| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,215 | €34.12106 | SI Trade Negotiated Trade |
17:34:25 - 03-Apr-25 |
| Unknown* | 1,207 | €33.92371 | SI Trade Negotiated Trade |
17:13:38 - 03-Apr-25 |
| Unknown* | 1,447 | €33.83892 | SI Trade Negotiated Trade |
17:13:37 - 03-Apr-25 |
| Unknown* | 21,784 | €34.10432 | SI Trade Negotiated Trade |
17:13:22 - 03-Apr-25 |
| Unknown* | 23,140 | €33.84 | SI Trade Negotiated Trade |
16:57:13 - 03-Apr-25 |
| Unknown* | 387 | €33.84 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 35,000 | €33.94776 | SI Trade Negotiated Trade |
16:47:00 - 03-Apr-25 |
| Unknown* | 357 | €33.84 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 48,330 | €33.84 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 245 | €33.84 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 813 | €33.84 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 747 | €33.84 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 198 | €33.675 | SI Trade |
16:29:09 - 03-Apr-25 |
| Unknown* | 40 | €33.74 | SI Trade |
16:27:40 - 03-Apr-25 |
| Unknown* | 0 | €33.72 | SI Trade |
16:23:51 - 03-Apr-25 |
| Unknown* | 0 | €33.77 | SI Trade |
16:21:29 - 03-Apr-25 |
| Unknown* | 282 | €33.795 | SI Trade |
16:20:09 - 03-Apr-25 |
| Unknown* | 0 | €33.83 | SI Trade |
16:16:40 - 03-Apr-25 |
| Unknown* | 60 | €33.85 | SI Trade |
16:16:30 - 03-Apr-25 |
| Unknown* | 0 | €33.85 | SI Trade |
16:16:11 - 03-Apr-25 |
| Unknown* | 118 | €33.835 | SI Trade |
16:15:39 - 03-Apr-25 |
| Unknown* | 118 | €33.845 | SI Trade |
16:14:36 - 03-Apr-25 |
| Unknown* | 51 | €33.82 | SI Trade |
16:10:15 - 03-Apr-25 |
| Unknown* | 0 | €33.82 | SI Trade |
16:06:39 - 03-Apr-25 |
| Unknown* | 121 | €33.82 | SI Trade |
16:04:05 - 03-Apr-25 |
| Unknown* | 2 | €33.87 | SI Trade |
15:59:18 - 03-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:34:35 - 03-Apr-25 |
| Unknown* | 133 | €34.00 | SI Trade |
15:34:07 - 03-Apr-25 |
| Unknown* | 58 | €34.03 | SI Trade |
15:29:00 - 03-Apr-25 |
| Unknown* | 0 | €34.04 | SI Trade |
15:27:50 - 03-Apr-25 |
| Unknown* | 1 | €34.00 | SI Trade |
15:20:49 - 03-Apr-25 |
| Unknown* | 8 | €34.43591 | Currency Conversion Negotiated Trade |
15:12:00 - 03-Apr-25 |
| Unknown* | 12 | €33.93 | SI Trade |
15:11:45 - 03-Apr-25 |
| Unknown* | 118 | €33.95 | SI Trade |
15:10:08 - 03-Apr-25 |
| Unknown* | 118 | €33.95 | SI Trade |
15:10:08 - 03-Apr-25 |
| Unknown* | 0 | €33.95 | SI Trade |
15:10:08 - 03-Apr-25 |
| Unknown* | 0 | €33.98 | SI Trade |
15:09:04 - 03-Apr-25 |
| Unknown* | 1,298 | €33.97 | SI Trade |
15:08:13 - 03-Apr-25 |
| Unknown* | 1,298 | €33.97 | SI Trade |
15:08:13 - 03-Apr-25 |
| Unknown* | 0 | €33.97 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | €33.97 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | €33.97 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 1,400 | €33.98 | SI Trade |
15:02:42 - 03-Apr-25 |
| Unknown* | 0 | €33.98 | SI Trade |
14:58:50 - 03-Apr-25 |
| Unknown* | 117 | €33.96 | SI Trade |
14:58:34 - 03-Apr-25 |
| Unknown* | 132 | €33.96 | SI Trade |
14:58:17 - 03-Apr-25 |
