| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,852 | €27.90 | Cross OTC Trade |
17:29:43 - 19-Sep-25 |
| Unknown* | 481 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 80 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 5,779 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 97 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 196,113 | €27.90 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 16,650 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 256 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 3,307 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 10,307 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 224 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 20 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 653 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 0 | €27.95 | SI Trade |
16:28:29 - 19-Sep-25 |
| Unknown* | 1 | €27.95 | OTC Trade |
16:27:51 - 19-Sep-25 |
| Unknown* | 0 | €27.96 | OTC Trade |
16:25:07 - 19-Sep-25 |
| Unknown* | 0 | €27.96 | SI Trade |
16:22:52 - 19-Sep-25 |
| Unknown* | 2 | €27.99 | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 2 | €28.01 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | €27.97 | SI Trade |
16:07:26 - 19-Sep-25 |
| Unknown* | 0 | €27.99 | SI Trade |
16:03:30 - 19-Sep-25 |
| Unknown* | 0 | €27.99 | SI Trade |
16:02:24 - 19-Sep-25 |
| Unknown* | 0 | €28.02 | SI Trade |
16:00:57 - 19-Sep-25 |
| Unknown* | 0 | €28.02 | SI Trade |
15:58:05 - 19-Sep-25 |
| Unknown* | 30 | €28.03 | SI Trade |
15:57:20 - 19-Sep-25 |
| Unknown* | 30 | €28.03 | OTC Trade |
15:57:20 - 19-Sep-25 |
| Unknown* | 1 | €27.95459 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 1,751 | €28.02 | SI Trade |
15:44:24 - 19-Sep-25 |
| Unknown* | 0 | €28.03 | OTC Trade |
15:40:37 - 19-Sep-25 |
| Unknown* | 0 | €28.03 | OTC Trade |
15:40:37 - 19-Sep-25 |
| Unknown* | 8 | €28.04 | OTC Trade |
15:40:24 - 19-Sep-25 |
| Unknown* | 107 | €27.90 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
15:36:13 - 19-Sep-25 |
| Unknown* | 107 | €0.00 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:29:38 - 19-Sep-25 |
| Unknown* | 2,797 | €28.03 | SI Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 0 | €28.04 | SI Trade |
15:22:14 - 19-Sep-25 |
| Unknown* | 1 | €28.02 | OTC Trade |
15:11:12 - 19-Sep-25 |
| Unknown* | 1 | €28.22382 | Currency Conversion Negotiated Trade |
15:11:06 - 19-Sep-25 |
| Unknown* | 0 | €28.03 | SI Trade |
15:10:41 - 19-Sep-25 |
| Unknown* | 2 | €28.01 | SI Trade |
15:05:05 - 19-Sep-25 |
| Unknown* | 0 | €28.01 | OTC Trade |
14:55:59 - 19-Sep-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
14:49:55 - 19-Sep-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
14:49:55 - 19-Sep-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
14:48:08 - 19-Sep-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
14:47:17 - 19-Sep-25 |
| Unknown* | 15 | €27.98 | OTC Trade |
14:45:12 - 19-Sep-25 |
| Unknown* | 15 | €27.97 | OTC Trade |
14:42:06 - 19-Sep-25 |
| Unknown* | 0 | €27.98 | OTC Trade |
14:41:57 - 19-Sep-25 |
| Unknown* | 0 | €27.99 | SI Trade |
14:41:43 - 19-Sep-25 |
| Unknown* | 1 | €27.98 | SI Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 10 | €27.99 | OTC Trade |
14:39:29 - 19-Sep-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
14:37:48 - 19-Sep-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
14:37:48 - 19-Sep-25 |
| Unknown* | 6 | €28.01 | SI Trade |
14:35:05 - 19-Sep-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
14:29:08 - 19-Sep-25 |
| Unknown* | 0 | €28.02 | SI Trade |
14:27:12 - 19-Sep-25 |
| Unknown* | 0 | €27.97 | OTC Trade |
14:13:29 - 19-Sep-25 |
| Unknown* | 185 | €27.97 | Negotiated Trade |
14:03:05 - 19-Sep-25 |
| Unknown* | 5 | €27.9986 | Currency Conversion Negotiated Trade |
13:58:24 - 19-Sep-25 |
| Unknown* | 0 | €27.97 | SI Trade |
13:49:47 - 19-Sep-25 |
| Unknown* | 0 | €27.97 | SI Trade |
13:44:24 - 19-Sep-25 |
| Unknown* | 0 | €28.01 | OTC Trade |
13:27:21 - 19-Sep-25 |
| Unknown* | 112 | €27.98 | OTC Trade |
13:13:53 - 19-Sep-25 |
| Unknown* | 388 | €27.98 | OTC Trade |
13:13:53 - 19-Sep-25 |
| Unknown* | 0 | €27.99 | SI Trade |
13:13:53 - 19-Sep-25 |
| Unknown* | 4 | €28.04 | OTC Trade |
13:13:14 - 19-Sep-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
12:52:41 - 19-Sep-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
12:52:41 - 19-Sep-25 |
| Unknown* | 0 | €28.05 | SI Trade |
12:50:50 - 19-Sep-25 |
| Unknown* | 0 | €28.07 | SI Trade |
12:39:25 - 19-Sep-25 |
| Unknown* | 32 | €28.07 | SI Trade |
12:21:40 - 19-Sep-25 |
| Unknown* | 9 | €28.08 | OTC Trade |
12:10:09 - 19-Sep-25 |
| Unknown* | 130 | €28.09 | SI Trade |
12:09:27 - 19-Sep-25 |
| Unknown* | 0 | €28.06 | SI Trade |
12:04:09 - 19-Sep-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
