| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.87 | 94.265 | 90.87 | 93.125 | 98,140 |
| 5th Feb 2026 (Thu) | 94.27 | 96.755 | 91.295 | 92.06 | 877,076 |
| 4th Feb 2026 (Wed) | 92.755 | 94.485 | 91.08 | 91.545 | 1,594,865 |
| 3rd Feb 2026 (Tue) | 93.135 | 95.065 | 91.78 | 91.78 | 383,181 |
| 2nd Feb 2026 (Mon) | 89.705 | 92.285 | 89.705 | 92.285 | 1,077,134 |
| 30th Jan 2026 (Fri) | 90.20 | 91.985 | 89.875 | 90.79 | 954,024 |
| 29th Jan 2026 (Thu) | 90.67 | 92.435 | 90.055 | 90.055 | 817,256 |
| 28th Jan 2026 (Wed) | 90.40 | 92.185 | 89.50 | 90.695 | 1,115,957 |
| 27th Jan 2026 (Tue) | 89.00 | 90.76 | 88.865 | 90.00 | 1,168,987 |
| 26th Jan 2026 (Mon) | 88.135 | 89.86 | 88.01 | 88.45 | 407,544 |
| 23rd Jan 2026 (Fri) | 87.69 | 89.555 | 87.67 | 87.935 | 636,949 |
| 22nd Jan 2026 (Thu) | 87.00 | 88.91 | 87.00 | 88.11 | 44,865 |
| 21st Jan 2026 (Wed) | 86.325 | 88.04 | 84.655 | 85.975 | 286,861 |
| 20th Jan 2026 (Tue) | 86.40 | 88.095 | 85.305 | 85.985 | 453,940 |
| 19th Jan 2026 (Mon) | 85.305 | 87.08 | 85.305 | 86.445 | 297,507 |
| 16th Jan 2026 (Fri) | 87.00 | 88.82 | 86.405 | 86.835 | 86,839 |
| 15th Jan 2026 (Thu) | 87.04 | 88.885 | 86.72 | 87.57 | 313,750 |
| 14th Jan 2026 (Wed) | 87.00 | 88.61 | 86.685 | 87.325 | 1,125,249 |
| 13th Jan 2026 (Tue) | 88.00 | 89.42 | 86.41 | 86.715 | 607,457 |
| 12th Jan 2026 (Mon) | 86.365 | 87.95 | 85.57 | 87.07 | 799,976 |
| 9th Jan 2026 (Fri) | 84.00 | 87.08 | 84.00 | 87.08 | 446,350 |
| 8th Jan 2026 (Thu) | 81.00 | 82.68 | 80.635 | 82.075 | 1,355,516 |
| 7th Jan 2026 (Wed) | 81.715 | 83.18 | 79.77 | 79.795 | 2,639,842 |
| 6th Jan 2026 (Tue) | 82.49 | 83.93 | 80.40 | 80.40 | 25,941 |
| 5th Jan 2026 (Mon) | 82.66 | 84.26 | 81.095 | 81.92 | 402,924 |
| 2nd Jan 2026 (Fri) | 80.44 | 82.07 | 80.36 | 81.975 | 475,363 |
| 1st Jan 2026 (Thu) | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| 31st Dec 2025 (Wed) | 81.40 | 82.97 | 80.58 | 80.58 | 12,069 |
| 30th Dec 2025 (Tue) | 80.125 | 81.805 | 80.125 | 81.355 | 12,699 |
| 29th Dec 2025 (Mon) | 80.775 | 82.405 | 80.15 | 80.355 | 1,694,008 |
| 26th Dec 2025 (Fri) | 80.745 | 80.745 | 80.745 | 80.745 | 0 |
| 25th Dec 2025 (Thu) | 80.745 | 80.745 | 80.745 | 80.745 | 0 |
| 24th Dec 2025 (Wed) | 80.49 | 82.055 | 80.455 | 80.745 | 97,070 |
| 23rd Dec 2025 (Tue) | 80.25 | 81.965 | 79.79 | 80.61 | 1,227,277 |
| 22nd Dec 2025 (Mon) | 80.85 | 82.38 | 79.86 | 80.27 | 823,609 |
| 19th Dec 2025 (Fri) | 80.575 | 82.245 | 80.395 | 81.015 | 457,611 |
| 18th Dec 2025 (Thu) | 79.00 | 80.77 | 79.00 | 80.495 | 1,302,894 |
| 17th Dec 2025 (Wed) | 79.325 | 80.80 | 79.09 | 80.06 | 1,864,141 |
| 16th Dec 2025 (Tue) | 79.505 | 80.93 | 78.975 | 78.975 | 1,403,619 |
| 15th Dec 2025 (Mon) | 78.00 | 80.23 | 78.00 | 79.265 | 992,751 |
| 12th Dec 2025 (Fri) | 79.45 | 81.08 | 78.23 | 78.43 | 584,719 |
| 11th Dec 2025 (Thu) | 76.81 | 78.75 | 76.81 | 78.75 | 2,477,401 |
| 10th Dec 2025 (Wed) | 77.105 | 78.85 | 77.05 | 77.05 | 852,404 |
| 9th Dec 2025 (Tue) | 76.87 | 78.345 | 76.805 | 77.545 | 183,824 |
| 8th Dec 2025 (Mon) | 75.555 | 77.07 | 75.525 | 76.495 | 547,049 |