| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 76.68 | 77.465 | 75.265 | 75.265 | 2,021,980 |
| 9th Oct 2025 (Thu) | 75.22 | 76.67 | 75.15 | 75.595 | 2,096,904 |
| 8th Oct 2025 (Wed) | 74.725 | 76.29 | 74.50 | 75.24 | 3,111,842 |
| 7th Oct 2025 (Tue) | 75.735 | 77.135 | 74.535 | 74.535 | 1,545,056 |
| 6th Oct 2025 (Mon) | 77.21 | 78.595 | 73.36 | 75.705 | 111,268 |
| 3rd Oct 2025 (Fri) | 78.505 | 79.83 | 76.86 | 77.865 | 1,551,128 |
| 2nd Oct 2025 (Thu) | 78.335 | 80.17 | 77.665 | 77.665 | 8,863,458 |
| 1st Oct 2025 (Wed) | 77.20 | 78.775 | 75.85 | 78.255 | 5,777,649 |
| 30th Sep 2025 (Tue) | 77.745 | 79.295 | 77.075 | 77.27 | 6,599,630 |
| 29th Sep 2025 (Mon) | 78.41 | 79.415 | 77.18 | 77.59 | 8,121,745 |
| 26th Sep 2025 (Fri) | 77.24 | 78.39 | 76.455 | 77.35 | 142,541 |
| 25th Sep 2025 (Thu) | 77.955 | 79.435 | 77.515 | 77.935 | 372,085 |
| 24th Sep 2025 (Wed) | 79.02 | 80.525 | 78.11 | 78.11 | 444,047 |
| 23rd Sep 2025 (Tue) | 78.955 | 80.61 | 78.59 | 79.195 | 91,127 |
| 22nd Sep 2025 (Mon) | 80.05 | 81.435 | 78.485 | 78.69 | 3,609,366 |
| 19th Sep 2025 (Fri) | 79.27 | 80.92 | 79.03 | 79.605 | 572,531 |
| 18th Sep 2025 (Thu) | 78.00 | 79.69 | 78.00 | 78.435 | 1,332,150 |
| 17th Sep 2025 (Wed) | 79.26 | 80.86 | 77.07 | 77.515 | 9,980,034 |
| 16th Sep 2025 (Tue) | 80.00 | 81.74 | 78.88 | 78.88 | 6,393,746 |
| 15th Sep 2025 (Mon) | 79.725 | 81.305 | 79.665 | 80.46 | 718,879 |
| 12th Sep 2025 (Fri) | 80.00 | 81.32 | 78.61 | 79.195 | 899,487 |
| 11th Sep 2025 (Thu) | 78.67 | 80.20 | 78.20 | 79.56 | 518,359 |
| 10th Sep 2025 (Wed) | 78.355 | 79.81 | 77.485 | 78.09 | 1,745,467 |
| 9th Sep 2025 (Tue) | 77.505 | 78.60 | 76.725 | 77.88 | 6,012,946 |
| 8th Sep 2025 (Mon) | 76.565 | 78.095 | 76.13 | 76.73 | 369,224 |
| 5th Sep 2025 (Fri) | 78.00 | 79.655 | 76.255 | 76.45 | 79,108 |
| 4th Sep 2025 (Thu) | 76.23 | 77.895 | 76.175 | 77.72 | 311,570 |
| 3rd Sep 2025 (Wed) | 75.905 | 77.45 | 75.46 | 76.405 | 6,123,504 |
| 2nd Sep 2025 (Tue) | 77.04 | 78.60 | 75.24 | 75.81 | 4,075,045 |
| 1st Sep 2025 (Mon) | 76.705 | 78.33 | 76.705 | 76.97 | 778,143 |
| 29th Aug 2025 (Fri) | 76.505 | 78.195 | 76.16 | 76.57 | 797,690 |
| 28th Aug 2025 (Thu) | 77.00 | 78.505 | 76.375 | 76.995 | 490,896 |
| 27th Aug 2025 (Wed) | 76.85 | 78.40 | 76.005 | 76.625 | 472,182 |
| 26th Aug 2025 (Tue) | 75.88 | 79.045 | 74.665 | 76.72 | 1,303,728 |
| 25th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 22nd Aug 2025 (Fri) | 82.985 | 84.505 | 82.645 | 83.50 | 146,949 |
| 21st Aug 2025 (Thu) | 82.09 | 84.245 | 82.035 | 82.66 | 67,792 |
| 20th Aug 2025 (Wed) | 82.67 | 84.30 | 82.37 | 83.02 | 178,737 |
| 19th Aug 2025 (Tue) | 82.565 | 84.14 | 82.32 | 82.955 | 332,361 |
| 18th Aug 2025 (Mon) | 83.945 | 85.41 | 81.555 | 82.155 | 375,606 |
| 15th Aug 2025 (Fri) | 84.47 | 86.09 | 83.72 | 83.72 | 115,386 |
| 14th Aug 2025 (Thu) | 82.935 | 84.735 | 82.935 | 83.985 | 30,494 |
| 13th Aug 2025 (Wed) | 82.00 | 83.545 | 81.85 | 83.035 | 113,834 |
| 12th Aug 2025 (Tue) | 81.905 | 83.51 | 81.645 | 81.865 | 876,343 |