| Unknown* | 142 | €34.02 | SI Trade |
14:57:32 - 03-Apr-25 |
| Unknown* | 189 | €34.00 | SI Trade |
14:57:18 - 03-Apr-25 |
| Unknown* | 123 | €33.995 | SI Trade |
14:56:55 - 03-Apr-25 |
| Unknown* | 121 | €33.99 | SI Trade |
14:56:40 - 03-Apr-25 |
| Unknown* | 122 | €33.985 | SI Trade |
14:56:23 - 03-Apr-25 |
| Unknown* | 8 | €34.02 | SI Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 125 | €34.00 | SI Trade |
14:55:08 - 03-Apr-25 |
| Unknown* | 39 | €34.00 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:53:10 - 03-Apr-25 |
| Unknown* | 27 | €34.01 | SI Trade |
14:50:36 - 03-Apr-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 1 | €34.05 | OTC Trade |
14:48:47 - 03-Apr-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
14:48:47 - 03-Apr-25 |
| Unknown* | 7 | €34.05 | OTC Trade |
14:48:35 - 03-Apr-25 |
| Unknown* | 208 | €34.05 | SI Trade |
14:48:19 - 03-Apr-25 |
| Unknown* | 159 | €34.06 | SI Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 0 | €34.05 | SI Trade |
14:46:44 - 03-Apr-25 |
| Unknown* | 0 | €34.09 | SI Trade |
14:42:52 - 03-Apr-25 |
| Unknown* | 0 | €34.11 | SI Trade |
14:42:04 - 03-Apr-25 |
| Unknown* | 80 | €34.10 | SI Trade |
14:40:51 - 03-Apr-25 |
| Unknown* | 709 | €34.11 | SI Trade |
14:40:16 - 03-Apr-25 |
| Unknown* | 0 | €34.12 | SI Trade |
14:40:04 - 03-Apr-25 |
| Unknown* | 3 | €34.15 | SI Trade |
14:39:18 - 03-Apr-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
14:37:04 - 03-Apr-25 |
| Unknown* | 6 | €34.40802 | Currency Conversion Negotiated Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | 0 | €34.14 | SI Trade |
14:36:42 - 03-Apr-25 |
| Unknown* | 2 | €34.14 | OTC Trade |
14:33:42 - 03-Apr-25 |
| Unknown* | 121 | €34.10 | SI Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 1 | €34.08 | SI Trade |
14:29:06 - 03-Apr-25 |
| Unknown* | 5 | €34.04 | OTC Trade |
14:24:35 - 03-Apr-25 |
| Unknown* | 6 | €34.03 | SI Trade |
14:24:35 - 03-Apr-25 |
| Unknown* | 0 | €34.07 | OTC Trade |
14:24:04 - 03-Apr-25 |
| Unknown* | 0 | €34.07 | OTC Trade |
14:24:04 - 03-Apr-25 |
| Unknown* | 0 | €34.06 | SI Trade |
14:23:21 - 03-Apr-25 |
| Unknown* | 3 | €34.06 | SI Trade |
14:23:21 - 03-Apr-25 |
| Unknown* | 115 | €34.07 | SI Trade |
14:21:20 - 03-Apr-25 |
| Unknown* | 1 | €34.05 | SI Trade |
14:18:41 - 03-Apr-25 |
| Unknown* | 1 | €34.07 | SI Trade |
14:17:52 - 03-Apr-25 |
| Unknown* | 1 | €34.08 | SI Trade |
14:16:45 - 03-Apr-25 |
| Unknown* | 2 | €34.08 | SI Trade |
14:16:37 - 03-Apr-25 |
| Unknown* | 1 | €34.08 | SI Trade |
14:15:34 - 03-Apr-25 |
| Unknown* | 1 | €34.08 | SI Trade |
14:15:29 - 03-Apr-25 |
| Unknown* | 2 | €34.09 | SI Trade |
14:14:58 - 03-Apr-25 |
| Unknown* | 1 | €34.08 | SI Trade |
14:14:02 - 03-Apr-25 |
| Unknown* | 1 | €34.09 | SI Trade |
14:13:50 - 03-Apr-25 |
| Unknown* | 1 | €34.10 | SI Trade |
14:12:58 - 03-Apr-25 |
| Unknown* | 1 | €34.11 | SI Trade |
14:12:09 - 03-Apr-25 |
| Unknown* | 1 | €34.13 | SI Trade |
14:12:05 - 03-Apr-25 |
| Unknown* | 370 | €34.15 | SI Trade |
14:10:28 - 03-Apr-25 |
| Unknown* | 1 | €34.17 | OTC Trade |
14:00:50 - 03-Apr-25 |
