| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €20.015 | SI Trade Negotiated Trade |
17:13:22 - 19-Sep-25 |
| Buy* | 105 | €20.05 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 416 | €20.00 | SI Trade |
14:09:19 - 19-Sep-25 |
| Buy* | 37 | €20.05 | SI Trade |
13:58:02 - 19-Sep-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:23:50 - 19-Sep-25 |
| Buy* | 63 | €20.10 | SI Trade |
09:36:16 - 19-Sep-25 |
| Buy* | 131 | €20.10 | SI Trade |
08:58:37 - 19-Sep-25 |
| Unknown* | 21 | €20.19266 | SI Trade Negotiated Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 36 | €20.25 | SI Trade Negotiated Trade |
17:13:34 - 18-Sep-25 |
| Unknown* | 6 | €20.30 | SI Trade Negotiated Trade |
17:11:21 - 18-Sep-25 |
| Buy* | 57 | €20.25 | SI Trade |
09:42:13 - 18-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:14:29 - 18-Sep-25 |
| Unknown* | 103 | €20.125 | Negotiated Trade OTC Trade |
17:32:42 - 17-Sep-25 |
| Unknown* | 55 | €20.15 | SI Trade Negotiated Trade |
17:13:30 - 17-Sep-25 |
| Unknown* | 56 | €20.15 | SI Trade Negotiated Trade |
17:13:29 - 17-Sep-25 |
| Unknown* | 263 | €20.10 | SI Trade Negotiated Trade |
17:13:27 - 17-Sep-25 |
| Buy* | 6 | €20.20 | SI Trade |
15:35:45 - 17-Sep-25 |
| Unknown* | 100 | €20.15 | SI Trade |
14:38:18 - 17-Sep-25 |
| Unknown* | 100 | €20.15 | SI Trade |
14:38:18 - 17-Sep-25 |
| Unknown* | 21 | €20.15 | SI Trade |
11:44:08 - 17-Sep-25 |
| Unknown* | 21 | €20.15 | SI Trade |
11:43:27 - 17-Sep-25 |
| Unknown* | 40 | €20.15 | SI Trade |
09:44:19 - 17-Sep-25 |
| Buy* | 2 | €20.20 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 31 | €20.10 | SI Trade Negotiated Trade |
17:13:43 - 16-Sep-25 |
| Unknown* | 70 | €20.275 | SI Trade Negotiated Trade |
17:13:22 - 16-Sep-25 |
| Sell* | 16 | €20.00 | SI Trade |
16:29:13 - 16-Sep-25 |
| Unknown* | 15 | €19.96 | SI Trade |
16:26:56 - 16-Sep-25 |
| Sell* | 23 | €20.00 | SI Trade |
16:21:10 - 16-Sep-25 |
| Sell* | 23 | €20.00 | SI Trade |
16:08:53 - 16-Sep-25 |
| Unknown* | 23 | €20.05 | SI Trade |
15:48:04 - 16-Sep-25 |
| Sell* | 23 | €20.00 | SI Trade |
15:44:35 - 16-Sep-25 |
| Sell* | 23 | €20.00 | SI Trade |
15:39:12 - 16-Sep-25 |
| Sell* | 23 | €20.10 | SI Trade |
15:22:36 - 16-Sep-25 |
| Sell* | 23 | €20.10 | SI Trade |
15:07:27 - 16-Sep-25 |
| Buy* | 23 | €20.15 | SI Trade |
14:31:17 - 16-Sep-25 |
| Buy* | 45 | €20.15 | SI Trade |
13:59:39 - 16-Sep-25 |
| Buy* | 45 | €20.15 | SI Trade |
13:59:39 - 16-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:14:44 - 16-Sep-25 |
| Unknown* | 66 | €20.475 | SI Trade Negotiated Trade |
17:13:44 - 15-Sep-25 |
| Unknown* | 76 | €20.475 | SI Trade |
14:13:55 - 15-Sep-25 |
| Buy* | 52 | €20.50 | SI Trade |
11:14:33 - 15-Sep-25 |
| Buy* | 52 | €20.50 | SI Trade |
11:14:33 - 15-Sep-25 |
| Unknown* | 9 | €20.35 | OTC Trade |
10:03:09 - 15-Sep-25 |
| Sell* | 10 | €20.35 | SI Trade |
