| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €17.625 | SI Trade |
16:18:06 - 02-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:12:29 - 02-Apr-26 |
| Unknown* | 5 | €17.61 | SI Trade |
16:11:54 - 02-Apr-26 |
| Unknown* | 1 | €17.585 | SI Trade |
16:10:22 - 02-Apr-26 |
| Unknown* | 290 | €17.58 | Negotiated Trade |
16:01:33 - 02-Apr-26 |
| Unknown* | 1 | €17.50433 | Currency Conversion Negotiated Trade |
15:55:12 - 02-Apr-26 |
| Unknown* | 1 | €17.565 | SI Trade |
15:50:47 - 02-Apr-26 |
| Unknown* | 2 | €17.56 | SI Trade |
15:50:35 - 02-Apr-26 |
| Unknown* | 1 | €17.565 | SI Trade |
15:50:14 - 02-Apr-26 |
| Unknown* | 1 | €17.565 | SI Trade |
15:50:10 - 02-Apr-26 |
| Unknown* | 1 | €17.575 | OTC Trade |
15:49:54 - 02-Apr-26 |
| Unknown* | 2 | €17.575 | SI Trade |
15:49:48 - 02-Apr-26 |
| Unknown* | 2 | €17.575 | SI Trade |
15:49:31 - 02-Apr-26 |
| Unknown* | 1 | €17.57 | SI Trade |
15:49:28 - 02-Apr-26 |
| Unknown* | 1 | €17.5625 | OTC Trade |
15:49:18 - 02-Apr-26 |
| Unknown* | 1 | €17.57 | SI Trade |
15:49:00 - 02-Apr-26 |
| Unknown* | 1 | €17.565 | SI Trade |
15:48:52 - 02-Apr-26 |
| Unknown* | 1 | €17.575 | SI Trade |
15:48:50 - 02-Apr-26 |
| Unknown* | 2 | €17.57 | SI Trade |
15:48:41 - 02-Apr-26 |
| Unknown* | 2 | €17.57 | SI Trade |
15:48:41 - 02-Apr-26 |
| Unknown* | 2 | €17.57 | OTC Trade |
15:48:40 - 02-Apr-26 |
| Unknown* | 1 | €17.56 | SI Trade |
15:48:14 - 02-Apr-26 |
| Unknown* | 4 | €17.575 | SI Trade |
15:47:22 - 02-Apr-26 |
| Unknown* | 54 | €17.59 | SI Trade |
15:38:00 - 02-Apr-26 |
| Unknown* | 1 | €17.60 | SI Trade |
15:38:00 - 02-Apr-26 |
| Unknown* | 60 | €17.62 | SI Trade |
15:37:39 - 02-Apr-26 |
| Unknown* | 28 | €17.54 | SI Trade |
15:36:28 - 02-Apr-26 |
| Unknown* | 4 | €17.415 | SI Trade |
15:33:01 - 02-Apr-26 |
| Unknown* | 1 | €17.385 | SI Trade |
15:28:02 - 02-Apr-26 |
| Unknown* | 45 | €17.355 | SI Trade |
15:20:30 - 02-Apr-26 |
| Unknown* | 1 | €17.36 | SI Trade |
15:18:03 - 02-Apr-26 |
| Unknown* | 100 | €17.37 | SI Trade |
15:17:57 - 02-Apr-26 |
| Unknown* | 0 | €17.39 | SI Trade |
15:15:53 - 02-Apr-26 |
| Unknown* | 0 | €17.36 | SI Trade |
15:13:08 - 02-Apr-26 |
| Unknown* | 0 | €17.355 | SI Trade |
15:12:15 - 02-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
15:11:58 - 02-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
15:11:34 - 02-Apr-26 |
| Unknown* | 1 | €17.46327 | Currency Conversion Negotiated Trade |
15:11:06 - 02-Apr-26 |
| Unknown* | 56 | €17.315 | SI Trade |
14:50:14 - 02-Apr-26 |
| Unknown* | 2 | €17.345 | SI Trade |
14:48:42 - 02-Apr-26 |
| Unknown* | 52 | €17.31 | SI Trade |
14:43:14 - 02-Apr-26 |
| Unknown* | 520 | €17.325 | OTC Trade |
14:41:41 - 02-Apr-26 |
| Unknown* | 1,247,512 | €17.41553 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 1,247,512 | €17.415 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 332,546 | €17.415 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 332,546 | €17.415 | OTC Trade |
