| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.69 | 88,623 |
| 17th Jul 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.69 | 14,664 |
| 16th Jul 2025 (Wed) | 31.68 | 31.69 | 31.68 | 31.69 | 593,691 |
| 15th Jul 2025 (Tue) | 31.68 | 31.68 | 31.68 | 31.68 | 7,717 |
| 14th Jul 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.68 | 41,183 |
| 11th Jul 2025 (Fri) | 31.21 | 31.68 | 31.21 | 31.68 | 217,824 |
| 10th Jul 2025 (Thu) | 31.21 | 31.21 | 31.21 | 31.21 | 212,800 |
| 9th Jul 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.21 | 341,432 |
| 8th Jul 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.21 | 368,978 |
| 7th Jul 2025 (Mon) | 31.27 | 31.27 | 31.21 | 31.21 | 6,306 |
| 4th Jul 2025 (Fri) | 31.31 | 31.31 | 31.27 | 31.27 | 999,371 |
| 3rd Jul 2025 (Thu) | 30.58 | 31.31 | 30.58 | 31.31 | 3,860 |
| 2nd Jul 2025 (Wed) | 30.58 | 30.58 | 30.58 | 30.58 | 537,605 |
| 1st Jul 2025 (Tue) | 30.73 | 30.73 | 30.58 | 30.58 | 115,584 |
| 30th Jun 2025 (Mon) | 32.13 | 32.13 | 30.73 | 30.73 | 44,573 |
| 27th Jun 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.13 | 58,467 |
| 26th Jun 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 378,092 |
| 25th Jun 2025 (Wed) | 32.13 | 32.13 | 32.13 | 32.13 | 237,414 |
| 24th Jun 2025 (Tue) | 32.13 | 32.13 | 32.13 | 32.13 | 399,111 |
| 23rd Jun 2025 (Mon) | 32.13 | 32.13 | 32.13 | 32.13 | 41,614 |
| 20th Jun 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.13 | 143,144 |
| 19th Jun 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 202,473 |
| 18th Jun 2025 (Wed) | 32.13 | 32.13 | 32.13 | 32.13 | 355,363 |
| 17th Jun 2025 (Tue) | 32.13 | 32.13 | 32.13 | 32.13 | 241,719 |
| 16th Jun 2025 (Mon) | 32.13 | 32.13 | 32.13 | 32.13 | 1,699,617 |
| 13th Jun 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.13 | 85,357 |
| 12th Jun 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 56,511 |
| 11th Jun 2025 (Wed) | 32.13 | 32.13 | 32.13 | 32.13 | 280,445 |
| 10th Jun 2025 (Tue) | 32.13 | 32.13 | 32.13 | 32.13 | 200,176 |
| 9th Jun 2025 (Mon) | 32.43 | 32.43 | 32.13 | 32.13 | 1,575 |
| 6th Jun 2025 (Fri) | 32.43 | 32.43 | 32.43 | 32.43 | 64,720 |
| 5th Jun 2025 (Thu) | 32.43 | 32.43 | 32.43 | 32.43 | 582,838 |
| 4th Jun 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.43 | 545,302 |
| 3rd Jun 2025 (Tue) | 32.13 | 32.43 | 32.13 | 32.43 | 1,355,105 |
| 2nd Jun 2025 (Mon) | 33.00854 | 33.00854 | 32.13 | 32.13 | 174,522 |
| 30th May 2025 (Fri) | 33.19 | 33.19 | 33.00854 | 33.00854 | 546,069 |
| 29th May 2025 (Thu) | 33.57 | 33.57 | 33.19 | 33.19 | 52,952 |
| 28th May 2025 (Wed) | 33.64 | 33.64 | 33.57 | 33.57 | 26,978 |
| 27th May 2025 (Tue) | 33.31 | 33.64 | 33.31 | 33.64 | 1,070,189 |
| 26th May 2025 (Mon) | 33.31 | 33.31 | 33.31 | 33.31 | 542,849 |
| 23rd May 2025 (Fri) | 34.16 | 34.16 | 33.59 | 33.59 | 530,790 |
| 22nd May 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 107,262 |
| 21st May 2025 (Wed) | 33.90 | 34.16 | 33.90 | 34.16 | 607,751 |
| 20th May 2025 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 73,721 |