| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 76.82 | 78.33 | 76.71 | 77.165 | 154,832 |
| 4th Jun 2025 (Wed) | 77.01 | 78.92 | 76.28 | 76.675 | 859,002 |
| 3rd Jun 2025 (Tue) | 76.80 | 78.365 | 75.975 | 77.145 | 390,056 |
| 2nd Jun 2025 (Mon) | 76.715 | 78.29 | 76.05 | 76.845 | 1,054,046 |
| 30th May 2025 (Fri) | 77.175 | 78.58 | 77.01 | 77.03 | 2,323,103 |
| 29th May 2025 (Thu) | 77.46 | 79.00 | 76.725 | 76.92 | 96,636 |
| 28th May 2025 (Wed) | 77.535 | 79.025 | 76.625 | 76.625 | 32,284,137 |
| 27th May 2025 (Tue) | 76.515 | 78.835 | 76.515 | 77.69 | 1,102,341 |
| 26th May 2025 (Mon) | 77.22 | 77.22 | 77.22 | 77.22 | 6,915,945 |
| 23rd May 2025 (Fri) | 77.47 | 79.06 | 73.96 | 75.61 | 13,221,317 |
| 22nd May 2025 (Thu) | 78.28 | 79.335 | 77.135 | 77.545 | 375,882 |
| 21st May 2025 (Wed) | 77.81 | 79.46 | 77.69 | 77.885 | 2,813,511 |
| 20th May 2025 (Tue) | 77.21 | 78.78 | 77.21 | 77.875 | 11,263,212 |
| 19th May 2025 (Mon) | 75.375 | 77.01 | 75.375 | 76.795 | 87,691 |
| 16th May 2025 (Fri) | 79.505 | 81.18 | 78.87 | 79.26 | 2,247,928 |
| 15th May 2025 (Thu) | 79.505 | 81.06 | 79.36 | 79.805 | 908,924 |
| 14th May 2025 (Wed) | 79.08 | 80.70 | 78.82 | 79.635 | 1,038,876 |
| 13th May 2025 (Tue) | 79.20 | 80.815 | 78.70 | 78.895 | 11,426,012 |
| 12th May 2025 (Mon) | 78.08 | 79.905 | 78.03 | 79.035 | 8,181,789 |
| 9th May 2025 (Fri) | 77.49 | 78.835 | 76.97 | 77.35 | 1,475,245 |
| 8th May 2025 (Thu) | 76.27 | 77.80 | 76.135 | 76.935 | 1,420,642 |
| 7th May 2025 (Wed) | 76.04 | 77.495 | 75.89 | 75.89 | 995,110 |
| 6th May 2025 (Tue) | 76.46 | 77.975 | 75.245 | 75.77 | 1,764,141 |
| 5th May 2025 (Mon) | 76.315 | 76.315 | 76.315 | 76.315 | 7,958 |
| 2nd May 2025 (Fri) | 75.00 | 76.515 | 74.95 | 76.315 | 101,622 |
| 1st May 2025 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| 30th Apr 2025 (Wed) | 75.745 | 76.895 | 72.98 | 74.08 | 489,093 |
| 29th Apr 2025 (Tue) | 74.87 | 76.37 | 74.58 | 74.935 | 1,374,662 |
| 28th Apr 2025 (Mon) | 73.115 | 74.66 | 73.115 | 74.075 | 75,066 |
| 25th Apr 2025 (Fri) | 72.89 | 74.26 | 72.36 | 72.70 | 67,362 |
| 24th Apr 2025 (Thu) | 71.985 | 73.40 | 70.725 | 72.275 | 665,843 |
| 23rd Apr 2025 (Wed) | 73.05 | 74.735 | 72.88 | 74.105 | 949,608 |
| 22nd Apr 2025 (Tue) | 70.85 | 72.215 | 70.625 | 71.645 | 1,631,105 |
| 21st Apr 2025 (Mon) | 70.935 | 70.935 | 70.935 | 70.935 | 0 |
| 18th Apr 2025 (Fri) | 70.935 | 70.935 | 70.935 | 70.935 | 0 |
| 17th Apr 2025 (Thu) | 71.09 | 72.745 | 70.21 | 70.935 | 686,982 |
| 16th Apr 2025 (Wed) | 69.755 | 71.645 | 69.755 | 71.645 | 2,183,912 |
| 15th Apr 2025 (Tue) | 68.40 | 70.66 | 68.40 | 70.495 | 9,266,605 |
| 14th Apr 2025 (Mon) | 68.25 | 69.54 | 67.725 | 68.69 | 702,416 |
| 11th Apr 2025 (Fri) | 68.44 | 69.64 | 64.105 | 65.88 | 2,934,016 |
| 10th Apr 2025 (Thu) | 72.325 | 74.415 | 66.42 | 67.96 | 1,260,006 |
| 9th Apr 2025 (Wed) | 64.00 | 65.22 | 62.455 | 63.89 | 3,187,672 |
| 8th Apr 2025 (Tue) | 68.85 | 69.055 | 65.05 | 66.42 | 608,227 |
| 7th Apr 2025 (Mon) | 62.00 | 69.535 | 61.115 | 65.595 | 1,175,226 |