| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €32.93 | OTC Trade |
12:21:56 - 06-Jun-25 |
| Unknown* | 0 | €32.91 | SI Trade |
12:18:20 - 06-Jun-25 |
| Unknown* | 32 | €32.9322 | Currency Conversion Negotiated Trade |
12:09:51 - 06-Jun-25 |
| Unknown* | 0 | €32.93 | SI Trade |
12:08:45 - 06-Jun-25 |
| Unknown* | 8,226 | €32.935 | SI Trade |
12:08:15 - 06-Jun-25 |
| Unknown* | 26 | €32.82 | OTC Trade |
11:53:24 - 06-Jun-25 |
| Unknown* | 19 | €32.82 | OTC Trade |
11:53:24 - 06-Jun-25 |
| Unknown* | 10 | €32.81 | OTC Trade |
11:43:49 - 06-Jun-25 |
| Unknown* | 100 | €32.82 | SI Trade |
11:41:51 - 06-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
11:37:40 - 06-Jun-25 |
| Unknown* | 100 | €32.83 | SI Trade |
11:34:41 - 06-Jun-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
11:12:14 - 06-Jun-25 |
| Unknown* | 16 | €32.79 | SI Trade |
11:05:05 - 06-Jun-25 |
| Unknown* | 100 | €32.76 | SI Trade |
11:01:52 - 06-Jun-25 |
| Unknown* | 746 | €32.67 | SI Trade |
10:43:56 - 06-Jun-25 |
| Unknown* | 2 | €32.62 | SI Trade |
10:34:49 - 06-Jun-25 |
| Unknown* | 0 | €32.61 | SI Trade |
10:33:51 - 06-Jun-25 |
| Unknown* | 12 | €32.56 | OTC Trade |
10:17:18 - 06-Jun-25 |
| Unknown* | 12 | €32.56 | SI Trade |
10:17:18 - 06-Jun-25 |
| Unknown* | 0 | €32.55 | OTC Trade |
10:08:35 - 06-Jun-25 |
| Unknown* | 0 | €32.55 | OTC Trade |
10:08:35 - 06-Jun-25 |
| Unknown* | 13 | €32.42 | OTC Trade |
09:54:54 - 06-Jun-25 |
| Unknown* | 0 | €32.42 | SI Trade |
09:53:59 - 06-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
09:48:33 - 06-Jun-25 |
| Unknown* | 300 | €32.25 | SI Trade |
09:40:54 - 06-Jun-25 |
| Unknown* | 219 | €32.24 | SI Trade |
09:26:48 - 06-Jun-25 |
| Unknown* | 0 | €32.25 | SI Trade |
09:18:16 - 06-Jun-25 |
| Unknown* | 0 | €32.29 | SI Trade |
09:02:44 - 06-Jun-25 |
| Unknown* | 0 | €32.32 | SI Trade |
09:01:25 - 06-Jun-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €32.26 | SI Trade |
08:52:36 - 06-Jun-25 |
| Unknown* | 1 | €32.25 | SI Trade |
08:52:29 - 06-Jun-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:49:01 - 06-Jun-25 |
| Unknown* | 22 | €32.25 | SI Trade |
08:37:33 - 06-Jun-25 |
| Unknown* | 2 | €32.21 | OTC Trade |
08:35:14 - 06-Jun-25 |
| Unknown* | 0 | €32.21 | OTC Trade |
08:35:14 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 2 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 2 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 4 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 4 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 3 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 4 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 4 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 3 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 3 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 3 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | €32.11 | OTC Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 1 | €32.11 | SI Trade |
08:32:14 - 06-Jun-25 |
| Unknown* | 100 | €31.95 | SI Trade |
08:29:32 - 06-Jun-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:29:25 - 06-Jun-25 |
| Unknown* | 1 | €32.00 | SI Trade |
08:29:22 - 06-Jun-25 |
| Unknown* | 1 | €32.00 | SI Trade |
08:29:22 - 06-Jun-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:29:22 - 06-Jun-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:29:22 - 06-Jun-25 |
| Unknown* | 0 | €32.09 | SI Trade |
08:22:49 - 06-Jun-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €32.23 | SI Trade |
08:19:58 - 06-Jun-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:13:51 - 06-Jun-25 |
| Unknown* | 7 | €32.30 | SI Trade |
08:13:31 - 06-Jun-25 |
| Unknown* | 12 | €32.31 | SI Trade |
08:13:30 - 06-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:12:29 - 06-Jun-25 |
| Unknown* | 5 | €32.30 | OTC Trade |
08:11:51 - 06-Jun-25 |
| Unknown* | 0 | €32.61 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €32.61 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:05:15 - 06-Jun-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 100 | €32.45 | SI Trade |
08:03:05 - 06-Jun-25 |
