| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 80.00 | 81.74 | 78.88 | 78.88 | 6,393,746 |
| 15th Sep 2025 (Mon) | 79.725 | 81.305 | 79.665 | 80.46 | 718,879 |
| 12th Sep 2025 (Fri) | 80.00 | 81.32 | 78.61 | 79.195 | 899,487 |
| 11th Sep 2025 (Thu) | 78.67 | 80.20 | 78.20 | 79.56 | 518,359 |
| 10th Sep 2025 (Wed) | 78.355 | 79.81 | 77.485 | 78.09 | 1,745,467 |
| 9th Sep 2025 (Tue) | 77.505 | 78.60 | 76.725 | 77.88 | 6,012,946 |
| 8th Sep 2025 (Mon) | 76.565 | 78.095 | 76.13 | 76.73 | 369,224 |
| 5th Sep 2025 (Fri) | 78.00 | 79.655 | 76.255 | 76.45 | 79,108 |
| 4th Sep 2025 (Thu) | 76.23 | 77.895 | 76.175 | 77.72 | 311,570 |
| 3rd Sep 2025 (Wed) | 75.905 | 77.45 | 75.46 | 76.405 | 6,123,504 |
| 2nd Sep 2025 (Tue) | 77.04 | 78.60 | 75.24 | 75.81 | 4,075,045 |
| 1st Sep 2025 (Mon) | 76.705 | 78.33 | 76.705 | 76.97 | 778,143 |
| 29th Aug 2025 (Fri) | 76.505 | 78.195 | 76.16 | 76.57 | 797,690 |
| 28th Aug 2025 (Thu) | 77.00 | 78.505 | 76.375 | 76.995 | 490,896 |
| 27th Aug 2025 (Wed) | 76.85 | 78.40 | 76.005 | 76.625 | 472,182 |
| 26th Aug 2025 (Tue) | 75.88 | 79.045 | 74.665 | 76.72 | 1,303,728 |
| 25th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 22nd Aug 2025 (Fri) | 82.985 | 84.505 | 82.645 | 83.50 | 146,949 |
| 21st Aug 2025 (Thu) | 82.09 | 84.245 | 82.035 | 82.66 | 67,792 |
| 20th Aug 2025 (Wed) | 82.67 | 84.30 | 82.37 | 83.02 | 178,737 |
| 19th Aug 2025 (Tue) | 82.565 | 84.14 | 82.32 | 82.955 | 332,361 |
| 18th Aug 2025 (Mon) | 83.945 | 85.41 | 81.555 | 82.155 | 375,606 |
| 15th Aug 2025 (Fri) | 84.47 | 86.09 | 83.72 | 83.72 | 115,386 |
| 14th Aug 2025 (Thu) | 82.935 | 84.735 | 82.935 | 83.985 | 30,494 |
| 13th Aug 2025 (Wed) | 82.00 | 83.545 | 81.85 | 83.035 | 113,834 |
| 12th Aug 2025 (Tue) | 81.905 | 83.51 | 81.645 | 81.865 | 876,343 |
| 11th Aug 2025 (Mon) | 81.505 | 83.29 | 80.895 | 81.315 | 80,077 |
| 8th Aug 2025 (Fri) | 79.61 | 81.345 | 79.45 | 81.315 | 263,097 |
| 7th Aug 2025 (Thu) | 79.67 | 81.26 | 79.37 | 79.565 | 246,508 |
| 6th Aug 2025 (Wed) | 78.375 | 80.59 | 78.375 | 79.23 | 30,480 |
| 5th Aug 2025 (Tue) | 79.00 | 80.82 | 77.84 | 78.42 | 1,283,955 |
| 4th Aug 2025 (Mon) | 77.00 | 78.53 | 77.00 | 78.51 | 1,472,911 |
| 1st Aug 2025 (Fri) | 79.775 | 81.18 | 75.89 | 76.105 | 594,908 |
| 31st Jul 2025 (Thu) | 79.80 | 81.32 | 79.08 | 79.675 | 1,184,004 |
| 30th Jul 2025 (Wed) | 77.705 | 79.93 | 77.705 | 78.885 | 975,067 |
| 29th Jul 2025 (Tue) | 77.80 | 79.27 | 77.58 | 78.375 | 205,329 |
| 28th Jul 2025 (Mon) | 80.155 | 81.595 | 77.235 | 77.235 | 331,709 |
| 25th Jul 2025 (Fri) | 79.02 | 80.54 | 78.265 | 78.895 | 1,035,578 |
| 24th Jul 2025 (Thu) | 80.00 | 81.655 | 78.36 | 78.78 | 202,917 |
| 23rd Jul 2025 (Wed) | 78.04 | 79.65 | 77.69 | 78.675 | 871,346 |
| 22nd Jul 2025 (Tue) | 77.47 | 78.94 | 76.815 | 77.01 | 926,693 |
| 21st Jul 2025 (Mon) | 77.80 | 79.26 | 76.465 | 77.69 | 58,404 |
| 18th Jul 2025 (Fri) | 78.00 | 79.115 | 76.86 | 77.66 | 151,802 |
| 17th Jul 2025 (Thu) | 76.42 | 77.94 | 76.05 | 76.725 | 107,429 |