| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.15 | SI Trade |
16:29:20 - 06-Feb-26 |
| Unknown* | 1 | €22.16 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 2 | €22.16 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 30 | €22.15 | SI Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 4 | €22.11 | SI Trade |
16:25:45 - 06-Feb-26 |
| Unknown* | 50 | €22.10 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 4 | €22.09 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:17:20 - 06-Feb-26 |
| Unknown* | 4 | €22.05 | SI Trade |
16:13:47 - 06-Feb-26 |
| Unknown* | 0 | €22.04 | SI Trade |
16:03:38 - 06-Feb-26 |
| Unknown* | 4 | €22.03 | SI Trade |
15:59:59 - 06-Feb-26 |
| Unknown* | 1 | €22.03 | SI Trade |
15:59:20 - 06-Feb-26 |
| Unknown* | 1 | €21.84697 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 4 | €21.97 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 0 | €21.97 | SI Trade |
15:53:04 - 06-Feb-26 |
| Unknown* | 5 | €21.98 | SI Trade |
15:51:10 - 06-Feb-26 |
| Unknown* | 0 | €22.03 | SI Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 106 | €21.98 | SI Trade |
15:44:14 - 06-Feb-26 |
| Unknown* | 0 | €21.96 | SI Trade |
15:43:56 - 06-Feb-26 |
| Unknown* | 4 | €21.96 | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 4 | €21.99 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | €21.98 | SI Trade |
15:34:00 - 06-Feb-26 |
| Unknown* | 0 | €21.98 | SI Trade |
15:33:25 - 06-Feb-26 |
| Unknown* | 3 | €21.99 | SI Trade |
15:29:45 - 06-Feb-26 |
| Unknown* | 4 | €22.05 | SI Trade |
15:26:15 - 06-Feb-26 |
| Unknown* | 2 | €22.04 | SI Trade |
15:22:53 - 06-Feb-26 |
| Unknown* | 4 | €22.06 | SI Trade |
15:21:37 - 06-Feb-26 |
| Unknown* | 19 | €22.01 | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 500 | €22.01 | SI Trade |
15:15:30 - 06-Feb-26 |
| Unknown* | 4 | €22.03 | SI Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | €22.04 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 1 | €22.10605 | Currency Conversion Negotiated Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 480 | €22.01 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 4 | €22.01 | SI Trade |
15:07:40 - 06-Feb-26 |
| Unknown* | 4 | €22.02 | SI Trade |
15:03:03 - 06-Feb-26 |
| Unknown* | 3 | €22.05 | SI Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | €22.07 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | €22.13 | SI Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 1 | €22.15 | SI Trade |
14:44:10 - 06-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 21 | €22.14 | SI Trade |
14:42:01 - 06-Feb-26 |
| Unknown* | 3 | €22.15 | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | €22.09 | SI Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 24 | €22.09 | SI Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | €22.18 | SI Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | €21.98 | SI Trade |
14:25:35 - 06-Feb-26 |
| Unknown* | 4 | €21.99 | OTC Trade |
14:21:57 - 06-Feb-26 |