| Unknown* | 150 | €32.55 | OTC Trade |
08:01:47 - 06-Jun-25 |
| Unknown* | 124 | €32.55 | OTC Trade |
08:01:43 - 06-Jun-25 |
| Unknown* | 1,726 | €32.56 | OTC Trade |
08:01:25 - 06-Jun-25 |
| Unknown* | 1,726 | €32.56 | OTC Trade |
08:01:25 - 06-Jun-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:47 - 06-Jun-25 |
| Unknown* | 500 | €32.73 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 500 | €32.73 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 910 | €32.73 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 740 | €32.73 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 3 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 2 | €32.75 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 2 | €32.75 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 1 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 133 | €32.75 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 13 | €32.75 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 6 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 3 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 8 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 1 | €32.70 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 1 | €32.75 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 3,000 | €32.68 | Ordinary |
17:36:32 - 05-Jun-25 |
| Unknown* | 221,839 | €32.7644 | OTC Trade |
17:05:40 - 05-Jun-25 |
| Unknown* | 155 | €32.75 | OTC Trade |
16:35:09 - 05-Jun-25 |
| Unknown* | 2,276 | €32.75 | OTC Trade |
16:35:09 - 05-Jun-25 |
| Unknown* | 6,235 | €32.75 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 41 | €32.75 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 1,661 | €32.75 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 5 | €32.75 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 861 | €32.75 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 542 | €32.75 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 236 | €32.75 | OTC Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 0 | €32.71 | SI Trade |
16:25:56 - 05-Jun-25 |
| Unknown* | 559 | €32.69 | OTC Trade |
16:17:24 - 05-Jun-25 |
| Unknown* | 559 | €32.69 | OTC Trade |
16:17:24 - 05-Jun-25 |
| Unknown* | 133 | €32.69 | OTC Trade |
16:15:39 - 05-Jun-25 |
| Unknown* | 0 | €32.70 | SI Trade |
16:08:08 - 05-Jun-25 |
| Unknown* | 2 | €32.69 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 4 | €32.69 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 653 | €32.71 | SI Trade |
15:57:52 - 05-Jun-25 |
| Unknown* | 500 | €32.71 | OTC Trade |
15:57:24 - 05-Jun-25 |
| Unknown* | 1 | €32.58171 | Currency Conversion Negotiated Trade |
15:55:23 - 05-Jun-25 |
| Unknown* | 573 | €32.735 | SI Trade |
15:55:10 - 05-Jun-25 |
| Unknown* | 0 | €32.72 | OTC Trade |
15:49:27 - 05-Jun-25 |
| Unknown* | 863 | €32.745 | SI Trade |
15:46:51 - 05-Jun-25 |
| Unknown* | 714 | €32.715 | SI Trade |
15:42:25 - 05-Jun-25 |
| Unknown* | 615 | €32.715 | SI Trade |
15:42:25 - 05-Jun-25 |
| Unknown* | 1,559 | €32.73 | SI Trade |
15:41:52 - 05-Jun-25 |
| Unknown* | 599 | €32.725 | SI Trade |
15:41:50 - 05-Jun-25 |
| Unknown* | 1,065 | €32.725 | SI Trade |
15:41:49 - 05-Jun-25 |
| Unknown* | 829 | €32.73 | SI Trade |
15:41:49 - 05-Jun-25 |
| Unknown* | 609 | €32.725 | SI Trade |
15:41:47 - 05-Jun-25 |
| Unknown* | 40 | €32.69 | SI Trade |
15:40:36 - 05-Jun-25 |
| Unknown* | 0 | €32.69 | SI Trade |
15:38:57 - 05-Jun-25 |
| Unknown* | 60 | €32.65 | SI Trade |
15:36:01 - 05-Jun-25 |
| Unknown* | 0 | €32.69 | SI Trade |
15:31:05 - 05-Jun-25 |
| Unknown* | 91 | €32.60 | SI Trade |
15:27:40 - 05-Jun-25 |
| Unknown* | 1 | €32.52 | SI Trade |
15:20:25 - 05-Jun-25 |
| Unknown* | 0 | €32.58 | SI Trade |
15:12:33 - 05-Jun-25 |
| Unknown* | 5 | €32.78526 | Currency Conversion Negotiated Trade |
15:11:38 - 05-Jun-25 |
| Unknown* | 1 | €32.52 | SI Trade |
15:08:38 - 05-Jun-25 |
| Unknown* | 30 | €32.49 | SI Trade |
15:02:33 - 05-Jun-25 |
| Unknown* | 30 | €32.49 | OTC Trade |
15:02:33 - 05-Jun-25 |
| Unknown* | 5 | €32.49 | OTC Trade |
15:01:43 - 05-Jun-25 |
| Unknown* | 15 | €32.46 | SI Trade |
14:57:19 - 05-Jun-25 |