11:42:19 - 19-Sep-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
11:42:19 - 19-Sep-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
11:42:19 - 19-Sep-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
11:42:19 - 19-Sep-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
11:38:41 - 19-Sep-25 |
| Unknown* | 0 | €28.08 | OTC Trade |
11:38:41 - 19-Sep-25 |
| Unknown* | 2 | €28.07 | SI Trade |
11:30:54 - 19-Sep-25 |
| Unknown* | 148 | €28.05 | Negotiated Trade |
11:25:43 - 19-Sep-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
11:08:59 - 19-Sep-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
11:08:53 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
10:10:30 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
10:10:30 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
10:07:20 - 19-Sep-25 |
| Unknown* | 1 | €28.18 | SI Trade |
09:49:06 - 19-Sep-25 |
| Unknown* | 1 | €28.18 | SI Trade |
09:47:52 - 19-Sep-25 |
| Unknown* | 1 | €28.19 | SI Trade |
09:47:47 - 19-Sep-25 |
| Unknown* | 2 | €28.20 | SI Trade |
09:47:33 - 19-Sep-25 |
| Unknown* | 2 | €28.20 | SI Trade |
09:47:16 - 19-Sep-25 |
| Unknown* | 2 | €28.21 | SI Trade |
09:46:58 - 19-Sep-25 |
| Unknown* | 1 | €28.21 | SI Trade |
09:46:57 - 19-Sep-25 |
| Unknown* | 1 | €28.21 | SI Trade |
09:46:32 - 19-Sep-25 |
| Unknown* | 1 | €28.205 | OTC Trade |
09:45:55 - 19-Sep-25 |
| Unknown* | 3 | €28.18 | SI Trade |
09:45:00 - 19-Sep-25 |
| Unknown* | 1 | €28.19 | OTC Trade |
09:44:35 - 19-Sep-25 |
| Unknown* | 1 | €28.17 | SI Trade |
09:43:38 - 19-Sep-25 |
| Unknown* | 1 | €28.17 | SI Trade |
09:43:38 - 19-Sep-25 |
| Unknown* | 1 | €28.18 | SI Trade |
09:42:40 - 19-Sep-25 |
| Unknown* | 0 | €28.19 | OTC Trade |
09:35:29 - 19-Sep-25 |
| Unknown* | 0 | €28.19 | OTC Trade |
09:35:29 - 19-Sep-25 |
| Unknown* | 0 | €28.19 | SI Trade |
09:34:54 - 19-Sep-25 |
| Unknown* | 1 | €28.17 | OTC Trade |
09:33:15 - 19-Sep-25 |
| Unknown* | 1 | €28.21 | OTC Trade |
09:30:19 - 19-Sep-25 |
| Unknown* | 9 | €28.16 | SI Trade |
09:25:30 - 19-Sep-25 |
| Unknown* | 9 | €28.26 | OTC Trade |
09:14:25 - 19-Sep-25 |
| Unknown* | 9 | €28.26 | OTC Trade |
09:10:45 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
09:08:41 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
09:08:41 - 19-Sep-25 |
| Unknown* | 2 | €28.26 | SI Trade |
09:08:41 - 19-Sep-25 |
| Unknown* | 6,663 | €28.255 | SI Trade |
09:04:49 - 19-Sep-25 |
| Unknown* | 0 | €28.21 | SI Trade |
09:02:51 - 19-Sep-25 |
| Unknown* | 46 | €28.19 | SI Trade |
08:54:01 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:45:31 - 19-Sep-25 |
| Unknown* | 2 | €28.14 | OTC Trade |
08:42:37 - 19-Sep-25 |
| Unknown* | 2 | €28.16 | OTC Trade |
08:24:35 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 1 | €28.15 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 2 | €28.13 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 1 | €28.13 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 1 | €28.13 | OTC Trade |
08:16:38 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:15:49 - 19-Sep-25 |
| Unknown* | 7 | €28.04 | SI Trade |
08:12:40 - 19-Sep-25 |
| Unknown* | 42 | €28.04 | SI Trade |
08:12:33 - 19-Sep-25 |
| Unknown* | 20 | €28.09 | SI Trade |
08:10:02 - 19-Sep-25 |
| Unknown* | 102 | €28.14324 | Currency Conversion Negotiated Trade |
08:08:58 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | SI Trade |
08:08:14 - 19-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:07:44 - 19-Sep-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:07:21 - 19-Sep-25 |
| Unknown* | 1 | €28.14 | OTC Trade |
08:04:55 - 19-Sep-25 |
| Unknown* | 2 | €28.14 | OTC Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | SI Trade |
08:03:28 - 19-Sep-25 |
| Unknown* | 200 | €28.19393 | Currency Conversion Negotiated Trade |
08:02:57 - 19-Sep-25 |
| Unknown* | 0 | €28.13 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 34 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 3 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 2 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 3 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 2 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 3 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 6 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 2 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 1 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 5 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 1 | €28.10 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 1 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 176,922 | €27.74 | Negotiated Trade OTC Trade |
17:11:10 - 18-Sep-25 |
| Unknown* | 17,440 | €28.33 | OTC Trade |
16:35:19 - 18-Sep-25 |
| Unknown* | 2,369 | €28.33 | OTC Trade |
16:35:19 - 18-Sep-25 |