25 |
| Buy* | 126 | €74.00 | SI Trade |
16:07:01 - 03-Apr-25 |
| Buy* | 102 | €74.00 | SI Trade |
16:07:01 - 03-Apr-25 |
| Buy* | 125 | €74.005 | SI Trade |
16:07:01 - 03-Apr-25 |
| Buy* | 94 | €73.99 | SI Trade |
16:07:01 - 03-Apr-25 |
| Buy* | 96 | €73.89 | SI Trade |
16:06:12 - 03-Apr-25 |
| Buy* | 126 | €73.87 | SI Trade |
16:06:08 - 03-Apr-25 |
| Buy* | 118 | €73.855 | SI Trade |
16:06:02 - 03-Apr-25 |
| Sell* | 104 | €73.84 | SI Trade |
16:05:32 - 03-Apr-25 |
| Sell* | 1,080 | €73.90 | SI Trade |
16:05:11 - 03-Apr-25 |
| Sell* | 1,080 | €73.90 | SI Trade |
16:05:11 - 03-Apr-25 |
| Sell* | 502 | €73.93 | SI Trade |
16:04:52 - 03-Apr-25 |
| Sell* | 502 | €73.93 | SI Trade |
16:04:52 - 03-Apr-25 |
| Sell* | 17 | €73.95 | SI Trade |
16:04:20 - 03-Apr-25 |
| Sell* | 236 | €73.96 | SI Trade |
16:04:06 - 03-Apr-25 |
| Sell* | 48 | €73.98 | SI Trade |
16:03:38 - 03-Apr-25 |
| Sell* | 48 | €73.98 | SI Trade |
16:03:38 - 03-Apr-25 |
| Sell* | 100 | €73.97 | SI Trade |
16:03:12 - 03-Apr-25 |
| Sell* | 139 | €74.04 | SI Trade |
16:02:31 - 03-Apr-25 |
| Unknown* | 0 | €74.01 | SI Trade |
16:02:24 - 03-Apr-25 |
| Sell* | 651 | €74.04 | SI Trade |
16:01:32 - 03-Apr-25 |
| Unknown* | 45 | €74.045 | SI Trade |
16:01:23 - 03-Apr-25 |
| Unknown* | 45 | €74.045 | SI Trade |
16:01:23 - 03-Apr-25 |
| Sell* | 93 | €74.005 | SI Trade |
16:01:13 - 03-Apr-25 |
| Sell* | 134 | €73.94 | SI Trade |
16:00:13 - 03-Apr-25 |
| Sell* | 134 | €73.94 | SI Trade |
16:00:13 - 03-Apr-25 |
| Sell* | 100 | €73.935 | SI Trade |
16:00:02 - 03-Apr-25 |
| Sell* | 88 | €73.93 | SI Trade |
16:00:01 - 03-Apr-25 |
| Sell* | 195 | €73.92 | SI Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 195 | €73.92 | SI Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 81 | €73.96 | SI Trade |
15:59:47 - 03-Apr-25 |
| Sell* | 101 | €73.97 | SI Trade |
15:59:26 - 03-Apr-25 |
| Sell* | 147 | €73.98 | SI Trade |
15:59:13 - 03-Apr-25 |
| Sell* | 147 | €73.98 | SI Trade |
15:59:13 - 03-Apr-25 |
| Buy* | 166 | €74.06 | SI Trade |
15:59:00 - 03-Apr-25 |
| Buy* | 166 | €74.06 | SI Trade |
15:59:00 - 03-Apr-25 |
| Buy* | 100 | €74.06 | SI Trade |
15:59:00 - 03-Apr-25 |
| Buy* | 53 | €74.08 | SI Trade |
15:58:58 - 03-Apr-25 |
| Buy* | 53 | €74.08 | SI Trade |
15:58:58 - 03-Apr-25 |
| Buy* | 333 | €74.07 | SI Trade |
15:58:57 - 03-Apr-25 |
| Buy* | 333 | €74.07 | SI Trade |
15:58:57 - 03-Apr-25 |
| Unknown* | 0 | €74.11 | SI Trade |
15:58:43 - 03-Apr-25 |
| Unknown* | 0 | €74.09 | SI Trade |
15:58:35 - 03-Apr-25 |
| Buy* | 112 | €74.15 | SI Trade |
15:57:36 - 03-Apr-25 |
| Buy* | 112 | €74.105 | SI Trade |
15:56:32 - 03-Apr-25 |
| Buy* | 127 | €74.09 | SI Trade |
15:56:30 - 03-Apr-25 |
| Sell* | 36 | €74.035 | SI Trade |
15:55:55 - 03-Apr-25 |
| Sell* | 36 | €74.035 | SI Trade |
15:55:55 - 03-Apr-25 |
| Sell* | 20 | €73.945 | SI Trade |
15:55:29 - 03-Apr-25 |
| Sell* | 25 | €73.98 | SI Trade |
15:55:02 - 03-Apr-25 |
| Sell* | 25 | €73.98 | SI Trade |
15:55:02 - 03-Apr-25 |
| Sell* | 223 | €73.96 | SI Trade |
15:54:56 - 03-Apr-25 |
| Unknown* | 0 | €74.01 | SI Trade |
15:54:42 - 03-Apr-25 |
| Sell* | 2 | €73.97 | SI Trade |
15:54:28 - 03-Apr-25 |
| Sell* | 128 | €73.96 | SI Trade |
15:53:56 - 03-Apr-25 |