| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €23.51032 | Negotiated Trade |
16:44:46 - 12-Dec-25 |
| Unknown* | 212,435 | €23.51 | SI Trade |
16:36:33 - 12-Dec-25 |
| Unknown* | 212,435 | €23.51 | SI Trade |
16:36:33 - 12-Dec-25 |
| Unknown* | 212,000 | €23.51 | SI Trade |
16:36:07 - 12-Dec-25 |
| Unknown* | 1,900 | €23.50858 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -1,900 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 1,900 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 100,000 | €23.395 | SI Trade |
16:22:33 - 12-Dec-25 |
| Unknown* | 100,000 | €23.395 | SI Trade |
16:22:19 - 12-Dec-25 |
| Unknown* | 100,000 | €23.395 | SI Trade |
16:22:19 - 12-Dec-25 |
| Unknown* | 4,565 | €23.2202 | SI Trade Negotiated Trade |
16:21:21 - 12-Dec-25 |
| Unknown* | 4,565 | €23.2202 | SI Trade Negotiated Trade |
16:21:21 - 12-Dec-25 |
| Unknown* | 150 | €23.42 | SI Trade |
16:16:53 - 12-Dec-25 |
| Unknown* | 87,565 | €23.415 | SI Trade |
16:13:33 - 12-Dec-25 |
| Unknown* | 87,565 | €23.415 | SI Trade |
16:13:33 - 12-Dec-25 |
| Unknown* | 0 | €23.42 | SI Trade |
16:13:21 - 12-Dec-25 |
| Unknown* | 87,565 | €23.415 | SI Trade |
16:13:20 - 12-Dec-25 |
| Unknown* | 412,435 | €23.415 | SI Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 87,565 | €23.415 | SI Trade |
16:10:56 - 12-Dec-25 |
| Unknown* | 87,565 | €23.415 | SI Trade |
16:10:56 - 12-Dec-25 |
| Unknown* | 500,000 | €23.415 | SI Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 500,000 | €23.415 | SI Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 0 | €23.49 | SI Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:47:53 - 12-Dec-25 |
| Unknown* | 0 | €23.53 | SI Trade |
15:42:16 - 12-Dec-25 |
| Unknown* | 177 | €23.51 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | 177 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 1 | €23.51 | SI Trade |
15:32:54 - 12-Dec-25 |
| Unknown* | 18 | €23.54 | OTC Trade |
15:22:27 - 12-Dec-25 |
| Unknown* | 31 | €23.54 | SI Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 2 | €23.54 | SI Trade |
15:18:23 - 12-Dec-25 |
| Unknown* | 17,912 | €23.25588 | SI Trade Negotiated Trade |
15:14:06 - 12-Dec-25 |
| Unknown* | 17,912 | €23.25588 | SI Trade Negotiated Trade |
15:14:06 - 12-Dec-25 |
| Unknown* | 9,279 | €23.25907 | SI Trade Negotiated Trade |
15:14:06 - 12-Dec-25 |
| Unknown* | 9,279 | €23.25907 | SI Trade Negotiated Trade |
15:14:06 - 12-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:02:25 - 12-Dec-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
14:57:19 - 12-Dec-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
14:57:19 - 12-Dec-25 |
| Unknown* | 0 | €23.53 | SI Trade |
14:57:04 - 12-Dec-25 |
| Unknown* | 19 | €23.53 | SI Trade |
14:57:02 - 12-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
14:56:48 - 12-Dec-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
14:56:47 - 12-Dec-25 |
| Unknown* | 177 | €23.55281 | Currency Conversion Negotiated Trade |
14:51:28 - 12-Dec-25 |
| Unknown* | 100 | €23.53 | SI Trade |
14:46:25 - 12-Dec-25 |
| Unknown* | 2 | €23.52 | SI Trade |
14:46:10 - 12-Dec-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