14:40:36 - 02-Apr-26 |
| Unknown* | 5 | €17.34 | SI Trade |
14:40:18 - 02-Apr-26 |
| Unknown* | 0 | €17.335 | SI Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €17.33 | SI Trade |
14:38:55 - 02-Apr-26 |
| Unknown* | 0 | €17.31 | SI Trade |
14:23:19 - 02-Apr-26 |
| Unknown* | 10,000 | €17.30 | SI Trade |
14:23:12 - 02-Apr-26 |
| Unknown* | 10 | €17.37 | OTC Trade |
14:10:36 - 02-Apr-26 |
| Unknown* | 5 | €17.395 | SI Trade |
14:08:33 - 02-Apr-26 |
| Unknown* | 0 | €17.39 | SI Trade |
14:05:00 - 02-Apr-26 |
| Unknown* | 1 | €17.395 | SI Trade |
14:00:36 - 02-Apr-26 |
| Unknown* | 5 | €17.40 | SI Trade |
14:00:05 - 02-Apr-26 |
| Unknown* | 1 | €17.405 | SI Trade |
13:59:28 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | SI Trade |
13:58:44 - 02-Apr-26 |
| Unknown* | 5 | €17.325 | SI Trade |
13:39:08 - 02-Apr-26 |
| Unknown* | 5 | €17.28 | SI Trade |
13:16:59 - 02-Apr-26 |
| Unknown* | 5 | €17.28 | SI Trade |
13:15:12 - 02-Apr-26 |
| Unknown* | 0 | €17.305 | SI Trade |
13:09:01 - 02-Apr-26 |
| Unknown* | 0 | €17.31 | OTC Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
13:01:21 - 02-Apr-26 |
| Unknown* | 1 | €17.335 | OTC Trade |
12:51:51 - 02-Apr-26 |
| Unknown* | 45 | €17.325 | SI Trade |
12:49:41 - 02-Apr-26 |
| Unknown* | 1 | €17.27 | SI Trade |
12:43:42 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | SI Trade |
12:43:16 - 02-Apr-26 |
| Unknown* | 10 | €17.285 | SI Trade |
12:41:31 - 02-Apr-26 |
| Unknown* | 2 | €17.295 | SI Trade |
12:28:02 - 02-Apr-26 |
| Unknown* | 0 | €17.37 | SI Trade |
12:14:55 - 02-Apr-26 |
| Unknown* | 0 | €17.385 | SI Trade |
11:59:56 - 02-Apr-26 |
| Unknown* | 1 | €17.36 | OTC Trade |
11:59:06 - 02-Apr-26 |
| Unknown* | 0 | €17.36 | SI Trade |
11:57:15 - 02-Apr-26 |
| Unknown* | 0 | €17.32 | SI Trade |
11:30:37 - 02-Apr-26 |
| Unknown* | 1 | €17.365 | SI Trade |
11:05:05 - 02-Apr-26 |
| Unknown* | 28 | €17.35 | SI Trade |
11:01:43 - 02-Apr-26 |
| Unknown* | 0 | €17.37 | SI Trade |
10:53:52 - 02-Apr-26 |
| Unknown* | 0 | €17.405 | SI Trade |
10:32:24 - 02-Apr-26 |
| Unknown* | 400 | €17.41 | SI Trade |
10:21:35 - 02-Apr-26 |
| Unknown* | 3 | €17.41 | SI Trade |
10:16:04 - 02-Apr-26 |
| Unknown* | 3 | €17.39 | SI Trade |
10:11:45 - 02-Apr-26 |
| Unknown* | 1 | €17.40 | SI Trade |
10:08:00 - 02-Apr-26 |
| Unknown* | 1 | €17.41 | SI Trade |
10:04:28 - 02-Apr-26 |
| Unknown* | 1 | €17.41 | SI Trade |
09:58:00 - 02-Apr-26 |
| Unknown* | 2 | €17.40 | SI Trade |
09:48:36 - 02-Apr-26 |
| Unknown* | 2 | €17.41 | SI Trade |
09:40:11 - 02-Apr-26 |
| Unknown* | 17 | €17.40 | OTC Trade |
09:26:21 - 02-Apr-26 |
| Unknown* | 0 | €17.39 | SI Trade |
09:24:00 - 02-Apr-26 |
| Unknown* | 7 | €17.41 | SI Trade |
09:13:14 - 02-Apr-26 |
