| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 75.87 | 77.22 | 73.845 | 73.865 | 2,185,080 |
| 2nd Apr 2025 (Wed) | 76.505 | 78.235 | 76.205 | 77.625 | 1,113,511 |
| 1st Apr 2025 (Tue) | 77.20 | 78.895 | 76.875 | 78.44 | 1,451,876 |
| 31st Mar 2025 (Mon) | 77.68 | 79.08 | 76.345 | 76.925 | 762,320 |
| 28th Mar 2025 (Fri) | 78.705 | 80.265 | 78.45 | 78.45 | 2,015,335 |
| 27th Mar 2025 (Thu) | 79.69 | 81.175 | 78.72 | 79.735 | 680,527 |
| 26th Mar 2025 (Wed) | 81.49 | 83.19 | 80.25 | 80.45 | 1,623,074 |
| 25th Mar 2025 (Tue) | 79.905 | 81.465 | 79.745 | 81.465 | 1,299,864 |
| 24th Mar 2025 (Mon) | 80.61 | 82.115 | 79.545 | 79.545 | 6,988,755 |
| 21st Mar 2025 (Fri) | 79.175 | 80.52 | 78.44 | 80.045 | 2,271,435 |
| 20th Mar 2025 (Thu) | 80.525 | 82.24 | 78.44 | 79.235 | 453,516 |
| 19th Mar 2025 (Wed) | 80.01 | 81.565 | 79.95 | 80.955 | 2,156,642 |
| 18th Mar 2025 (Tue) | 78.105 | 80.315 | 78.05 | 80.315 | 2,037,141 |
| 17th Mar 2025 (Mon) | 76.00 | 78.145 | 76.00 | 78.145 | 1,712,340 |
| 14th Mar 2025 (Fri) | 73.165 | 76.26 | 72.85 | 75.655 | 2,851,238 |
| 13th Mar 2025 (Thu) | 73.545 | 74.995 | 73.06 | 73.705 | 483,173 |
| 12th Mar 2025 (Wed) | 74.00 | 75.315 | 73.74 | 73.93 | 1,015,397 |
| 11th Mar 2025 (Tue) | 75.01 | 76.435 | 72.41 | 72.815 | 2,072,043 |
| 10th Mar 2025 (Mon) | 76.47 | 78.025 | 74.42 | 74.42 | 1,098,990 |
| 7th Mar 2025 (Fri) | 76.64 | 78.24 | 76.37 | 76.595 | 2,740,853 |
| 6th Mar 2025 (Thu) | 76.505 | 77.57 | 75.585 | 77.50 | 1,128,342 |
| 5th Mar 2025 (Wed) | 74.00 | 75.495 | 73.31 | 74.955 | 1,596,207 |
| 4th Mar 2025 (Tue) | 73.00 | 74.555 | 71.13 | 71.485 | 1,003,434 |
| 3rd Mar 2025 (Mon) | 72.80 | 74.41 | 72.175 | 74.215 | 1,997,119 |
| 28th Feb 2025 (Fri) | 72.925 | 73.77 | 71.86 | 72.595 | 2,256,660 |
| 27th Feb 2025 (Thu) | 72.515 | 73.97 | 72.115 | 72.50 | 1,098,864 |
| 26th Feb 2025 (Wed) | 72.45 | 73.885 | 71.93 | 72.71 | 716,533 |
| 25th Feb 2025 (Tue) | 70.935 | 72.605 | 70.935 | 72.04 | 5,485,763 |
| 24th Feb 2025 (Mon) | 71.105 | 72.55 | 70.835 | 71.01 | 1,477,035 |
| 21st Feb 2025 (Fri) | 70.705 | 72.285 | 70.705 | 71.145 | 259,363 |
| 20th Feb 2025 (Thu) | 70.41 | 71.815 | 70.41 | 70.85 | 1,130,134 |
| 19th Feb 2025 (Wed) | 71.125 | 72.32 | 70.125 | 70.125 | 1,489,016 |
| 18th Feb 2025 (Tue) | 70.155 | 71.305 | 69.895 | 71.195 | 1,164,119 |
| 17th Feb 2025 (Mon) | 70.00 | 71.46 | 69.99 | 69.99 | 885,709 |
| 14th Feb 2025 (Fri) | 69.85 | 71.34 | 69.81 | 69.97 | 4,645,690 |
| 13th Feb 2025 (Thu) | 71.49 | 72.905 | 69.87 | 70.065 | 288,955 |
| 12th Feb 2025 (Wed) | 70.505 | 71.94 | 70.505 | 70.905 | 557,096 |
| 11th Feb 2025 (Tue) | 69.765 | 71.125 | 69.48 | 70.185 | 1,344,666 |
| 10th Feb 2025 (Mon) | 69.45 | 70.815 | 69.41 | 69.60 | 1,104,885 |
| 7th Feb 2025 (Fri) | 68.975 | 70.27 | 68.83 | 69.30 | 214,752 |
| 6th Feb 2025 (Thu) | 66.715 | 68.315 | 66.62 | 68.315 | 2,451,557 |
| 5th Feb 2025 (Wed) | 66.87 | 68.31 | 66.015 | 66.025 | 257,756 |
| 4th Feb 2025 (Tue) | 66.335 | 67.79 | 65.045 | 66.715 | 2,817,296 |