| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.33 | 28.33 | 27.90 | 27.90 | 251,906 |
| 18th Sep 2025 (Thu) | 27.10 | 28.33 | 27.10 | 28.33 | 244,729 |
| 17th Sep 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 76,367 |
| 16th Sep 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 39,871 |
| 15th Sep 2025 (Mon) | 27.29 | 27.29 | 27.10 | 27.10 | 1,535,276 |
| 12th Sep 2025 (Fri) | 27.29 | 27.29 | 27.29 | 27.29 | 510,185 |
| 11th Sep 2025 (Thu) | 26.74 | 27.29 | 26.74 | 27.29 | 19,379 |
| 10th Sep 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 1,530,543 |
| 9th Sep 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 490,052 |
| 8th Sep 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 874,277 |
| 5th Sep 2025 (Fri) | 26.34 | 26.74 | 26.34 | 26.74 | 58,655 |
| 4th Sep 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 782,540 |
| 3rd Sep 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.34 | 260,985 |
| 2nd Sep 2025 (Tue) | 26.66 | 26.66 | 26.34 | 26.34 | 765,212 |
| 1st Sep 2025 (Mon) | 26.75 | 26.75 | 26.66 | 26.66 | 209,878 |
| 29th Aug 2025 (Fri) | 27.13 | 27.13 | 26.75 | 26.75 | 67,877 |
| 28th Aug 2025 (Thu) | 27.13 | 27.13 | 27.13 | 27.13 | 947,778 |
| 27th Aug 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.13 | 82,990 |
| 26th Aug 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.13 | 424,691 |
| 25th Aug 2025 (Mon) | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| 22nd Aug 2025 (Fri) | 26.96 | 27.13 | 26.96 | 27.13 | 763,806 |
| 21st Aug 2025 (Thu) | 27.04 | 27.04 | 26.96 | 26.96 | 3,703,019 |
| 20th Aug 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 1,008,134 |
| 19th Aug 2025 (Tue) | 26.95 | 27.04 | 26.95 | 27.04 | 500,730 |
| 18th Aug 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 3,068,404 |
| 15th Aug 2025 (Fri) | 27.185 | 27.185 | 26.95 | 26.95 | 1,789,103 |
| 14th Aug 2025 (Thu) | 27.185 | 27.185 | 27.185 | 27.185 | 109,505 |
| 13th Aug 2025 (Wed) | 27.185 | 27.185 | 27.185 | 27.185 | 84,932 |
| 12th Aug 2025 (Tue) | 27.185 | 27.185 | 27.185 | 27.185 | 1,599,170 |
| 11th Aug 2025 (Mon) | 27.51 | 27.51 | 27.185 | 27.185 | 64,492 |
| 8th Aug 2025 (Fri) | 27.58 | 27.58 | 27.51 | 27.51 | 1,663,053 |
| 7th Aug 2025 (Thu) | 27.75 | 27.75 | 27.58 | 27.58 | 1,375,334 |
| 6th Aug 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 426,454 |
| 5th Aug 2025 (Tue) | 27.94 | 27.94 | 27.75 | 27.75 | 257,019 |
| 4th Aug 2025 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 296,378 |
| 1st Aug 2025 (Fri) | 29.66 | 29.66 | 27.94 | 27.94 | 67,319 |
| 31st Jul 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.66 | 72,004 |
| 30th Jul 2025 (Wed) | 29.66 | 29.66 | 29.66 | 29.66 | 63,401 |
| 29th Jul 2025 (Tue) | 29.78 | 29.78 | 29.66 | 29.66 | 2,586,560 |
| 28th Jul 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 493,112 |
| 25th Jul 2025 (Fri) | 32.00 | 32.00 | 29.78 | 29.78 | 110,050 |
| 24th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 228,509 |
| 23rd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 18,938 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 129,724 |