10:03:09 - 15-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:14:09 - 15-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 16 | €20.25 | SI Trade Negotiated Trade |
17:13:44 - 12-Sep-25 |
| Unknown* | 61 | €20.25 | SI Trade Negotiated Trade |
17:13:34 - 12-Sep-25 |
| Sell* | 5 | €20.20 | SI Trade |
16:29:38 - 12-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:18:50 - 12-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:18:50 - 12-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 30 | €20.30 | SI Trade |
16:29:56 - 11-Sep-25 |
| Sell* | 5 | €20.25 | SI Trade |
16:29:55 - 11-Sep-25 |
| Sell* | 2 | €20.25 | SI Trade |
16:28:49 - 11-Sep-25 |
| Sell* | 9 | €20.25 | SI Trade |
16:28:39 - 11-Sep-25 |
| Sell* | 9 | €20.25 | SI Trade |
16:28:02 - 11-Sep-25 |
| Sell* | 6 | €20.25 | SI Trade |
16:27:23 - 11-Sep-25 |
| Sell* | 4 | €20.25 | SI Trade |
16:26:20 - 11-Sep-25 |
| Sell* | 10 | €20.25 | SI Trade |
16:25:57 - 11-Sep-25 |
| Sell* | 31 | €20.25 | SI Trade |
16:20:56 - 11-Sep-25 |
| Sell* | 3 | €20.25 | SI Trade |
16:20:24 - 11-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:55:30 - 11-Sep-25 |
| Sell* | 3 | €20.35 | SI Trade |
15:55:13 - 11-Sep-25 |
| Sell* | 3 | €20.35 | SI Trade |
15:41:49 - 11-Sep-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
15:32:38 - 11-Sep-25 |
| Unknown* | 2 | €20.40 | SI Trade |
15:32:37 - 11-Sep-25 |
| Unknown* | 11 | €20.475 | SI Trade |
13:32:55 - 11-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:11:26 - 11-Sep-25 |
| Unknown* | 65 | €20.70 | SI Trade Negotiated Trade |
17:13:41 - 10-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
16:12:30 - 10-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:59:12 - 10-Sep-25 |
| Sell* | 58 | €20.65 | SI Trade |
14:41:36 - 10-Sep-25 |
| Unknown* | 320 | €20.63555 | SI Trade Negotiated Trade |
17:13:56 - 09-Sep-25 |
| Unknown* | 64 | €20.825 | SI Trade Negotiated Trade |
17:13:37 - 09-Sep-25 |
| Unknown* | 59 | €20.625 | SI Trade |
15:27:55 - 09-Sep-25 |
| Unknown* | 0 | €20.75 | SI Trade |
15:00:37 - 09-Sep-25 |
| Unknown* | 0 | €20.75 | SI Trade |
14:19:58 - 09-Sep-25 |
| Unknown* | 0 | €20.75 | SI Trade |
12:35:04 - 09-Sep-25 |
| Sell* | 68 | €20.80 | SI Trade |
08:30:03 - 09-Sep-25 |
| Sell* | 68 | €20.80 | SI Trade |
08:30:03 - 09-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:02:04 - 09-Sep-25 |
| Unknown* | 86 | €20.65 | SI Trade Negotiated Trade |
17:13:49 - 08-Sep-25 |
| Unknown* | 54 | €20.725 | SI Trade Negotiated Trade |
17:13:34 - 08-Sep-25 |
| Sell* | 25 | €20.70 | SI Trade |
15:42:30 - 08-Sep-25 |
| Sell* | 25 | €20.70 | SI Trade |
15:42:30 - 08-Sep-25 |
| Sell* | 30 | €20.70 | SI Trade |
14:37:48 - 08-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:35:03 - 08-Sep-25 |
| Sell* | 1 | €20.70 | SI Trade |
13:36:27 - 08-Sep-25 |
| Sell* | 4 | €20.70 | SI Trade |