14:38:26 - 12-Dec-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
14:38:26 - 12-Dec-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
14:35:30 - 12-Dec-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
14:35:30 - 12-Dec-25 |
| Unknown* | 45,435 | €23.455 | SI Trade |
14:35:11 - 12-Dec-25 |
| Unknown* | 45,435 | €23.455 | SI Trade |
14:35:11 - 12-Dec-25 |
| Unknown* | 45,435 | €23.455 | SI Trade |
14:34:57 - 12-Dec-25 |
| Unknown* | 45,435 | €23.455 | SI Trade |
14:34:57 - 12-Dec-25 |
| Unknown* | 18 | €23.50 | OTC Trade |
14:33:32 - 12-Dec-25 |
| Unknown* | 0 | €23.49 | OTC Trade |
14:33:31 - 12-Dec-25 |
| Unknown* | 30 | €23.48 | SI Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 30 | €23.48 | SI Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 0 | €23.45 | SI Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 0 | €23.46 | SI Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 23 | €23.45 | SI Trade |
14:28:58 - 12-Dec-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
14:08:29 - 12-Dec-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
14:08:29 - 12-Dec-25 |
| Unknown* | 100,000 | €23.40 | SI Trade |
14:03:02 - 12-Dec-25 |
| Unknown* | 100,000 | €23.40 | SI Trade |
14:03:02 - 12-Dec-25 |
| Unknown* | 100,000 | €23.40 | SI Trade |
14:02:50 - 12-Dec-25 |
| Unknown* | 100,000 | €23.40 | SI Trade |
14:02:50 - 12-Dec-25 |
| Unknown* | 10 | €23.42 | SI Trade |
14:02:06 - 12-Dec-25 |
| Unknown* | 7 | €23.38 | OTC Trade |
13:56:05 - 12-Dec-25 |
| Unknown* | 150 | €23.36 | SI Trade |
13:51:26 - 12-Dec-25 |
| Unknown* | 25,000 | €23.33 | SI Trade |
13:46:15 - 12-Dec-25 |
| Unknown* | 25,000 | €23.33 | SI Trade |
13:46:15 - 12-Dec-25 |
| Unknown* | 25,000 | €23.33 | SI Trade |
13:46:03 - 12-Dec-25 |
| Unknown* | 25,000 | €23.33 | SI Trade |
13:46:03 - 12-Dec-25 |
| Unknown* | 3 | €23.33 | OTC Trade |
13:44:02 - 12-Dec-25 |
| Unknown* | 10 | €23.36 | OTC Trade |
13:38:40 - 12-Dec-25 |
| Unknown* | 0 | €23.36 | SI Trade |
13:37:58 - 12-Dec-25 |
| Unknown* | 7,000 | €23.30 | SI Trade |
13:31:07 - 12-Dec-25 |
| Unknown* | 7,000 | €23.30 | SI Trade |
13:31:07 - 12-Dec-25 |
| Unknown* | 25,000 | €23.36 | SI Trade |
13:22:05 - 12-Dec-25 |
| Unknown* | 25,000 | €23.36 | SI Trade |
13:22:05 - 12-Dec-25 |
| Unknown* | 25,000 | €23.36 | SI Trade |
13:21:46 - 12-Dec-25 |
| Unknown* | 25,000 | €23.36 | SI Trade |
13:21:46 - 12-Dec-25 |
| Unknown* | 250 | €23.32 | SI Trade |
13:13:30 - 12-Dec-25 |
| Unknown* | 4 | €23.32 | SI Trade |
13:09:25 - 12-Dec-25 |
| Unknown* | 947,863 | €23.21 | OTC Trade |
13:07:13 - 12-Dec-25 |
| Unknown* | 947,863 | €23.21 | OTC Trade |
13:07:13 - 12-Dec-25 |
| Unknown* | 19 | €23.32 | OTC Trade |
13:04:04 - 12-Dec-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
13:03:15 - 12-Dec-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
13:03:15 - 12-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:48:15 - 12-Dec-25 |
| Unknown* | 100,000 | €23.27 | SI Trade |
12:42:49 - 12-Dec-25 |
| Unknown* | 100,000 | €23.27 | SI Trade |
12:42:49 - 12-Dec-25 |
| Unknown* | 100,000 | €23.27 | SI Trade |
12:42:37 - 12-Dec-25 |
| Unknown* | 100,000 | €23.27 | SI Trade |
