| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 75.555 | 77.07 | 75.525 | 76.495 | 547,049 |
| 5th Dec 2025 (Fri) | 75.945 | 77.565 | 75.53 | 75.53 | 147,464 |
| 4th Dec 2025 (Thu) | 75.505 | 76.415 | 74.76 | 75.91 | 2,293,002 |
| 3rd Dec 2025 (Wed) | 75.02 | 76.515 | 74.345 | 74.345 | 1,563,830 |
| 2nd Dec 2025 (Tue) | 73.765 | 75.205 | 73.74 | 74.925 | 135,443 |
| 1st Dec 2025 (Mon) | 73.725 | 75.155 | 73.51 | 73.695 | 11,902 |
| 28th Nov 2025 (Fri) | 73.05 | 74.555 | 73.05 | 73.895 | 508,490 |
| 27th Nov 2025 (Thu) | 72.47 | 73.90 | 72.43 | 73.35 | 3,568,218 |
| 26th Nov 2025 (Wed) | 72.01 | 73.41 | 71.58 | 72.605 | 606,687 |
| 25th Nov 2025 (Tue) | 70.355 | 72.13 | 70.06 | 71.92 | 1,622,231 |
| 24th Nov 2025 (Mon) | 71.00 | 72.335 | 70.355 | 70.71 | 1,032,480 |
| 21st Nov 2025 (Fri) | 69.00 | 70.34 | 68.795 | 70.34 | 840,115 |
| 20th Nov 2025 (Thu) | 70.755 | 72.28 | 70.265 | 70.27 | 1,036,474 |
| 19th Nov 2025 (Wed) | 66.985 | 68.15 | 65.895 | 67.19 | 1,645,053 |
| 18th Nov 2025 (Tue) | 67.27 | 68.685 | 66.315 | 66.655 | 1,578,183 |
| 17th Nov 2025 (Mon) | 68.305 | 69.73 | 68.11 | 68.285 | 485,913 |
| 14th Nov 2025 (Fri) | 69.115 | 70.43 | 68.115 | 68.66 | 121,261 |
| 13th Nov 2025 (Thu) | 69.88 | 71.11 | 69.585 | 69.63 | 149,003 |
| 12th Nov 2025 (Wed) | 68.175 | 70.015 | 68.04 | 69.295 | 548,069 |
| 11th Nov 2025 (Tue) | 67.41 | 68.755 | 67.36 | 67.53 | 955,572 |
| 10th Nov 2025 (Mon) | 66.61 | 67.89 | 66.44 | 67.095 | 424,976 |
| 7th Nov 2025 (Fri) | 65.555 | 66.875 | 65.36 | 65.565 | 1,940,536 |
| 6th Nov 2025 (Thu) | 65.975 | 67.285 | 65.19 | 65.19 | 172,162 |
| 5th Nov 2025 (Wed) | 66.86 | 67.065 | 65.62 | 65.95 | 2,258,217 |
| 4th Nov 2025 (Tue) | 65.20 | 66.66 | 65.20 | 65.895 | 325,401 |
| 3rd Nov 2025 (Mon) | 66.335 | 67.575 | 65.515 | 65.845 | 657,160 |
| 31st Oct 2025 (Fri) | 66.44 | 67.69 | 66.245 | 66.745 | 1,508,429 |
| 30th Oct 2025 (Thu) | 67.505 | 68.51 | 65.69 | 66.16 | 882,752 |
| 29th Oct 2025 (Wed) | 66.85 | 68.21 | 66.71 | 66.715 | 1,171,692 |
| 28th Oct 2025 (Tue) | 67.00 | 68.205 | 66.125 | 66.495 | 2,757,826 |
| 27th Oct 2025 (Mon) | 69.155 | 70.105 | 68.045 | 69.275 | 1,093,060 |
| 24th Oct 2025 (Fri) | 68.715 | 70.11 | 67.385 | 68.275 | 2,786,249 |
| 23rd Oct 2025 (Thu) | 68.87 | 70.125 | 68.295 | 68.685 | 2,437,115 |
| 22nd Oct 2025 (Wed) | 68.745 | 69.11 | 66.95 | 68.085 | 3,688,876 |
| 21st Oct 2025 (Tue) | 70.00 | 70.37 | 67.285 | 67.84 | 1,859,851 |
| 20th Oct 2025 (Mon) | 75.335 | 76.98 | 66.935 | 69.205 | 1,230,243 |
| 17th Oct 2025 (Fri) | 75.00 | 77.36 | 74.595 | 75.015 | 372,999 |
| 16th Oct 2025 (Thu) | 76.89 | 78.445 | 76.235 | 78.025 | 232,784 |
| 15th Oct 2025 (Wed) | 77.505 | 78.655 | 76.725 | 76.945 | 1,219,472 |
| 14th Oct 2025 (Tue) | 74.68 | 76.165 | 74.35 | 75.75 | 160,531 |
| 13th Oct 2025 (Mon) | 75.565 | 77.12 | 74.83 | 75.195 | 356,891 |
| 10th Oct 2025 (Fri) | 76.68 | 77.465 | 75.265 | 75.265 | 2,021,980 |
| 9th Oct 2025 (Thu) | 75.22 | 76.67 | 75.15 | 75.595 | 2,096,904 |
| 8th Oct 2025 (Wed) | 74.725 | 76.29 | 74.50 | 75.24 | 3,111,842 |