| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.00 | 79.115 | 76.86 | 77.66 | 151,802 |
| 17th Jul 2025 (Thu) | 76.42 | 77.94 | 76.05 | 76.725 | 107,429 |
| 16th Jul 2025 (Wed) | 76.105 | 77.59 | 75.76 | 76.13 | 484,849 |
| 15th Jul 2025 (Tue) | 76.89 | 78.41 | 76.11 | 76.315 | 2,554,237 |
| 14th Jul 2025 (Mon) | 75.25 | 77.225 | 75.25 | 76.575 | 257,292 |
| 11th Jul 2025 (Fri) | 78.105 | 79.465 | 76.06 | 76.265 | 288,063 |
| 10th Jul 2025 (Thu) | 79.165 | 80.57 | 78.04 | 78.04 | 1,236,904 |
| 9th Jul 2025 (Wed) | 77.06 | 78.595 | 76.955 | 78.55 | 79,012 |
| 8th Jul 2025 (Tue) | 76.40 | 77.68 | 75.53 | 76.30 | 742,974 |
| 7th Jul 2025 (Mon) | 74.69 | 76.25 | 74.69 | 75.545 | 106,203 |
| 4th Jul 2025 (Fri) | 76.175 | 77.755 | 74.705 | 74.89 | 304,014 |
| 3rd Jul 2025 (Thu) | 76.955 | 78.475 | 76.395 | 76.52 | 319,027 |
| 2nd Jul 2025 (Wed) | 76.00 | 77.565 | 76.00 | 76.465 | 2,355,743 |
| 1st Jul 2025 (Tue) | 76.315 | 77.82 | 74.985 | 75.17 | 560,240 |
| 30th Jun 2025 (Mon) | 77.21 | 78.645 | 75.725 | 76.29 | 226,639 |
| 27th Jun 2025 (Fri) | 76.28 | 77.77 | 75.79 | 76.795 | 299,444 |
| 26th Jun 2025 (Thu) | 75.755 | 77.29 | 75.325 | 75.485 | 1,073,789 |
| 25th Jun 2025 (Wed) | 75.385 | 76.94 | 75.005 | 75.19 | 2,608,553 |
| 24th Jun 2025 (Tue) | 74.705 | 76.16 | 74.665 | 75.31 | 2,247,534 |
| 23rd Jun 2025 (Mon) | 74.00 | 75.445 | 72.69 | 73.035 | 1,641,537 |
| 20th Jun 2025 (Fri) | 75.40 | 76.79 | 71.63 | 74.215 | 221,268 |
| 19th Jun 2025 (Thu) | 76.00 | 77.56 | 74.63 | 74.63 | 481,593 |
| 18th Jun 2025 (Wed) | 75.985 | 77.565 | 75.795 | 76.37 | 183,693 |
| 17th Jun 2025 (Tue) | 76.585 | 78.145 | 75.555 | 75.905 | 893,772 |
| 16th Jun 2025 (Mon) | 75.83 | 77.425 | 75.565 | 77.425 | 435,657 |
| 13th Jun 2025 (Fri) | 75.26 | 76.775 | 75.085 | 75.085 | 66,119 |
| 12th Jun 2025 (Thu) | 75.47 | 77.055 | 75.435 | 76.665 | 225,665 |
| 11th Jun 2025 (Wed) | 76.505 | 77.955 | 75.745 | 76.11 | 52,227 |
| 10th Jun 2025 (Tue) | 78.545 | 80.11 | 76.025 | 76.23 | 217,359 |
| 9th Jun 2025 (Mon) | 78.24 | 79.765 | 77.79 | 78.19 | 811,718 |
| 6th Jun 2025 (Fri) | 77.715 | 79.30 | 77.53 | 78.095 | 867,913 |
| 5th Jun 2025 (Thu) | 76.82 | 78.33 | 76.71 | 77.165 | 154,832 |
| 4th Jun 2025 (Wed) | 77.01 | 78.92 | 76.28 | 76.675 | 859,002 |
| 3rd Jun 2025 (Tue) | 76.80 | 78.365 | 75.975 | 77.145 | 390,056 |
| 2nd Jun 2025 (Mon) | 76.715 | 78.29 | 76.05 | 76.845 | 1,054,046 |
| 30th May 2025 (Fri) | 77.175 | 78.58 | 77.01 | 77.03 | 2,323,103 |
| 29th May 2025 (Thu) | 77.46 | 79.00 | 76.725 | 76.92 | 96,636 |
| 28th May 2025 (Wed) | 77.535 | 79.025 | 76.625 | 76.625 | 32,284,137 |
| 27th May 2025 (Tue) | 76.515 | 78.835 | 76.515 | 77.69 | 1,102,341 |
| 26th May 2025 (Mon) | 77.22 | 77.22 | 77.22 | 77.22 | 6,915,945 |
| 23rd May 2025 (Fri) | 77.47 | 79.06 | 73.96 | 75.61 | 13,221,317 |
| 22nd May 2025 (Thu) | 78.28 | 79.335 | 77.135 | 77.545 | 375,882 |
| 21st May 2025 (Wed) | 77.81 | 79.46 | 77.69 | 77.885 | 2,813,511 |
| 20th May 2025 (Tue) | 77.21 | 78.78 | 77.21 | 77.875 | 11,263,212 |