| Unknown* | 2 | €34.44237 | Currency Conversion Negotiated Trade |
14:00:43 - 03-Apr-25 |
| Unknown* | 0 | €34.15 | SI Trade |
13:59:01 - 03-Apr-25 |
| Unknown* | 117 | €34.16 | SI Trade |
13:55:00 - 03-Apr-25 |
| Unknown* | 0 | €34.19 | SI Trade |
13:54:24 - 03-Apr-25 |
| Unknown* | 58,354 | €35.00 | OTC Trade |
13:43:11 - 03-Apr-25 |
| Unknown* | 58,354 | €35.00 | OTC Trade |
13:43:11 - 03-Apr-25 |
| Unknown* | 1 | €34.24 | SI Trade |
13:40:08 - 03-Apr-25 |
| Unknown* | 0 | €34.22 | SI Trade |
13:40:08 - 03-Apr-25 |
| Unknown* | 0 | €34.26 | SI Trade |
13:35:12 - 03-Apr-25 |
| Unknown* | 121 | €34.30 | SI Trade |
13:33:15 - 03-Apr-25 |
| Unknown* | 127 | €34.385 | SI Trade |
13:28:22 - 03-Apr-25 |
| Unknown* | 166 | €34.37 | SI Trade |
13:27:25 - 03-Apr-25 |
| Unknown* | 166 | €34.37 | SI Trade |
13:27:25 - 03-Apr-25 |
| Unknown* | 5 | €34.40 | SI Trade |
13:24:20 - 03-Apr-25 |
| Unknown* | 5 | €34.69207 | Currency Conversion Negotiated Trade |
13:21:45 - 03-Apr-25 |
| Unknown* | 111 | €34.37 | SI Trade |
13:17:45 - 03-Apr-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
13:13:53 - 03-Apr-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
13:13:53 - 03-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
13:13:31 - 03-Apr-25 |
| Unknown* | 11 | €34.33 | OTC Trade |
13:11:00 - 03-Apr-25 |
| Unknown* | 2 | €34.33 | OTC Trade |
13:11:00 - 03-Apr-25 |
| Unknown* | 19 | €34.34 | OTC Trade |
13:10:46 - 03-Apr-25 |
| Unknown* | 296 | €34.34 | SI Trade |
13:10:23 - 03-Apr-25 |
| Unknown* | 1 | €34.23 | SI Trade |
13:00:56 - 03-Apr-25 |
| Unknown* | 0 | €34.23 | SI Trade |
13:00:07 - 03-Apr-25 |
| Unknown* | 2 | €34.25 | OTC Trade |
12:49:12 - 03-Apr-25 |
| Unknown* | 10 | €34.19 | SI Trade |
12:41:53 - 03-Apr-25 |
| Unknown* | 231 | €34.23 | SI Trade |
12:40:16 - 03-Apr-25 |
| Unknown* | 563 | €34.23 | SI Trade |
12:40:16 - 03-Apr-25 |
| Unknown* | 0 | €34.25 | SI Trade |
12:36:16 - 03-Apr-25 |
| Unknown* | 310 | €34.26 | SI Trade |
12:35:35 - 03-Apr-25 |
| Unknown* | 66 | €34.24 | SI Trade |
12:34:38 - 03-Apr-25 |
| Unknown* | 300 | €34.23 | OTC Trade |
12:31:58 - 03-Apr-25 |
| Unknown* | 400 | €34.23 | OTC Trade |
12:31:58 - 03-Apr-25 |
| Unknown* | 146 | €34.20 | SI Trade |
12:17:53 - 03-Apr-25 |
| Unknown* | 146 | €34.20 | OTC Trade |
12:17:53 - 03-Apr-25 |
| Unknown* | 95 | €34.18 | OTC Trade |
12:16:04 - 03-Apr-25 |
| Unknown* | 23 | €34.19 | OTC Trade |
12:15:08 - 03-Apr-25 |
| Unknown* | 0 | €34.24 | SI Trade |
12:10:51 - 03-Apr-25 |
| Unknown* | 0 | €34.22 | SI Trade |
12:04:43 - 03-Apr-25 |
| Unknown* | 1 | €34.26 | OTC Trade |
11:56:19 - 03-Apr-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
11:46:46 - 03-Apr-25 |
| Unknown* | 0 | €34.27 | SI Trade |
11:43:54 - 03-Apr-25 |
| Unknown* | 14 | €34.29 | SI Trade |
11:40:14 - 03-Apr-25 |
| Unknown* | 1 | €34.29 | OTC Trade |
11:38:47 - 03-Apr-25 |
| Unknown* | 265 | €34.31 | SI Trade |
11:35:29 - 03-Apr-25 |
| Unknown* | 0 | €34.30 | SI Trade |
11:35:22 - 03-Apr-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
11:32:23 - 03-Apr-25 |
| Unknown* | 71 | €34.31 | SI Trade |
11:29:53 - 03-Apr-25 |
