| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.13481 | 23.51032 | 23.13481 | 23.51032 | 7,846,845 |
| 11th Dec 2025 (Thu) | 23.07 | 23.13481 | 23.07 | 23.13481 | 913,690 |
| 10th Dec 2025 (Wed) | 23.74045 | 23.74045 | 23.07 | 23.07 | 606,957 |
| 9th Dec 2025 (Tue) | 23.74045 | 23.74045 | 23.74045 | 23.74045 | 719,936 |
| 8th Dec 2025 (Mon) | 23.74045 | 23.74045 | 23.74045 | 23.74045 | 2,019,670 |
| 5th Dec 2025 (Fri) | 23.83 | 23.83 | 23.74045 | 23.74045 | 1,849,889 |
| 4th Dec 2025 (Thu) | 23.32 | 23.83 | 23.32 | 23.83 | 1,170,773 |
| 3rd Dec 2025 (Wed) | 23.42 | 23.42 | 23.32 | 23.32 | 884,497 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.14 | 23.42 | 23.42 | 454,933 |
| 1st Dec 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 697,989 |
| 28th Nov 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.14 | 22,561 |
| 27th Nov 2025 (Thu) | 24.12115 | 24.14 | 24.12115 | 24.14 | 397,067 |
| 26th Nov 2025 (Wed) | 23.96 | 24.12115 | 23.96 | 24.12115 | 1,542,463 |
| 25th Nov 2025 (Tue) | 23.76857 | 23.96 | 23.76857 | 23.96 | 1,541,210 |
| 24th Nov 2025 (Mon) | 23.49 | 23.76857 | 23.49 | 23.76857 | 958,721 |
| 21st Nov 2025 (Fri) | 23.43 | 23.49 | 23.43 | 23.49 | 293,502 |
| 20th Nov 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.43 | 1,088,642 |
| 19th Nov 2025 (Wed) | 23.21 | 23.43 | 23.21 | 23.43 | 708,350 |
| 18th Nov 2025 (Tue) | 23.53 | 23.53 | 23.21 | 23.21 | 740,541 |
| 17th Nov 2025 (Mon) | 24.18 | 24.18 | 23.53 | 23.53 | 1,927,806 |
| 14th Nov 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 710,252 |
| 13th Nov 2025 (Thu) | 24.04701 | 24.18 | 24.04701 | 24.18 | 192,151 |
| 12th Nov 2025 (Wed) | 24.04701 | 24.04701 | 24.04701 | 24.04701 | 5,108,512 |
| 11th Nov 2025 (Tue) | 23.65 | 24.04701 | 23.65 | 24.04701 | 2,819,910 |
| 10th Nov 2025 (Mon) | 23.33859 | 23.65 | 23.33859 | 23.65 | 387,478 |
| 7th Nov 2025 (Fri) | 24.31 | 24.31 | 23.33859 | 23.33859 | 267,291 |
| 6th Nov 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 15,905 |
| 5th Nov 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.31 | 932,510 |
| 4th Nov 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.31 | 1,385,526 |
| 3rd Nov 2025 (Mon) | 24.63 | 24.63 | 24.31 | 24.31 | 102,863 |
| 31st Oct 2025 (Fri) | 25.69 | 25.69 | 24.63 | 24.63 | 473,831 |
| 30th Oct 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.69 | 789,084 |
| 29th Oct 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 931,722 |
| 28th Oct 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 4,935,801 |
| 27th Oct 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 3,509,524 |
| 24th Oct 2025 (Fri) | 30.19432 | 30.19432 | 25.69 | 25.69 | 66,533 |
| 23rd Oct 2025 (Thu) | 30.19432 | 30.19432 | 30.19432 | 30.19432 | 355,524 |
| 22nd Oct 2025 (Wed) | 30.19432 | 30.19432 | 30.19432 | 30.19432 | 392,111 |
| 21st Oct 2025 (Tue) | 29.33 | 30.19432 | 29.33 | 30.19432 | 197,509 |
| 20th Oct 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 355,868 |
| 17th Oct 2025 (Fri) | 28.42 | 29.33 | 28.42 | 29.33 | 5,699,155 |
| 16th Oct 2025 (Thu) | 28.42 | 28.42 | 28.42 | 28.42 | 2,810 |
| 15th Oct 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 306,164 |
| 14th Oct 2025 (Tue) | 28.81 | 28.81 | 28.42 | 28.42 | 866,318 |