| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | €32.02 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 32 | €32.02 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 15,997 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 284 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 9,003 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 160 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 419 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 2,645 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 1,780 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 714 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 326 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 185 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 1 | €32.07 | SI Trade |
16:29:17 - 18-Jul-25 |
| Unknown* | 0 | €32.09 | SI Trade |
16:26:47 - 18-Jul-25 |
| Unknown* | 0 | €32.04 | SI Trade |
15:46:06 - 18-Jul-25 |
| Unknown* | 4 | €32.00 | SI Trade |
15:21:06 - 18-Jul-25 |
| Unknown* | 4 | €32.00 | OTC Trade |
15:21:06 - 18-Jul-25 |
| Unknown* | 1 | €32.00 | SI Trade |
15:21:02 - 18-Jul-25 |
| Unknown* | 17 | €32.25318 | Currency Conversion Negotiated Trade |
15:15:25 - 18-Jul-25 |
| Unknown* | 0 | €32.03 | SI Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 1 | €32.08 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
15:08:57 - 18-Jul-25 |
| Unknown* | 1,720 | €32.095 | SI Trade |
15:08:01 - 18-Jul-25 |
| Unknown* | 14 | €32.09 | OTC Trade |
15:04:31 - 18-Jul-25 |
| Unknown* | 0 | €32.13 | SI Trade |
14:58:40 - 18-Jul-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
14:50:24 - 18-Jul-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
14:50:24 - 18-Jul-25 |
| Unknown* | 13 | €32.16 | OTC Trade |
14:47:53 - 18-Jul-25 |
| Unknown* | 22 | €32.16 | OTC Trade |
14:47:53 - 18-Jul-25 |
| Unknown* | 0 | €32.18 | SI Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 89 | €32.18 | SI Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 0 | €32.18 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 89 | €32.18 | OTC Trade |
14:45:37 - 18-Jul-25 |
| Unknown* | 2 | €32.17 | OTC Trade |
14:43:18 - 18-Jul-25 |
| Unknown* | 0 | €32.18 | OTC Trade |
14:42:39 - 18-Jul-25 |
| Unknown* | 0 | €32.18 | OTC Trade |
14:42:39 - 18-Jul-25 |
| Unknown* | 0 | €32.09 | SI Trade |
14:36:29 - 18-Jul-25 |
| Unknown* | 8 | €32.14 | OTC Trade |
14:33:43 - 18-Jul-25 |
| Unknown* | 0 | €32.22 | SI Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | €32.26 | OTC Trade |
14:22:15 - 18-Jul-25 |
| Unknown* | 0 | €32.28 | SI Trade |
14:15:24 - 18-Jul-25 |
| Unknown* | 0 | €32.26 | SI Trade |
14:11:01 - 18-Jul-25 |
| Unknown* | 0 | €32.22 | SI Trade |
14:01:31 - 18-Jul-25 |
| Unknown* | 40 | €32.20 | SI Trade |
13:44:52 - 18-Jul-25 |
| Unknown* | 5 | €32.13 | OTC Trade |
13:32:09 - 18-Jul-25 |
| Unknown* | 12 | €32.13 | SI Trade |
13:19:47 - 18-Jul-25 |
| Unknown* | 0 | €32.15 | SI Trade |
13:15:10 - 18-Jul-25 |
| Unknown* | 4 | €32.13 | OTC Trade |
13:14:55 - 18-Jul-25 |
| Unknown* | 0 | €32.15 | SI Trade |
13:14:40 - 18-Jul-25 |
| Unknown* | 2 | €32.17 | OTC Trade |
13:07:36 - 18-Jul-25 |
| Unknown* | 5 | €32.07 | SI Trade |
12:43:17 - 18-Jul-25 |
| Unknown* | 1 | €32.07 | OTC Trade |
12:42:12 - 18-Jul-25 |
| Unknown* | 2 | €32.04 | OTC Trade |
