| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,943 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 28,486 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 505 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 213 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 3,379 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 321 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 760 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 821 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 5,084 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 5 | €77.74 | SI Trade |
16:29:24 - 18-Jul-25 |
| Unknown* | 5 | €77.74 | OTC Trade |
16:29:24 - 18-Jul-25 |
| Unknown* | 20 | €77.74 | OTC Trade |
16:29:24 - 18-Jul-25 |
| Unknown* | 20 | €77.74 | OTC Trade |
16:29:24 - 18-Jul-25 |
| Unknown* | 0 | €77.77 | SI Trade |
16:27:05 - 18-Jul-25 |
| Unknown* | 0 | €77.76 | SI Trade |
16:26:11 - 18-Jul-25 |
| Unknown* | 0 | €77.74 | SI Trade |
16:25:39 - 18-Jul-25 |
| Unknown* | 0 | €77.71 | SI Trade |
16:17:12 - 18-Jul-25 |
| Unknown* | 0 | €77.73 | SI Trade |
16:14:34 - 18-Jul-25 |
| Unknown* | 0 | €77.76 | SI Trade |
16:11:35 - 18-Jul-25 |
| Unknown* | 0 | €77.74 | SI Trade |
16:07:03 - 18-Jul-25 |
| Unknown* | 0 | €77.64 | SI Trade |
15:59:34 - 18-Jul-25 |
| Unknown* | 0 | €77.63 | SI Trade |
15:57:45 - 18-Jul-25 |
| Buy* | 20 | €77.69 | SI Trade |
15:53:41 - 18-Jul-25 |
| Unknown* | 20 | €77.69 | OTC Trade |
15:53:41 - 18-Jul-25 |
| Unknown* | 0 | €77.64 | SI Trade |
15:52:15 - 18-Jul-25 |
| Unknown* | 0 | €77.65 | SI Trade |
15:51:31 - 18-Jul-25 |
| Unknown* | 0 | €77.75 | SI Trade |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | €77.70 | SI Trade |
15:44:25 - 18-Jul-25 |
| Unknown* | 0 | €77.63 | SI Trade |
15:42:50 - 18-Jul-25 |
| Unknown* | 0 | €77.61 | SI Trade |
15:38:41 - 18-Jul-25 |
| Buy* | 2 | €77.58 | SI Trade |
15:35:56 - 18-Jul-25 |
| Unknown* | 67,500 | €77.40 | OTC Trade |
15:31:07 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | SI Trade |
15:25:47 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | SI Trade |
15:25:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | SI Trade |
15:22:59 - 18-Jul-25 |
| Buy* | 500 | €77.54 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 0 | €77.54 | SI Trade |
15:22:03 - 18-Jul-25 |
| Unknown* | 0 | €77.52 | SI Trade |
15:20:18 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | SI Trade |
15:19:06 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | SI Trade |
15:17:45 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | SI Trade |
15:17:20 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | SI Trade |
15:15:55 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
15:15:53 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
15:15:52 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
15:15:51 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
15:15:51 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
15:15:50 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
15:15:47 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | SI Trade |
15:12:41 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 0 | €77.46 | SI Trade |
15:09:50 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:07:36 - 18-Jul-25 |
| Unknown* | 0 | €77.41 | OTC Trade |
15:07:16 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
15:05:37 - 18-Jul-25 |
| Unknown* | 0 | €77.36 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €77.36 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €77.36 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €77.36 | OTC Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
15:05:21 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
15:05:21 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €77.43 | SI Trade |
15:01:23 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:08 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:08 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:59:08 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
14:55:12 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | SI Trade |
14:55:04 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:53:21 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:53:21 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:53:21 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | €77.39 | SI Trade |
14:53:13 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:52:45 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:52:45 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | SI Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Sell* | 10 | €77.40 | SI Trade |
14:51:35 - 18-Jul-25 |
| Sell* | 18 | €77.41 | SI Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
14:48:04 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:47:56 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:47:56 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:47:56 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:47:55 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:47:55 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:47:55 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:47:55 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:41:56 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:41:56 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:41:56 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:40:58 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
14:40:57 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
14:40:47 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
14:39:39 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
14:39:39 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
14:39:39 - 18-Jul-25 |
| Unknown* | 0 | €77.43 | SI Trade |
14:38:33 - 18-Jul-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
14:37:47 - 18-Jul-25 |
| Unknown* | 0 | €77.43 | OTC Trade |
14:37:47 - 18-Jul-25 |
| Unknown* | 3 | €77.43 | OTC Trade |
14:37:47 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | SI Trade |
14:37:35 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | SI Trade |
14:34:32 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | OTC Trade |
14:34:07 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | SI Trade |
14:34:07 - 18-Jul-25 |
| Unknown* | 0 | €77.37 | SI Trade |
14:34:01 - 18-Jul-25 |
| Sell* | 445 | €77.415 | SI Trade |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | €77.49 | SI Trade |
14:31:10 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €77.47 | OTC Trade |
14:28:07 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:26:39 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
14:25:48 - 18-Jul-25 |
| Buy* | 2 | €77.50 | SI Trade |
14:25:04 - 18-Jul-25 |
| Unknown* | 0 | €77.54 | OTC Trade |
14:21:42 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
14:21:20 - 18-Jul-25 |
| Unknown* | 0 | €77.53 | OTC Trade |
14:20:41 - 18-Jul-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | €77.53 | SI Trade |
14:20:21 - 18-Jul-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
14:19:55 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | OTC Trade |
14:19:30 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:14:05 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:11:43 - 18-Jul-25 |
| Unknown* | 22 | €77.50 | OTC Trade |
14:11:27 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | SI Trade |
14:10:47 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:10:10 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | SI Trade |
14:09:47 - 18-Jul-25 |
| Unknown* | 3 | €77.51 | OTC Trade |
14:07:43 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | SI Trade |
14:07:08 - 18-Jul-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
14:06:22 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
14:05:46 - 18-Jul-25 |
| Unknown* | 0 | €77.52 | SI Trade |
14:03:58 - 18-Jul-25 |
| Unknown* | 0 | €77.51 | SI Trade |
14:03:06 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
13:59:28 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
13:59:28 - 18-Jul-25 |
| Unknown* | 0 | €77.49 | SI Trade |
13:57:25 - 18-Jul-25 |
| Buy* | 15 | €77.49 | SI Trade |
13:57:23 - 18-Jul-25 |