| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.99519 | 22.99519 | 22.15 | 22.15 | 36,714 |
| 5th Feb 2026 (Thu) | 22.96 | 22.99519 | 22.96 | 22.99519 | 1,845,556 |
| 4th Feb 2026 (Wed) | 22.35 | 22.96 | 22.35 | 22.96 | 976,929 |
| 3rd Feb 2026 (Tue) | 23.14 | 23.14 | 22.35 | 22.35 | 1,911,937 |
| 2nd Feb 2026 (Mon) | 23.2186 | 23.2186 | 23.14 | 23.14 | 138,789 |
| 30th Jan 2026 (Fri) | 22.91138 | 23.2186 | 22.91138 | 23.2186 | 16,919 |
| 29th Jan 2026 (Thu) | 23.90335 | 23.90335 | 22.91138 | 22.91138 | 1,948,978 |
| 28th Jan 2026 (Wed) | 23.67 | 23.90335 | 23.67 | 23.90335 | 2,454,126 |
| 27th Jan 2026 (Tue) | 24.04 | 24.04 | 23.67 | 23.67 | 4,813 |
| 26th Jan 2026 (Mon) | 23.84 | 24.04 | 23.84 | 24.04 | 1,433,301 |
| 23rd Jan 2026 (Fri) | 23.43597 | 23.84 | 23.43597 | 23.84 | 1,966,073 |
| 22nd Jan 2026 (Thu) | 23.45 | 23.45 | 23.43597 | 23.43597 | 2,795,680 |
| 21st Jan 2026 (Wed) | 23.45859 | 23.45859 | 23.45 | 23.45 | 715,058 |
| 20th Jan 2026 (Tue) | 23.2808 | 23.45859 | 23.2808 | 23.45859 | 283,862 |
| 19th Jan 2026 (Mon) | 24.15 | 24.15 | 23.2808 | 23.2808 | 1,138,707 |
| 16th Jan 2026 (Fri) | 24.24 | 24.24 | 24.15 | 24.15 | 332,694 |
| 15th Jan 2026 (Thu) | 24.36 | 24.36 | 24.24 | 24.24 | 587,607 |
| 14th Jan 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 240,994 |
| 13th Jan 2026 (Tue) | 24.79 | 24.79 | 24.36 | 24.36 | 239,111 |
| 12th Jan 2026 (Mon) | 24.75 | 24.79 | 24.75 | 24.79 | 344,485 |
| 9th Jan 2026 (Fri) | 24.25 | 24.75 | 24.25 | 24.75 | 180,111 |
| 8th Jan 2026 (Thu) | 24.14 | 24.25 | 24.14 | 24.25 | 180,516 |
| 7th Jan 2026 (Wed) | 24.04484 | 24.14 | 24.04484 | 24.14 | 412,216 |
| 6th Jan 2026 (Tue) | 24.04484 | 24.04484 | 24.04484 | 24.04484 | 418,925 |
| 5th Jan 2026 (Mon) | 23.43 | 24.04484 | 23.43 | 24.04484 | 36,373 |
| 2nd Jan 2026 (Fri) | 23.80 | 23.80 | 23.43 | 23.43 | 50,852 |
| 1st Jan 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 31st Dec 2025 (Wed) | 23.99585 | 23.99585 | 23.80 | 23.80 | 1,479 |
| 30th Dec 2025 (Tue) | 23.65 | 23.99585 | 23.65 | 23.99585 | 63,440 |
| 29th Dec 2025 (Mon) | 23.66 | 23.66 | 23.65 | 23.65 | 58,132 |
| 26th Dec 2025 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 25th Dec 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 24th Dec 2025 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 1,006 |
| 23rd Dec 2025 (Tue) | 23.71 | 23.71 | 23.66 | 23.66 | 13,415 |
| 22nd Dec 2025 (Mon) | 23.70 | 23.71 | 23.70 | 23.71 | 217,580 |
| 19th Dec 2025 (Fri) | 23.72857 | 23.72857 | 23.70 | 23.70 | 21,712 |
| 18th Dec 2025 (Thu) | 23.585 | 23.72857 | 23.585 | 23.72857 | 692,291 |
| 17th Dec 2025 (Wed) | 23.56881 | 23.585 | 23.56881 | 23.585 | 1,592,325 |
| 16th Dec 2025 (Tue) | 23.56881 | 23.56881 | 23.56881 | 23.56881 | 169,351 |
| 15th Dec 2025 (Mon) | 23.51032 | 23.56881 | 23.51032 | 23.56881 | 2,535,103 |
| 12th Dec 2025 (Fri) | 23.13481 | 23.51032 | 23.13481 | 23.51032 | 7,846,845 |
| 11th Dec 2025 (Thu) | 23.07 | 23.13481 | 23.07 | 23.13481 | 913,690 |
| 10th Dec 2025 (Wed) | 23.74045 | 23.74045 | 23.07 | 23.07 | 606,957 |
| 9th Dec 2025 (Tue) | 23.74045 | 23.74045 | 23.74045 | 23.74045 | 719,936 |
| 8th Dec 2025 (Mon) | 23.74045 | 23.74045 | 23.74045 | 23.74045 | 2,019,670 |