| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 83.09 | 84.06 | 80.595 | 81.055 | 1,272,726 |
| 26th Mar 2026 (Thu) | 83.87 | 85.395 | 81.775 | 81.775 | 1,349,684 |
| 25th Mar 2026 (Wed) | 84.40 | 86.05 | 83.67 | 84.085 | 637,173 |
| 24th Mar 2026 (Tue) | 84.60 | 85.185 | 81.98 | 83.10 | 798,543 |
| 23rd Mar 2026 (Mon) | 79.705 | 84.97 | 78.97 | 83.36 | 1,255,414 |
| 20th Mar 2026 (Fri) | 85.965 | 87.465 | 82.235 | 82.245 | 1,921,996 |
| 19th Mar 2026 (Thu) | 85.545 | 87.27 | 83.43 | 84.825 | 385,223 |
| 18th Mar 2026 (Wed) | 86.80 | 88.515 | 86.515 | 87.38 | 3,623,905 |
| 17th Mar 2026 (Tue) | 83.525 | 87.07 | 83.525 | 85.895 | 2,843,810 |
| 16th Mar 2026 (Mon) | 84.00 | 86.315 | 83.805 | 85.095 | 3,126,724 |
| 13th Mar 2026 (Fri) | 85.00 | 86.56 | 83.89 | 85.105 | 1,379,562 |
| 12th Mar 2026 (Thu) | 88.26 | 90.275 | 85.67 | 85.915 | 3,709,018 |
| 11th Mar 2026 (Wed) | 87.08 | 89.61 | 87.08 | 88.935 | 417,606 |
| 10th Mar 2026 (Tue) | 88.555 | 90.34 | 87.445 | 88.35 | 1,962,116 |
| 9th Mar 2026 (Mon) | 84.505 | 85.705 | 83.11 | 85.27 | 3,910,871 |
| 6th Mar 2026 (Fri) | 88.155 | 89.87 | 84.98 | 86.05 | 112,387 |
| 5th Mar 2026 (Thu) | 88.66 | 90.49 | 86.79 | 86.79 | 341,197 |
| 4th Mar 2026 (Wed) | 88.00 | 90.16 | 87.64 | 89.475 | 480,529 |
| 3rd Mar 2026 (Tue) | 89.00 | 91.605 | 86.765 | 87.91 | 157,680 |
| 2nd Mar 2026 (Mon) | 92.29 | 94.12 | 91.095 | 91.935 | 179,772 |
| 27th Feb 2026 (Fri) | 96.305 | 97.97 | 94.595 | 95.55 | 65,272 |
| 26th Feb 2026 (Thu) | 96.50 | 98.34 | 95.835 | 96.275 | 15,971 |
| 25th Feb 2026 (Wed) | 95.00 | 97.065 | 95.00 | 96.42 | 520,551 |
| 24th Feb 2026 (Tue) | 94.905 | 96.83 | 93.61 | 94.58 | 762,070 |
| 23rd Feb 2026 (Mon) | 95.60 | 97.605 | 95.405 | 95.78 | 497,185 |
| 20th Feb 2026 (Fri) | 94.305 | 96.20 | 93.71 | 94.715 | 293,363 |
| 19th Feb 2026 (Thu) | 94.26 | 96.27 | 93.78 | 93.785 | 2,018,319 |
| 18th Feb 2026 (Wed) | 93.905 | 94.64 | 92.595 | 94.62 | 439,324 |
| 17th Feb 2026 (Tue) | 90.00 | 92.335 | 90.00 | 92.335 | 495,946 |
| 16th Feb 2026 (Mon) | 89.80 | 91.855 | 89.80 | 90.765 | 1,381,528 |
| 13th Feb 2026 (Fri) | 90.82 | 92.97 | 88.58 | 89.515 | 1,813,455 |
| 12th Feb 2026 (Thu) | 93.63 | 95.49 | 90.775 | 90.775 | 308,358 |
| 11th Feb 2026 (Wed) | 91.925 | 94.90 | 91.48 | 92.595 | 410,822 |
| 10th Feb 2026 (Tue) | 94.29 | 96.25 | 93.15 | 93.15 | 138,512 |
| 9th Feb 2026 (Mon) | 93.765 | 95.57 | 92.11 | 93.88 | 1,590,712 |
| 6th Feb 2026 (Fri) | 90.87 | 94.265 | 90.87 | 93.125 | 98,140 |
| 5th Feb 2026 (Thu) | 94.27 | 96.755 | 91.295 | 92.06 | 877,076 |
| 4th Feb 2026 (Wed) | 92.755 | 94.485 | 91.08 | 91.545 | 1,594,865 |
| 3rd Feb 2026 (Tue) | 93.135 | 95.065 | 91.78 | 91.78 | 383,181 |
| 2nd Feb 2026 (Mon) | 89.705 | 92.285 | 89.705 | 92.285 | 1,077,134 |
| 30th Jan 2026 (Fri) | 90.20 | 91.985 | 89.875 | 90.79 | 954,024 |