| Unknown* | 1 | €22.00 | SI Trade |
14:16:58 - 06-Feb-26 |
| Unknown* | 5 | €22.00 | SI Trade |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | €22.00 | SI Trade |
14:16:58 - 06-Feb-26 |
| Unknown* | 0 | €22.01 | SI Trade |
14:15:46 - 06-Feb-26 |
| Unknown* | 1 | €22.03 | OTC Trade |
14:14:17 - 06-Feb-26 |
| Unknown* | 38 | €22.04 | OTC Trade |
14:09:34 - 06-Feb-26 |
| Unknown* | 1 | €22.04 | SI Trade |
14:09:18 - 06-Feb-26 |
| Unknown* | 1 | €22.03 | SI Trade |
14:08:55 - 06-Feb-26 |
| Unknown* | 30 | €22.02478 | Currency Conversion Negotiated Trade |
14:06:37 - 06-Feb-26 |
| Unknown* | 50 | €22.12 | OTC Trade |
13:50:30 - 06-Feb-26 |
| Unknown* | 0 | €22.11 | SI Trade |
13:37:19 - 06-Feb-26 |
| Unknown* | 2 | €22.24 | SI Trade |
13:26:01 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:07:45 - 06-Feb-26 |
| Unknown* | 12 | €22.14 | OTC Trade |
12:59:29 - 06-Feb-26 |
| Unknown* | 0 | €22.12 | SI Trade |
12:58:06 - 06-Feb-26 |
| Unknown* | 0 | €22.07 | SI Trade |
12:54:07 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:51:05 - 06-Feb-26 |
| Unknown* | 2 | €22.11 | SI Trade |
12:46:52 - 06-Feb-26 |
| Unknown* | 1,003 | €22.10 | OTC Trade |
12:40:55 - 06-Feb-26 |
| Unknown* | 1,003 | €22.10 | OTC Trade |
12:40:55 - 06-Feb-26 |
| Unknown* | 3,793 | €22.10 | OTC Trade |
12:40:55 - 06-Feb-26 |
| Unknown* | 2,231 | €22.10 | OTC Trade |
12:40:55 - 06-Feb-26 |
| Unknown* | 80 | €22.09 | SI Trade |
12:34:44 - 06-Feb-26 |
| Unknown* | 624 | €22.095 | SI Trade |
12:34:11 - 06-Feb-26 |
| Unknown* | 1 | €22.11 | OTC Trade |
12:31:57 - 06-Feb-26 |
| Unknown* | 100 | €22.09 | SI Trade |
12:27:04 - 06-Feb-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
12:19:30 - 06-Feb-26 |
| Unknown* | 0 | €22.08 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €22.08 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | €22.08 | OTC Trade |
12:12:09 - 06-Feb-26 |
| Unknown* | 400 | €22.08 | SI Trade |
12:08:06 - 06-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 2 | €22.04 | SI Trade |
12:02:02 - 06-Feb-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:56:52 - 06-Feb-26 |
| Unknown* | 5 | €22.07 | SI Trade |
11:43:58 - 06-Feb-26 |
| Unknown* | 0 | €22.08 | SI Trade |
11:41:28 - 06-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
11:37:04 - 06-Feb-26 |
| Unknown* | 2 | €22.10 | SI Trade |
11:28:26 - 06-Feb-26 |
| Unknown* | 100 | €22.12 | SI Trade |
11:27:11 - 06-Feb-26 |
| Unknown* | 0 | €22.12 | SI Trade |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | €22.09 | SI Trade |
11:16:36 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:15:56 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:15:56 - 06-Feb-26 |
| Unknown* | 0 | €22.09 | SI Trade |
11:14:58 - 06-Feb-26 |
| Unknown* | 0 | €22.08 | SI Trade |
11:14:15 - 06-Feb-26 |
| Unknown* | 5 | €22.09 | SI Trade |
11:08:53 - 06-Feb-26 |
| Unknown* | 46 | €22.05 | SI Trade |
11:06:11 - 06-Feb-26 |
| Unknown* | 1,000 | €22.12 | SI Trade |
