| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 87.00 | 88.82 | 86.405 | 86.835 | 86,839 |
| 15th Jan 2026 (Thu) | 87.04 | 88.885 | 86.72 | 87.57 | 313,750 |
| 14th Jan 2026 (Wed) | 87.00 | 88.61 | 86.685 | 87.325 | 1,125,249 |
| 13th Jan 2026 (Tue) | 88.00 | 89.42 | 86.41 | 86.715 | 607,457 |
| 12th Jan 2026 (Mon) | 86.365 | 87.95 | 85.57 | 87.07 | 799,976 |
| 9th Jan 2026 (Fri) | 84.00 | 87.08 | 84.00 | 87.08 | 446,350 |
| 8th Jan 2026 (Thu) | 81.00 | 82.68 | 80.635 | 82.075 | 1,355,516 |
| 7th Jan 2026 (Wed) | 81.715 | 83.18 | 79.77 | 79.795 | 2,639,842 |
| 6th Jan 2026 (Tue) | 82.49 | 83.93 | 80.40 | 80.40 | 25,941 |
| 5th Jan 2026 (Mon) | 82.66 | 84.26 | 81.095 | 81.92 | 402,924 |
| 2nd Jan 2026 (Fri) | 80.44 | 82.07 | 80.36 | 81.975 | 475,363 |
| 1st Jan 2026 (Thu) | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| 31st Dec 2025 (Wed) | 81.40 | 82.97 | 80.58 | 80.58 | 12,069 |
| 30th Dec 2025 (Tue) | 80.125 | 81.805 | 80.125 | 81.355 | 12,699 |
| 29th Dec 2025 (Mon) | 80.775 | 82.405 | 80.15 | 80.355 | 1,694,008 |
| 26th Dec 2025 (Fri) | 80.745 | 80.745 | 80.745 | 80.745 | 0 |
| 25th Dec 2025 (Thu) | 80.745 | 80.745 | 80.745 | 80.745 | 0 |
| 24th Dec 2025 (Wed) | 80.49 | 82.055 | 80.455 | 80.745 | 97,070 |
| 23rd Dec 2025 (Tue) | 80.25 | 81.965 | 79.79 | 80.61 | 1,227,277 |
| 22nd Dec 2025 (Mon) | 80.85 | 82.38 | 79.86 | 80.27 | 823,609 |
| 19th Dec 2025 (Fri) | 80.575 | 82.245 | 80.395 | 81.015 | 457,611 |
| 18th Dec 2025 (Thu) | 79.00 | 80.77 | 79.00 | 80.495 | 1,302,894 |
| 17th Dec 2025 (Wed) | 79.325 | 80.80 | 79.09 | 80.06 | 1,864,141 |
| 16th Dec 2025 (Tue) | 79.505 | 80.93 | 78.975 | 78.975 | 1,403,619 |
| 15th Dec 2025 (Mon) | 78.00 | 80.23 | 78.00 | 79.265 | 992,751 |
| 12th Dec 2025 (Fri) | 79.45 | 81.08 | 78.23 | 78.43 | 584,719 |
| 11th Dec 2025 (Thu) | 76.81 | 78.75 | 76.81 | 78.75 | 2,477,401 |
| 10th Dec 2025 (Wed) | 77.105 | 78.85 | 77.05 | 77.05 | 852,404 |
| 9th Dec 2025 (Tue) | 76.87 | 78.345 | 76.805 | 77.545 | 183,824 |
| 8th Dec 2025 (Mon) | 75.555 | 77.07 | 75.525 | 76.495 | 547,049 |
| 5th Dec 2025 (Fri) | 75.945 | 77.565 | 75.53 | 75.53 | 147,464 |
| 4th Dec 2025 (Thu) | 75.505 | 76.415 | 74.76 | 75.91 | 2,293,002 |
| 3rd Dec 2025 (Wed) | 75.02 | 76.515 | 74.345 | 74.345 | 1,563,830 |
| 2nd Dec 2025 (Tue) | 73.765 | 75.205 | 73.74 | 74.925 | 135,443 |
| 1st Dec 2025 (Mon) | 73.725 | 75.155 | 73.51 | 73.695 | 11,902 |
| 28th Nov 2025 (Fri) | 73.05 | 74.555 | 73.05 | 73.895 | 508,490 |
| 27th Nov 2025 (Thu) | 72.47 | 73.90 | 72.43 | 73.35 | 3,568,218 |
| 26th Nov 2025 (Wed) | 72.01 | 73.41 | 71.58 | 72.605 | 606,687 |
| 25th Nov 2025 (Tue) | 70.355 | 72.13 | 70.06 | 71.92 | 1,622,231 |
| 24th Nov 2025 (Mon) | 71.00 | 72.335 | 70.355 | 70.71 | 1,032,480 |
| 21st Nov 2025 (Fri) | 69.00 | 70.34 | 68.795 | 70.34 | 840,115 |
| 20th Nov 2025 (Thu) | 70.755 | 72.28 | 70.265 | 70.27 | 1,036,474 |
| 19th Nov 2025 (Wed) | 66.985 | 68.15 | 65.895 | 67.19 | 1,645,053 |
| 18th Nov 2025 (Tue) | 67.27 | 68.685 | 66.315 | 66.655 | 1,578,183 |
| 17th Nov 2025 (Mon) | 68.305 | 69.73 | 68.11 | 68.285 | 485,913 |