| Unknown* | 1 | €17.405 | SI Trade |
09:09:44 - 02-Apr-26 |
| Unknown* | 0 | €17.455 | SI Trade |
09:00:39 - 02-Apr-26 |
| Unknown* | 89,560 | €17.42 | SI Trade |
08:56:40 - 02-Apr-26 |
| Unknown* | 0 | €17.43 | SI Trade |
08:50:25 - 02-Apr-26 |
| Unknown* | 70 | €17.40 | SI Trade |
08:44:03 - 02-Apr-26 |
| Unknown* | 0 | €17.41 | SI Trade |
08:35:07 - 02-Apr-26 |
| Unknown* | 0 | €17.39 | SI Trade |
08:29:55 - 02-Apr-26 |
| Unknown* | 0 | €17.35 | OTC Trade |
08:21:15 - 02-Apr-26 |
| Unknown* | 0 | €17.35 | OTC Trade |
08:21:15 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 1 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €17.27 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 2 | €17.28 | SI Trade |
08:20:19 - 02-Apr-26 |
| Unknown* | 1 | €17.32 | SI Trade |
08:18:56 - 02-Apr-26 |
| Unknown* | 8 | €17.315 | SI Trade |
08:17:21 - 02-Apr-26 |
| Unknown* | 2 | €17.335 | SI Trade |
08:14:39 - 02-Apr-26 |
| Unknown* | 0 | €17.265 | SI Trade |
08:11:37 - 02-Apr-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:11:03 - 02-Apr-26 |
| Unknown* | 0 | €17.265 | SI Trade |
08:07:37 - 02-Apr-26 |
| Unknown* | 0 | €17.265 | SI Trade |
08:06:07 - 02-Apr-26 |
| Unknown* | 0 | €17.305 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €17.305 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €17.815 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 2 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 6 | €17.815 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 5 | €17.815 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 16 | €17.815 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 2 | €17.815 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 281,660 | €17.57628 | Negotiated Trade |
17:14:51 - 01-Apr-26 |
| Unknown* | 281,660 | €17.54295 | Negotiated Trade |
17:13:28 - 01-Apr-26 |
| Unknown* | 250 | €17.555 | SI Trade |
16:29:59 - 01-Apr-26 |
| Unknown* | 317 | €17.57 | Negotiated Trade |
16:27:47 - 01-Apr-26 |
| Unknown* | 3 | €17.565 | SI Trade |
16:27:43 - 01-Apr-26 |
| Unknown* | 0 | €17.585 | SI Trade |
16:20:20 - 01-Apr-26 |
| Unknown* | 2,438 | €17.57 | SI Trade |
16:15:42 - 01-Apr-26 |
| Unknown* | 6,000 | €17.57 | SI Trade |
16:15:01 - 01-Apr-26 |
| Unknown* | 1 | €17.575 | SI Trade |
16:14:59 - 01-Apr-26 |
| Unknown* | 1,114 | €17.555 | SI Trade |
16:10:50 - 01-Apr-26 |
| Unknown* | 380 | €17.56 | SI Trade |
16:09:37 - 01-Apr-26 |
| Unknown* | 0 | €17.545 | SI Trade |
16:06:02 - 01-Apr-26 |
| Unknown* | 0 | €17.555 | SI Trade |
16:05:33 - 01-Apr-26 |
| Unknown* | 2 | €17.575 | SI Trade |
16:04:03 - 01-Apr-26 |
| Unknown* | 11 | €17.575 | SI Trade |
15:59:30 - 01-Apr-26 |
| Unknown* | 1 | €17.575 | SI Trade |
15:58:56 - 01-Apr-26 |
| Unknown* | 100 | €17.56 | SI Trade |
15:56:03 - 01-Apr-26 |
| Unknown* | 8 | €17.56 | SI Trade |
15:56:03 - 01-Apr-26 |