10:55:21 - 06-Feb-26 |
| Unknown* | 0 | €22.11 | SI Trade |
10:53:13 - 06-Feb-26 |
| Unknown* | 5 | €22.11 | SI Trade |
10:50:44 - 06-Feb-26 |
| Unknown* | 0 | €22.14 | OTC Trade |
10:45:43 - 06-Feb-26 |
| Unknown* | 0 | €22.14 | SI Trade |
10:45:40 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:42:48 - 06-Feb-26 |
| Unknown* | 2,900 | €22.07 | OTC Trade |
10:42:31 - 06-Feb-26 |
| Unknown* | 3,325 | €22.07 | OTC Trade |
10:42:17 - 06-Feb-26 |
| Unknown* | 0 | €22.04 | SI Trade |
10:37:21 - 06-Feb-26 |
| Unknown* | 0 | €22.09 | SI Trade |
10:21:00 - 06-Feb-26 |
| Unknown* | 4 | €21.99 | OTC Trade |
10:11:24 - 06-Feb-26 |
| Unknown* | 7 | €22.01 | OTC Trade |
10:08:02 - 06-Feb-26 |
| Unknown* | 0 | €22.01 | SI Trade |
10:03:35 - 06-Feb-26 |
| Unknown* | 13 | €22.01 | SI Trade |
10:03:06 - 06-Feb-26 |
| Unknown* | 0 | €21.99 | SI Trade |
10:01:46 - 06-Feb-26 |
| Unknown* | 1 | €21.95 | OTC Trade |
09:52:13 - 06-Feb-26 |
| Unknown* | 1 | €21.98 | OTC Trade |
09:49:40 - 06-Feb-26 |
| Unknown* | 2 | €21.99 | OTC Trade |
09:49:36 - 06-Feb-26 |
| Unknown* | 0 | €21.99 | SI Trade |
09:49:19 - 06-Feb-26 |
| Unknown* | 1 | €21.99 | OTC Trade |
09:48:42 - 06-Feb-26 |
| Unknown* | 1 | €21.98 | OTC Trade |
09:48:40 - 06-Feb-26 |
| Unknown* | 9 | €21.98 | OTC Trade |
09:48:30 - 06-Feb-26 |
| Unknown* | 5 | €21.99 | SI Trade |
09:46:34 - 06-Feb-26 |
| Unknown* | 1 | €21.99 | OTC Trade |
09:46:28 - 06-Feb-26 |
| Unknown* | 1 | €22.00 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 1 | €21.99 | SI Trade |
09:45:35 - 06-Feb-26 |
| Unknown* | 2 | €22.00 | SI Trade |
09:45:08 - 06-Feb-26 |
| Unknown* | 21 | €22.01 | OTC Trade |
09:45:02 - 06-Feb-26 |
| Unknown* | 2 | €22.02 | SI Trade |
09:44:48 - 06-Feb-26 |
| Unknown* | 2 | €22.02 | SI Trade |
09:44:43 - 06-Feb-26 |
| Unknown* | 5 | €22.02 | OTC Trade |
09:44:42 - 06-Feb-26 |
| Unknown* | 14 | €22.00 | SI Trade |
09:44:42 - 06-Feb-26 |
| Unknown* | 1 | €22.00 | SI Trade |
09:44:41 - 06-Feb-26 |
| Unknown* | 7 | €22.00 | OTC Trade |
09:44:39 - 06-Feb-26 |
| Unknown* | 10 | €21.99 | SI Trade |
09:44:23 - 06-Feb-26 |
| Unknown* | 4 | €21.98 | SI Trade |
09:43:55 - 06-Feb-26 |
| Unknown* | 1 | €21.98 | SI Trade |
09:43:47 - 06-Feb-26 |
| Unknown* | 14 | €21.98 | SI Trade |
09:43:44 - 06-Feb-26 |
| Unknown* | 3 | €21.98 | SI Trade |
09:43:42 - 06-Feb-26 |
| Unknown* | 9 | €21.98 | SI Trade |
09:43:41 - 06-Feb-26 |
| Unknown* | 10 | €21.98 | SI Trade |
09:43:39 - 06-Feb-26 |
| Unknown* | 2 | €21.98 | SI Trade |
09:43:39 - 06-Feb-26 |
| Unknown* | 1 | €21.98 | SI Trade |
09:43:25 - 06-Feb-26 |
| Unknown* | 8 | €21.97 | SI Trade |
09:43:24 - 06-Feb-26 |
| Unknown* | 1 | €21.97 | SI Trade |
09:43:24 - 06-Feb-26 |
| Unknown* | 23 | €21.96 | SI Trade |
09:42:38 - 06-Feb-26 |
| Unknown* | 2 | €21.96 | SI Trade |
09:42:38 - 06-Feb-26 |
| Unknown* | 1 | €21.96 | SI Trade |
09:42:09 - 06-Feb-26 |
| Unknown* | 10 | €21.95 | SI Trade |
09:42:00 - 06-Feb-26 |
| Unknown* | 1 | €21.94 | SI Trade |