12:42:37 - 12-Dec-25 |
| Unknown* | 0 | €23.23 | OTC Trade |
12:37:41 - 12-Dec-25 |
| Unknown* | 100,000 | €23.205 | SI Trade |
12:32:05 - 12-Dec-25 |
| Unknown* | 100,000 | €23.205 | SI Trade |
12:32:05 - 12-Dec-25 |
| Unknown* | 100,000 | €23.205 | SI Trade |
12:31:55 - 12-Dec-25 |
| Unknown* | 100,000 | €23.205 | SI Trade |
12:31:55 - 12-Dec-25 |
| Unknown* | 7 | €23.21 | SI Trade |
12:20:16 - 12-Dec-25 |
| Unknown* | 52 | €23.21 | SI Trade |
12:19:38 - 12-Dec-25 |
| Unknown* | 65 | €23.21 | SI Trade |
12:19:38 - 12-Dec-25 |
| Unknown* | 0 | €23.24 | SI Trade |
12:04:33 - 12-Dec-25 |
| Unknown* | 2 | €23.22 | OTC Trade |
11:57:01 - 12-Dec-25 |
| Unknown* | 1 | €23.22 | OTC Trade |
11:57:01 - 12-Dec-25 |
| Unknown* | 45 | €23.22 | SI Trade |
11:51:43 - 12-Dec-25 |
| Unknown* | 45 | €23.22 | SI Trade |
11:51:42 - 12-Dec-25 |
| Unknown* | 0 | €23.25 | SI Trade |
11:44:29 - 12-Dec-25 |
| Unknown* | 4 | €23.25 | SI Trade |
11:43:25 - 12-Dec-25 |
| Unknown* | 203 | €23.23 | Negotiated Trade |
11:13:11 - 12-Dec-25 |
| Unknown* | 0 | €23.23 | OTC Trade |
11:09:56 - 12-Dec-25 |
| Unknown* | 0 | €23.31 | OTC Trade |
10:37:24 - 12-Dec-25 |
| Unknown* | 0 | €23.31 | OTC Trade |
10:37:23 - 12-Dec-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:31:02 - 12-Dec-25 |
| Unknown* | 68 | €23.34 | SI Trade |
10:25:32 - 12-Dec-25 |
| Unknown* | 1 | €23.38 | SI Trade |
10:13:08 - 12-Dec-25 |
| Unknown* | 1 | €23.33 | SI Trade |
09:55:15 - 12-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:48:32 - 12-Dec-25 |
| Unknown* | 51 | €23.31 | OTC Trade |
09:43:48 - 12-Dec-25 |
| Unknown* | 51 | €23.31 | SI Trade |
09:43:48 - 12-Dec-25 |
| Unknown* | 67,737 | €23.30 | SI Trade |
09:39:30 - 12-Dec-25 |
| Unknown* | 67,737 | €23.30 | SI Trade |
09:39:30 - 12-Dec-25 |
| Unknown* | 85,000 | €23.28 | SI Trade |
09:37:17 - 12-Dec-25 |
| Unknown* | 85,000 | €23.28 | SI Trade |
09:37:17 - 12-Dec-25 |
| Unknown* | 18 | €23.26 | OTC Trade |
09:34:28 - 12-Dec-25 |
| Unknown* | 5 | €23.26 | SI Trade |
09:26:50 - 12-Dec-25 |
| Unknown* | 27 | €23.26 | SI Trade |
09:25:15 - 12-Dec-25 |
| Unknown* | 27 | €23.26 | SI Trade |
09:25:14 - 12-Dec-25 |
| Unknown* | 8 | €23.27 | OTC Trade |
09:23:42 - 12-Dec-25 |
| Unknown* | 6 | €23.27 | OTC Trade |
09:23:42 - 12-Dec-25 |
| Unknown* | 7 | €23.27 | OTC Trade |
09:23:42 - 12-Dec-25 |
| Unknown* | 8 | €23.27 | OTC Trade |
09:23:42 - 12-Dec-25 |
| Unknown* | 14 | €23.27 | OTC Trade |
09:23:42 - 12-Dec-25 |
| Unknown* | 21,851 | €23.27 | SI Trade |
09:22:08 - 12-Dec-25 |
| Unknown* | 21,851 | €23.27 | SI Trade |
09:22:08 - 12-Dec-25 |
| Unknown* | 42,500 | €23.26 | SI Trade |
09:21:26 - 12-Dec-25 |
| Unknown* | 42,500 | €23.26 | SI Trade |
09:21:26 - 12-Dec-25 |
| Unknown* | 65,000 | €23.25 | SI Trade |
09:20:47 - 12-Dec-25 |
| Unknown* | 65,000 | €23.25 | SI Trade |
09:20:47 - 12-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
09:18:21 - 12-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
09:18:21 - 12-Dec-25 |
| Unknown* | 100 | €23.22 | SI Trade |
09:08:54 - 12-Dec-25 |
| Unknown* | 150,000 | €23.21 | SI Trade |
09:03:56 - 12-Dec-25 |
| Unknown* | 150,000 | €23.21 | SI Trade |
