| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 35.48 | 35.48 | 33.92371 | 33.92371 | 288,420 |
| 2nd Apr 2025 (Wed) | 35.19415 | 35.48 | 35.19415 | 35.48 | 612,622 |
| 1st Apr 2025 (Tue) | 35.28081 | 35.28081 | 35.19415 | 35.19415 | 451,495 |
| 31st Mar 2025 (Mon) | 36.31 | 36.31 | 35.28081 | 35.28081 | 391,211 |
| 28th Mar 2025 (Fri) | 36.94 | 36.94 | 36.31 | 36.31 | 621,676 |
| 27th Mar 2025 (Thu) | 37.88283 | 37.88283 | 36.94 | 36.94 | 254,036 |
| 26th Mar 2025 (Wed) | 38.69 | 38.69 | 37.88283 | 37.88283 | 61,830 |
| 25th Mar 2025 (Tue) | 38.13261 | 38.69 | 38.13261 | 38.69 | 306,596 |
| 24th Mar 2025 (Mon) | 38.68572 | 38.68572 | 38.13261 | 38.13261 | 55,895 |
| 21st Mar 2025 (Fri) | 39.06962 | 39.06962 | 38.68572 | 38.68572 | 316,345 |
| 20th Mar 2025 (Thu) | 38.86862 | 39.06962 | 38.86862 | 39.06962 | 523,355 |
| 19th Mar 2025 (Wed) | 39.06902 | 39.06902 | 38.86862 | 38.86862 | 137,462 |
| 18th Mar 2025 (Tue) | 39.12023 | 39.12023 | 39.06902 | 39.06902 | 843,965 |
| 17th Mar 2025 (Mon) | 39.02 | 39.12023 | 39.02 | 39.12023 | 1,127,192 |
| 14th Mar 2025 (Fri) | 38.56685 | 39.02 | 38.56685 | 39.02 | 941,283 |
| 13th Mar 2025 (Thu) | 38.64712 | 38.64712 | 38.56685 | 38.56685 | 75,562 |
| 12th Mar 2025 (Wed) | 39.94172 | 39.94172 | 38.64712 | 38.64712 | 696,449 |
| 11th Mar 2025 (Tue) | 40.11154 | 40.11154 | 39.94172 | 39.94172 | 728,279 |
| 10th Mar 2025 (Mon) | 39.50006 | 40.11154 | 39.50006 | 40.11154 | 1,905,009 |
| 7th Mar 2025 (Fri) | 39.48462 | 39.50006 | 39.48462 | 39.50006 | 763,970 |
| 6th Mar 2025 (Thu) | 39.14173 | 39.48462 | 39.14173 | 39.48462 | 126,235 |
| 5th Mar 2025 (Wed) | 38.47 | 39.14173 | 38.47 | 39.14173 | 209,736 |
| 4th Mar 2025 (Tue) | 39.4477 | 39.4477 | 38.47 | 38.47 | 124,433 |
| 3rd Mar 2025 (Mon) | 37.83872 | 39.4477 | 37.83872 | 39.4477 | 662,041 |
| 28th Feb 2025 (Fri) | 38.15 | 38.15 | 37.83872 | 37.83872 | 135,270 |
| 27th Feb 2025 (Thu) | 39.03143 | 39.03143 | 38.15 | 38.15 | 170,816 |
| 26th Feb 2025 (Wed) | 39.20506 | 39.20506 | 39.03143 | 39.03143 | 49,266 |
| 25th Feb 2025 (Tue) | 39.64 | 39.64 | 39.20506 | 39.20506 | 1,313,976 |
| 24th Feb 2025 (Mon) | 39.73932 | 39.73932 | 39.64 | 39.64 | 283,157 |
| 21st Feb 2025 (Fri) | 39.75 | 39.75 | 39.73932 | 39.73932 | 267,654 |
| 20th Feb 2025 (Thu) | 40.03185 | 40.03185 | 39.75 | 39.75 | 224,656 |
| 19th Feb 2025 (Wed) | 40.45064 | 40.45064 | 40.03185 | 40.03185 | 903,946 |
| 18th Feb 2025 (Tue) | 40.32796 | 40.45064 | 40.32796 | 40.45064 | 707,595 |
| 17th Feb 2025 (Mon) | 40.55152 | 40.55152 | 40.32796 | 40.32796 | 258,825 |
| 14th Feb 2025 (Fri) | 40.04589 | 40.55152 | 40.04589 | 40.55152 | 438,766 |
| 13th Feb 2025 (Thu) | 40.03624 | 40.04589 | 40.03624 | 40.04589 | 934,638 |
| 12th Feb 2025 (Wed) | 40.11862 | 40.11862 | 40.03624 | 40.03624 | 220,632 |
| 11th Feb 2025 (Tue) | 40.25866 | 40.25866 | 40.11862 | 40.11862 | 600,886 |
| 10th Feb 2025 (Mon) | 40.57629 | 40.57629 | 40.25866 | 40.25866 | 1,863,449 |
| 7th Feb 2025 (Fri) | 40.74548 | 40.74548 | 40.57629 | 40.57629 | 387,114 |
| 6th Feb 2025 (Thu) | 40.55448 | 40.74548 | 40.55448 | 40.74548 | 253,670 |
| 5th Feb 2025 (Wed) | 38.88261 | 40.55448 | 38.88261 | 40.55448 | 267,595 |
| 4th Feb 2025 (Tue) | 37.20055 | 38.88261 | 37.20055 | 38.88261 | 329,960 |