09:41:59 - 06-Feb-26 |
| Unknown* | 4 | €21.94 | SI Trade |
09:41:45 - 06-Feb-26 |
| Unknown* | 2 | €21.94 | SI Trade |
09:41:34 - 06-Feb-26 |
| Unknown* | 2 | €21.94 | SI Trade |
09:41:31 - 06-Feb-26 |
| Unknown* | 11 | €21.96 | SI Trade |
09:41:29 - 06-Feb-26 |
| Unknown* | 0 | €21.98 | SI Trade |
09:40:25 - 06-Feb-26 |
| Unknown* | 31 | €21.98 | SI Trade |
09:40:18 - 06-Feb-26 |
| Unknown* | 18 | €21.98 | SI Trade |
09:40:16 - 06-Feb-26 |
| Unknown* | 12 | €21.97 | SI Trade |
09:39:31 - 06-Feb-26 |
| Unknown* | 12 | €21.97 | SI Trade |
09:39:28 - 06-Feb-26 |
| Unknown* | 1 | €21.97 | SI Trade |
09:38:42 - 06-Feb-26 |
| Unknown* | 0 | €21.97 | SI Trade |
09:38:10 - 06-Feb-26 |
| Unknown* | 6 | €22.03 | OTC Trade |
09:34:19 - 06-Feb-26 |
| Unknown* | 14 | €22.03 | SI Trade |
09:33:55 - 06-Feb-26 |
| Unknown* | 58 | €22.03 | OTC Trade |
09:33:55 - 06-Feb-26 |
| Unknown* | 4 | €22.02 | SI Trade |
09:30:09 - 06-Feb-26 |
| Unknown* | 60 | €22.01 | OTC Trade |
09:29:42 - 06-Feb-26 |
| Unknown* | 24 | €22.02 | SI Trade |
09:26:19 - 06-Feb-26 |
| Unknown* | 0 | €22.04 | SI Trade |
09:23:35 - 06-Feb-26 |
| Unknown* | 60 | €22.02 | OTC Trade |
09:22:38 - 06-Feb-26 |
| Unknown* | 49 | €21.99 | OTC Trade |
09:19:02 - 06-Feb-26 |
| Unknown* | 37 | €21.99 | OTC Trade |
09:19:02 - 06-Feb-26 |
| Unknown* | 2 | €22.01 | SI Trade |
09:17:46 - 06-Feb-26 |
| Unknown* | 3 | €22.01 | OTC Trade |
09:16:50 - 06-Feb-26 |
| Unknown* | 58 | €21.99 | OTC Trade |
09:16:22 - 06-Feb-26 |
| Unknown* | 19 | €21.96 | OTC Trade |
09:13:33 - 06-Feb-26 |
| Unknown* | 0 | €21.96 | SI Trade |
09:12:57 - 06-Feb-26 |
| Unknown* | 0 | €21.97 | SI Trade |
09:11:20 - 06-Feb-26 |
| Unknown* | 20 | €21.93 | OTC Trade |
09:09:26 - 06-Feb-26 |
| Unknown* | 54 | €21.94 | OTC Trade |
09:09:05 - 06-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
09:07:52 - 06-Feb-26 |
| Unknown* | 10 | €21.91 | OTC Trade |
09:07:35 - 06-Feb-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
09:07:22 - 06-Feb-26 |
| Unknown* | 52 | €21.90 | OTC Trade |
09:07:13 - 06-Feb-26 |
| Unknown* | 52 | €21.90 | OTC Trade |
09:05:39 - 06-Feb-26 |
| Unknown* | 60 | €21.88 | OTC Trade |
09:05:22 - 06-Feb-26 |
| Unknown* | 11 | €21.86 | OTC Trade |
09:04:41 - 06-Feb-26 |
| Unknown* | 11 | €21.86 | SI Trade |
09:04:41 - 06-Feb-26 |
| Unknown* | 39 | €21.88 | OTC Trade |
09:03:14 - 06-Feb-26 |
| Unknown* | 0 | €21.89 | SI Trade |
09:03:02 - 06-Feb-26 |
| Unknown* | 12 | €21.89 | OTC Trade |
09:02:54 - 06-Feb-26 |
| Unknown* | 5 | €21.89 | OTC Trade |
09:02:40 - 06-Feb-26 |
| Unknown* | 5 | €21.89 | OTC Trade |
09:02:40 - 06-Feb-26 |
| Unknown* | 78 | €21.90 | OTC Trade |
09:02:28 - 06-Feb-26 |
| Unknown* | 5 | €21.90 | SI Trade |
09:02:28 - 06-Feb-26 |
| Unknown* | 95 | €21.91 | OTC Trade |
09:01:40 - 06-Feb-26 |
| Unknown* | 95 | €21.91 | OTC Trade |
09:01:40 - 06-Feb-26 |
| Unknown* | 40 | €21.92 | SI Trade |
09:00:47 - 06-Feb-26 |
| Unknown* | 54 | €21.92 | OTC Trade |
09:00:39 - 06-Feb-26 |