| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 2nd Apr 2026 (Thu) | 17.57628 | 17.625 | 17.57628 | 17.625 | 3,270,446 |
| 1st Apr 2026 (Wed) | 17.27 | 17.57628 | 17.27 | 17.57628 | 581,874 |
| 31st Mar 2026 (Tue) | 16.94 | 17.27 | 16.94 | 17.27 | 239,754 |
| 30th Mar 2026 (Mon) | 16.71 | 16.94 | 16.71 | 16.94 | 112,803 |
| 27th Mar 2026 (Fri) | 16.955 | 16.955 | 16.71 | 16.71 | 4,033,084 |
| 26th Mar 2026 (Thu) | 16.73 | 16.955 | 16.73 | 16.955 | 93,326 |
| 25th Mar 2026 (Wed) | 16.69 | 16.73 | 16.69 | 16.73 | 49,472 |
| 24th Mar 2026 (Tue) | 17.005 | 17.005 | 16.69 | 16.69 | 976,771 |
| 23rd Mar 2026 (Mon) | 17.15 | 17.15 | 17.005 | 17.005 | 1,596,266 |
| 20th Mar 2026 (Fri) | 17.725 | 17.725 | 17.15 | 17.15 | 373,000 |
| 19th Mar 2026 (Thu) | 17.965 | 17.965 | 17.725 | 17.725 | 5,577,455 |
| 18th Mar 2026 (Wed) | 18.08 | 18.08 | 17.965 | 17.965 | 12,299 |
| 17th Mar 2026 (Tue) | 18.41 | 18.41 | 18.08 | 18.08 | 491,323 |
| 16th Mar 2026 (Mon) | 18.50 | 18.50 | 18.41 | 18.41 | 23,797 |
| 13th Mar 2026 (Fri) | 18.035 | 18.50 | 18.035 | 18.50 | 38,751 |
| 12th Mar 2026 (Thu) | 18.035 | 18.035 | 18.035 | 18.035 | 228,565 |
| 11th Mar 2026 (Wed) | 18.095 | 18.095 | 18.035 | 18.035 | 89,567 |
| 10th Mar 2026 (Tue) | 18.04 | 18.095 | 18.04 | 18.095 | 53,446 |
| 9th Mar 2026 (Mon) | 18.81 | 18.81 | 18.04 | 18.04 | 61,803 |
| 6th Mar 2026 (Fri) | 18.655 | 18.81 | 18.655 | 18.81 | 350,292 |
| 5th Mar 2026 (Thu) | 18.19 | 18.655 | 18.19 | 18.655 | 113,871 |
| 4th Mar 2026 (Wed) | 18.305 | 18.305 | 18.19 | 18.19 | 730,991 |
| 3rd Mar 2026 (Tue) | 18.55661 | 18.55661 | 18.305 | 18.305 | 3,114,902 |
| 2nd Mar 2026 (Mon) | 18.385 | 18.55661 | 18.385 | 18.55661 | 3,777,275 |
| 27th Feb 2026 (Fri) | 18.385 | 18.385 | 18.385 | 18.385 | 1,574,512 |
| 26th Feb 2026 (Thu) | 18.025 | 18.385 | 18.025 | 18.385 | 604,018 |
| 25th Feb 2026 (Wed) | 17.43 | 18.025 | 17.43 | 18.025 | 4,110,727 |
| 24th Feb 2026 (Tue) | 17.29 | 17.43 | 17.29 | 17.43 | 610,538 |
| 23rd Feb 2026 (Mon) | 17.50 | 17.50 | 17.29 | 17.29 | 628,524 |
| 20th Feb 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 3,104,582 |
| 19th Feb 2026 (Thu) | 17.13099 | 17.50 | 17.13099 | 17.50 | 3,054,378 |
| 18th Feb 2026 (Wed) | 16.73 | 17.13099 | 16.73 | 17.13099 | 43,313 |
| 17th Feb 2026 (Tue) | 16.12 | 16.73 | 16.12 | 16.73 | 29,892 |
| 16th Feb 2026 (Mon) | 17.87 | 17.87 | 16.12 | 16.12 | 376,639 |
| 13th Feb 2026 (Fri) | 17.955 | 17.955 | 17.87 | 17.87 | 506,749 |
| 12th Feb 2026 (Thu) | 17.955 | 17.955 | 17.955 | 17.955 | 458,230 |
| 11th Feb 2026 (Wed) | 22.49913 | 22.49913 | 17.955 | 17.955 | 1,871,336 |
| 10th Feb 2026 (Tue) | 22.44 | 22.49913 | 22.44 | 22.49913 | 332,135 |
| 9th Feb 2026 (Mon) | 22.15 | 22.44 | 22.15 | 22.44 | 13,472 |
| 6th Feb 2026 (Fri) | 22.99519 | 22.99519 | 22.15 | 22.15 | 36,714 |
| 5th Feb 2026 (Thu) | 22.96 | 22.99519 | 22.96 | 22.99519 | 1,845,556 |