09:03:56 - 12-Dec-25 |
| Unknown* | 200 | €23.21 | SI Trade |
09:03:25 - 12-Dec-25 |
| Unknown* | 19 | €23.16 | OTC Trade |
09:01:25 - 12-Dec-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:59:05 - 12-Dec-25 |
| Unknown* | 50,000 | €23.22 | SI Trade |
08:57:39 - 12-Dec-25 |
| Unknown* | 50,000 | €23.22 | SI Trade |
08:57:39 - 12-Dec-25 |
| Unknown* | 26 | €23.19 | SI Trade |
08:56:54 - 12-Dec-25 |
| Unknown* | 25 | €23.19 | SI Trade |
08:56:53 - 12-Dec-25 |
| Unknown* | 23 | €23.21 | SI Trade |
08:56:29 - 12-Dec-25 |
| Unknown* | 22 | €23.21 | SI Trade |
08:56:29 - 12-Dec-25 |
| Unknown* | 22 | €23.22 | SI Trade |
08:56:09 - 12-Dec-25 |
| Unknown* | 22 | €23.22 | SI Trade |
08:56:08 - 12-Dec-25 |
| Unknown* | 27 | €23.26 | SI Trade |
08:55:16 - 12-Dec-25 |
| Unknown* | 27 | €23.26 | SI Trade |
08:55:16 - 12-Dec-25 |
| Unknown* | 44,721 | €23.26 | SI Trade |
08:52:41 - 12-Dec-25 |
| Unknown* | 44,721 | €23.26 | SI Trade |
08:52:41 - 12-Dec-25 |
| Unknown* | 4 | €23.24 | SI Trade |
08:51:35 - 12-Dec-25 |
| Unknown* | 24 | €23.23 | SI Trade |
08:49:30 - 12-Dec-25 |
| Unknown* | 24 | €23.23 | SI Trade |
08:49:30 - 12-Dec-25 |
| Unknown* | 53,471 | €23.25 | SI Trade |
08:48:50 - 12-Dec-25 |
| Unknown* | 35,000 | €23.27 | SI Trade |
08:46:10 - 12-Dec-25 |
| Unknown* | 35,000 | €23.27 | SI Trade |
08:46:10 - 12-Dec-25 |
| Unknown* | 73 | €23.26 | SI Trade |
08:45:26 - 12-Dec-25 |
| Unknown* | 36 | €23.26 | SI Trade |
08:45:26 - 12-Dec-25 |
| Unknown* | 131 | €23.26 | SI Trade |
08:45:26 - 12-Dec-25 |
| Unknown* | 26 | €23.26 | SI Trade |
08:44:17 - 12-Dec-25 |
| Unknown* | 36 | €23.26 | SI Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 35 | €23.26 | SI Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 150 | €23.26 | SI Trade |
08:43:18 - 12-Dec-25 |
| Unknown* | 36,000 | €23.257 | SI Trade |
08:36:29 - 12-Dec-25 |
| Unknown* | 36,000 | €23.257 | SI Trade |
08:36:29 - 12-Dec-25 |
| Unknown* | 125,000 | €23.23 | SI Trade |
08:35:49 - 12-Dec-25 |
| Unknown* | 125,000 | €23.23 | SI Trade |
08:35:49 - 12-Dec-25 |
| Unknown* | 2 | €23.28 | SI Trade |
08:32:52 - 12-Dec-25 |
| Unknown* | 0 | €23.23 | SI Trade |
08:28:12 - 12-Dec-25 |
| Unknown* | 0 | €23.23 | SI Trade |
08:28:12 - 12-Dec-25 |
| Unknown* | 85 | €23.23 | SI Trade |
08:28:12 - 12-Dec-25 |
| Unknown* | 0 | €23.21 | OTC Trade |
08:25:21 - 12-Dec-25 |
| Unknown* | 40 | €23.21 | SI Trade |
08:20:50 - 12-Dec-25 |
| Unknown* | 227 | €23.22823 | Currency Conversion Negotiated Trade |
08:20:47 - 12-Dec-25 |
| Unknown* | 0 | €23.21 | SI Trade |
08:19:04 - 12-Dec-25 |
| Unknown* | 0 | €23.21 | OTC Trade |
08:13:57 - 12-Dec-25 |
| Unknown* | 1 | €23.21 | OTC Trade |
08:13:57 - 12-Dec-25 |
| Unknown* | 0 | €23.17 | SI Trade |
08:11:24 - 12-Dec-25 |
| Unknown* | 4 | €23.20 | SI Trade |
08:01:30 - 12-Dec-25 |
| Unknown* | 0 | €23.23 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 1 | €23.24 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 1 | €23.22 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 1 | €23.22 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 8 | €23.24 | OTC Trade |
08:00:06 - 12-Dec-25 |