12:38:04 - 18-Jul-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
12:34:10 - 18-Jul-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
12:34:10 - 18-Jul-25 |
| Unknown* | 0 | €32.07 | SI Trade |
12:30:52 - 18-Jul-25 |
| Unknown* | 1 | €32.10 | SI Trade |
12:18:26 - 18-Jul-25 |
| Unknown* | 4 | €32.10 | OTC Trade |
12:13:48 - 18-Jul-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
12:11:03 - 18-Jul-25 |
| Unknown* | 0 | €32.10 | SI Trade |
12:09:56 - 18-Jul-25 |
| Unknown* | 0 | €32.09 | SI Trade |
12:09:19 - 18-Jul-25 |
| Unknown* | 5 | €32.19 | OTC Trade |
11:51:00 - 18-Jul-25 |
| Unknown* | 0 | €32.19 | SI Trade |
11:44:16 - 18-Jul-25 |
| Unknown* | 0 | €32.17 | OTC Trade |
11:42:15 - 18-Jul-25 |
| Unknown* | 0 | €32.17 | OTC Trade |
11:42:15 - 18-Jul-25 |
| Unknown* | 20 | €32.17 | SI Trade |
11:33:49 - 18-Jul-25 |
| Unknown* | 2 | €32.18 | OTC Trade |
11:32:30 - 18-Jul-25 |
| Unknown* | 0 | €32.23 | SI Trade |
11:25:10 - 18-Jul-25 |
| Unknown* | 10 | €32.23 | SI Trade |
11:25:10 - 18-Jul-25 |
| Unknown* | 0 | €32.24 | SI Trade |
11:21:43 - 18-Jul-25 |
| Unknown* | 20 | €32.37 | SI Trade |
11:03:56 - 18-Jul-25 |
| Unknown* | 0 | €32.37 | OTC Trade |
11:02:04 - 18-Jul-25 |
| Unknown* | 1 | €32.40 | SI Trade |
10:59:42 - 18-Jul-25 |
| Unknown* | 11 | €32.43 | OTC Trade |
10:54:57 - 18-Jul-25 |
| Unknown* | 10 | €32.43 | OTC Trade |
10:54:57 - 18-Jul-25 |
| Unknown* | 5 | €32.48 | OTC Trade |
10:53:07 - 18-Jul-25 |
| Unknown* | 0 | €32.47 | SI Trade |
10:40:46 - 18-Jul-25 |
| Unknown* | 1 | €32.45 | OTC Trade |
10:37:11 - 18-Jul-25 |
| Unknown* | 1 | €32.45 | OTC Trade |
10:36:43 - 18-Jul-25 |
| Unknown* | 1 | €32.44 | OTC Trade |
10:36:21 - 18-Jul-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
10:33:23 - 18-Jul-25 |
| Unknown* | 0 | €32.45 | SI Trade |
10:31:45 - 18-Jul-25 |
| Unknown* | 1 | €32.43 | OTC Trade |
10:28:46 - 18-Jul-25 |
| Unknown* | 0 | €32.45 | SI Trade |
10:24:37 - 18-Jul-25 |
| Unknown* | 3,610 | €32.45 | SI Trade |
10:17:46 - 18-Jul-25 |
| Unknown* | 1 | €32.43 | SI Trade |
10:16:35 - 18-Jul-25 |
| Unknown* | 1 | €32.42 | OTC Trade |
10:04:07 - 18-Jul-25 |
| Unknown* | 1 | €32.43 | OTC Trade |
10:02:12 - 18-Jul-25 |
| Unknown* | 1 | €32.40 | SI Trade |
10:01:05 - 18-Jul-25 |
| Unknown* | 1 | €32.43 | OTC Trade |
09:59:41 - 18-Jul-25 |
| Unknown* | 0 | €32.43 | SI Trade |
09:58:33 - 18-Jul-25 |
| Unknown* | 1 | €32.43 | OTC Trade |
09:58:19 - 18-Jul-25 |
| Unknown* | 0 | €32.43 | SI Trade |
09:57:00 - 18-Jul-25 |
| Unknown* | 1,587 | €32.435 | SI Trade |
09:56:17 - 18-Jul-25 |
| Unknown* | 5 | €32.44 | OTC Trade |
09:55:29 - 18-Jul-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
09:50:45 - 18-Jul-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
09:50:45 - 18-Jul-25 |
| Unknown* | 5 | €32.42 | OTC Trade |
09:48:12 - 18-Jul-25 |
| Unknown* | 2 | €32.42 | OTC Trade |
09:47:59 - 18-Jul-25 |
| Unknown* | 15 | €32.45 | OTC Trade |
09:45:09 - 18-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
09:25:12 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
09:21:35 - 18-Jul-25 |
| Unknown* | 3 | €32.44 | OTC Trade |
09:19:39 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
09:15:44 - 18-Jul-25 |
| Unknown* | 1 | €32.42 | OTC Trade |
09:08:58 - 18-Jul-25 |