| Unknown* | 71 | €34.31 | SI Trade |
11:29:53 - 03-Apr-25 |
| Unknown* | 75 | €34.29 | OTC Trade |
11:29:42 - 03-Apr-25 |
| Unknown* | 0 | €34.36 | SI Trade |
11:25:32 - 03-Apr-25 |
| Unknown* | 20 | €34.34 | OTC Trade |
11:25:06 - 03-Apr-25 |
| Unknown* | 187 | €34.32 | SI Trade |
11:23:30 - 03-Apr-25 |
| Unknown* | 0 | €34.33 | SI Trade |
11:18:44 - 03-Apr-25 |
| Unknown* | 0 | €34.32 | SI Trade |
11:17:03 - 03-Apr-25 |
| Unknown* | 123 | €34.31 | SI Trade |
11:14:34 - 03-Apr-25 |
| Unknown* | 150 | €34.30 | OTC Trade |
11:07:43 - 03-Apr-25 |
| Unknown* | 0 | €34.31 | OTC Trade |
11:03:41 - 03-Apr-25 |
| Unknown* | 0 | €34.35 | SI Trade |
10:57:31 - 03-Apr-25 |
| Unknown* | 268 | €34.35 | SI Trade |
10:55:16 - 03-Apr-25 |
| Unknown* | 15 | €34.34 | SI Trade |
10:53:16 - 03-Apr-25 |
| Unknown* | 62 | €34.33 | OTC Trade |
10:46:44 - 03-Apr-25 |
| Unknown* | 4 | €34.34 | SI Trade |
10:45:28 - 03-Apr-25 |
| Unknown* | 67 | €34.48 | SI Trade |
10:33:15 - 03-Apr-25 |
| Unknown* | 71 | €34.48 | SI Trade |
10:28:15 - 03-Apr-25 |
| Unknown* | 1 | €34.47 | SI Trade |
10:27:23 - 03-Apr-25 |
| Unknown* | 585 | €34.42 | OTC Trade |
10:24:00 - 03-Apr-25 |
| Unknown* | 585 | €34.42 | SI Trade |
10:24:00 - 03-Apr-25 |
| Unknown* | 300 | €34.40 | SI Trade |
10:18:13 - 03-Apr-25 |
| Unknown* | 1 | €34.40 | OTC Trade |
10:14:26 - 03-Apr-25 |
| Unknown* | 0 | €34.41 | SI Trade |
10:11:06 - 03-Apr-25 |
| Unknown* | 2 | €34.40 | SI Trade |
10:10:58 - 03-Apr-25 |
| Unknown* | 0 | €34.51 | SI Trade |
10:04:20 - 03-Apr-25 |
| Unknown* | 185 | €34.50 | SI Trade |
09:58:12 - 03-Apr-25 |
| Unknown* | 123 | €34.465 | SI Trade |
09:57:05 - 03-Apr-25 |
| Unknown* | 113 | €34.465 | SI Trade |
09:57:01 - 03-Apr-25 |
| Unknown* | 0 | €34.44 | SI Trade |
09:50:20 - 03-Apr-25 |
| Unknown* | 1 | €34.41 | SI Trade |
09:47:36 - 03-Apr-25 |
| Unknown* | 2 | €34.41 | SI Trade |
09:47:36 - 03-Apr-25 |
| Unknown* | 1 | €34.45 | SI Trade |
09:45:50 - 03-Apr-25 |
| Unknown* | 2 | €34.47 | SI Trade |
09:44:37 - 03-Apr-25 |
| Unknown* | 1 | €34.47 | SI Trade |
09:44:30 - 03-Apr-25 |
| Unknown* | 2 | €34.47 | SI Trade |
09:43:58 - 03-Apr-25 |
| Unknown* | 1 | €34.47 | SI Trade |
09:43:58 - 03-Apr-25 |
| Unknown* | 2 | €34.48 | SI Trade |
09:43:27 - 03-Apr-25 |
| Unknown* | 2 | €34.48 | SI Trade |
09:43:27 - 03-Apr-25 |
| Unknown* | 2 | €34.49 | SI Trade |
09:43:22 - 03-Apr-25 |
| Unknown* | 2 | €34.52 | SI Trade |
09:42:34 - 03-Apr-25 |
| Unknown* | 194 | €34.52 | SI Trade |
09:42:33 - 03-Apr-25 |
| Unknown* | 1 | €34.51 | SI Trade |
09:42:11 - 03-Apr-25 |
| Unknown* | 1 | €34.51 | SI Trade |
09:42:09 - 03-Apr-25 |
| Unknown* | 1 | €34.51 | SI Trade |
09:42:09 - 03-Apr-25 |
| Unknown* | 2 | €34.51 | SI Trade |
09:42:07 - 03-Apr-25 |
| Unknown* | 3 | €34.50 | SI Trade |
09:42:06 - 03-Apr-25 |
| Unknown* | 2 | €34.49 | SI Trade |
09:41:54 - 03-Apr-25 |
| Unknown* | 1 | €34.51 | SI Trade |
09:41:34 - 03-Apr-25 |
| Unknown* | 62 | €34.48 | OTC Trade |
09:41:24 - 03-Apr-25 |
| Unknown* | 1 | €34.50 | SI Trade |
09:41:23 - 03-Apr-25 |
| Unknown* | 1 | €34.50 | SI Trade |
09:41:21 - 03-Apr-25 |