| Unknown* | 100 | €17.57 | SI Trade |
15:55:49 - 01-Apr-26 |
| Unknown* | 1 | €17.63586 | Currency Conversion Negotiated Trade |
15:55:11 - 01-Apr-26 |
| Unknown* | 4 | €17.585 | OTC Trade |
15:53:54 - 01-Apr-26 |
| Unknown* | 15 | €17.56 | SI Trade |
15:53:15 - 01-Apr-26 |
| Unknown* | 11 | €17.565 | OTC Trade |
15:52:33 - 01-Apr-26 |
| Unknown* | 11 | €17.56 | OTC Trade |
15:52:23 - 01-Apr-26 |
| Unknown* | 2 | €17.56 | OTC Trade |
15:51:24 - 01-Apr-26 |
| Unknown* | 1 | €17.56 | SI Trade |
15:51:23 - 01-Apr-26 |
| Unknown* | 1 | €17.56 | SI Trade |
15:51:11 - 01-Apr-26 |
| Unknown* | 2 | €17.565 | SI Trade |
15:51:04 - 01-Apr-26 |
| Unknown* | 2 | €17.565 | SI Trade |
15:51:04 - 01-Apr-26 |
| Unknown* | 9 | €17.565 | OTC Trade |
15:51:03 - 01-Apr-26 |
| Unknown* | 4 | €17.565 | OTC Trade |
15:51:02 - 01-Apr-26 |
| Unknown* | 2 | €17.56 | SI Trade |
15:50:51 - 01-Apr-26 |
| Unknown* | 1 | €17.56 | SI Trade |
15:50:51 - 01-Apr-26 |
| Unknown* | 11 | €17.56 | OTC Trade |
15:50:39 - 01-Apr-26 |
| Unknown* | 5 | €17.56 | SI Trade |
15:50:39 - 01-Apr-26 |
| Unknown* | 4 | €17.57 | SI Trade |
15:50:38 - 01-Apr-26 |
| Unknown* | 2 | €17.57 | SI Trade |
15:50:37 - 01-Apr-26 |
| Unknown* | 2 | €17.57 | OTC Trade |
15:50:27 - 01-Apr-26 |
| Unknown* | 1 | €17.57 | SI Trade |
15:50:26 - 01-Apr-26 |
| Unknown* | 4 | €17.57 | SI Trade |
15:50:24 - 01-Apr-26 |
| Unknown* | 16 | €17.59 | OTC Trade |
15:49:17 - 01-Apr-26 |
| Unknown* | 11 | €17.595 | OTC Trade |
15:48:55 - 01-Apr-26 |
| Unknown* | 0 | €17.60 | SI Trade |
15:48:25 - 01-Apr-26 |
| Unknown* | 31 | €17.605 | SI Trade |
15:42:02 - 01-Apr-26 |
| Unknown* | 0 | €17.57 | SI Trade |
15:35:13 - 01-Apr-26 |
| Unknown* | 0 | €17.555 | SI Trade |
15:33:29 - 01-Apr-26 |
| Unknown* | 36 | €17.565 | OTC Trade |
15:30:40 - 01-Apr-26 |
| Unknown* | 39 | €17.57 | OTC Trade |
15:22:26 - 01-Apr-26 |
| Unknown* | 36 | €17.55 | SI Trade |
15:20:17 - 01-Apr-26 |
| Unknown* | 0 | €17.555 | SI Trade |
15:19:53 - 01-Apr-26 |
| Unknown* | 7 | €17.545 | SI Trade |
15:19:21 - 01-Apr-26 |
| Unknown* | 37 | €17.56 | OTC Trade |
15:18:28 - 01-Apr-26 |
| Unknown* | 200 | €17.56 | SI Trade |
15:15:08 - 01-Apr-26 |
| Unknown* | 1 | €17.3977 | Currency Conversion Negotiated Trade |
15:13:10 - 01-Apr-26 |
| Unknown* | 2 | €17.58379 | Currency Conversion Negotiated Trade |
15:13:10 - 01-Apr-26 |
| Unknown* | 500 | €17.52 | OTC Trade |
15:06:44 - 01-Apr-26 |
| Unknown* | 39 | €17.465 | OTC Trade |
15:02:33 - 01-Apr-26 |
| Unknown* | 0 | €17.49 | SI Trade |
14:59:58 - 01-Apr-26 |
| Unknown* | 2 | €17.495 | SI Trade |
14:53:58 - 01-Apr-26 |
| Unknown* | 84 | €17.485 | OTC Trade |
14:52:51 - 01-Apr-26 |
| Unknown* | 0 | €17.435 | OTC Trade |
14:51:11 - 01-Apr-26 |
| Unknown* | 2 | €17.42 | SI Trade |
14:50:10 - 01-Apr-26 |
| Unknown* | 34 | €17.40 | OTC Trade |
14:50:03 - 01-Apr-26 |