| Unknown* | 2 | €32.41 | OTC Trade |
09:08:41 - 18-Jul-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
09:06:21 - 18-Jul-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
09:06:21 - 18-Jul-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
09:06:13 - 18-Jul-25 |
| Unknown* | 44,710 | €32.40 | OTC Trade |
09:02:34 - 18-Jul-25 |
| Unknown* | 3,691 | €32.455 | SI Trade |
09:01:00 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
09:00:49 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
09:00:49 - 18-Jul-25 |
| Unknown* | 0 | €32.49 | OTC Trade |
08:59:18 - 18-Jul-25 |
| Unknown* | 0 | €32.49 | OTC Trade |
08:59:18 - 18-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:49:53 - 18-Jul-25 |
| Unknown* | 3 | €32.48 | OTC Trade |
08:49:53 - 18-Jul-25 |
| Unknown* | 5 | €32.48 | OTC Trade |
08:49:45 - 18-Jul-25 |
| Unknown* | 5 | €32.47 | OTC Trade |
08:46:53 - 18-Jul-25 |
| Unknown* | 8 | €32.48 | OTC Trade |
08:37:48 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | SI Trade |
08:31:45 - 18-Jul-25 |
| Unknown* | 3 | €32.45 | OTC Trade |
08:30:04 - 18-Jul-25 |
| Unknown* | 2 | €32.49 | OTC Trade |
08:28:07 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
08:23:21 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
08:23:21 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
08:23:21 - 18-Jul-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
08:23:21 - 18-Jul-25 |
| Unknown* | 5 | €32.46 | OTC Trade |
08:22:19 - 18-Jul-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
08:19:34 - 18-Jul-25 |
| Unknown* | 1 | €32.48 | SI Trade |
08:18:57 - 18-Jul-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
08:17:14 - 18-Jul-25 |
| Unknown* | 3 | €32.44 | OTC Trade |
08:15:39 - 18-Jul-25 |
| Unknown* | 4 | €32.42 | OTC Trade |
08:13:31 - 18-Jul-25 |
| Unknown* | 3 | €32.43 | OTC Trade |
08:13:20 - 18-Jul-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:12:53 - 18-Jul-25 |
| Unknown* | 5 | €32.40 | OTC Trade |
08:11:53 - 18-Jul-25 |
| Unknown* | 5 | €32.39 | OTC Trade |
08:10:37 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:09:08 - 18-Jul-25 |
| Unknown* | 1 | €32.33 | OTC Trade |
08:06:25 - 18-Jul-25 |
| Unknown* | 0 | €32.36 | SI Trade |
08:06:11 - 18-Jul-25 |
| Unknown* | 3 | €32.33 | OTC Trade |
08:06:02 - 18-Jul-25 |
| Unknown* | 8 | €32.34 | OTC Trade |
08:04:54 - 18-Jul-25 |
| Unknown* | 0 | €32.32 | SI Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 3 | €32.32 | OTC Trade |
08:04:00 - 18-Jul-25 |
| Unknown* | 0 | €32.36 | SI Trade |
08:03:52 - 18-Jul-25 |
| Unknown* | 5 | €32.35 | OTC Trade |
08:03:49 - 18-Jul-25 |
| Unknown* | 5 | €32.35 | OTC Trade |
08:03:34 - 18-Jul-25 |
| Unknown* | 1 | €32.36 | OTC Trade |
08:03:29 - 18-Jul-25 |
| Unknown* | 0 | €32.37 | SI Trade |
08:03:29 - 18-Jul-25 |
| Unknown* | 5 | €32.38 | OTC Trade |
08:03:24 - 18-Jul-25 |
| Unknown* | 10 | €32.38 | OTC Trade |
08:03:20 - 18-Jul-25 |
| Unknown* | 2 | €32.38 | OTC Trade |
08:03:20 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 5 | €32.42 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 3 | €32.42 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 10 | €32.42 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 1 | €32.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:00:15 - 18-Jul-25 |