13:35:52 - 08-Sep-25 |
| Unknown* | 75 | €20.75 | SI Trade |
13:08:17 - 08-Sep-25 |
| Unknown* | 19 | €20.55 | SI Trade |
11:37:23 - 08-Sep-25 |
| Unknown* | 43 | €20.55 | SI Trade |
11:23:02 - 08-Sep-25 |
| Sell* | 176 | €20.50 | SI Trade |
09:48:35 - 08-Sep-25 |
| Buy* | 88 | €20.60 | SI Trade |
09:16:00 - 08-Sep-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 15 | €20.60 | SI Trade Negotiated Trade |
17:13:28 - 05-Sep-25 |
| Unknown* | 93 | €20.70 | SI Trade Negotiated Trade |
17:13:25 - 05-Sep-25 |
| Unknown* | 42 | €20.65 | SI Trade |
15:45:32 - 05-Sep-25 |
| Buy* | 24 | €20.65 | SI Trade |
13:26:27 - 05-Sep-25 |
| Buy* | 13 | €20.60 | SI Trade |
11:32:06 - 05-Sep-25 |
| Buy* | 21 | €20.70 | SI Trade |
10:38:11 - 05-Sep-25 |
| Buy* | 24 | €20.70 | SI Trade |
10:18:14 - 05-Sep-25 |
| Buy* | 26 | €20.70 | SI Trade |
10:05:11 - 05-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:46:52 - 05-Sep-25 |
| Buy* | 20 | €20.70 | SI Trade |
09:31:13 - 05-Sep-25 |
| Buy* | 156 | €20.70 | SI Trade |
09:25:21 - 05-Sep-25 |
| Sell* | 164 | €20.60 | SI Trade |
09:01:19 - 05-Sep-25 |
| Sell* | 164 | €20.60 | SI Trade |
09:01:19 - 05-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:14:50 - 05-Sep-25 |
| Unknown* | 50 | €20.65 | SI Trade Negotiated Trade |
17:13:35 - 04-Sep-25 |
| Unknown* | 9 | €20.65 | OTC Trade |
15:55:28 - 04-Sep-25 |
| Buy* | 10 | €20.65 | SI Trade |
15:55:28 - 04-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:43:24 - 04-Sep-25 |
| Unknown* | 21 | €20.65 | SI Trade |
13:22:43 - 04-Sep-25 |
| Sell* | 4 | €20.625 | SI Trade |
08:31:23 - 04-Sep-25 |
| Unknown* | 45 | €20.525 | SI Trade Negotiated Trade |
17:13:26 - 03-Sep-25 |
| Buy* | 105 | €20.60 | SI Trade |
15:45:00 - 03-Sep-25 |
| Unknown* | 43 | €20.55 | SI Trade |
14:34:37 - 03-Sep-25 |
| Sell* | 191 | €20.525 | SI Trade |
13:39:35 - 03-Sep-25 |
| Sell* | 2 | €20.50 | SI Trade |
13:08:23 - 03-Sep-25 |
| Unknown* | 2 | €20.60 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Buy* | 2 | €20.60 | SI Trade |
12:37:30 - 03-Sep-25 |
| Buy* | 100 | €20.60 | SI Trade |
11:46:01 - 03-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:15:33 - 03-Sep-25 |
| Buy* | 1 | €20.60 | SI Trade |
08:14:50 - 03-Sep-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:14:50 - 03-Sep-25 |
| Unknown* | 28 | €20.70 | SI Trade Negotiated Trade |
17:12:35 - 02-Sep-25 |
| Unknown* | 26 | €20.55 | SI Trade |
15:11:18 - 02-Sep-25 |
| Sell* | 53 | €20.525 | SI Trade |
14:47:00 - 02-Sep-25 |
| Sell* | 28 | €20.525 | SI Trade |
09:05:18 - 02-Sep-25 |
| Sell* | 32 | €20.525 | SI Trade |
09:05:18 - 02-Sep-25 |
| Sell* | 84 | €20.525 | SI Trade |
09:05:02 - 02-Sep-25 |
| Sell* | 32 | €20.525 | SI Trade |
08:53:32 - 02-Sep-25 |
| Sell* | 80 | €20.675 | SI Trade |
08:26:54 - 02-Sep-25 |
| Buy* | 49 | €20.70 | SI Trade |
08:05:00 - 02-Sep-25 |
| Buy* | 1 | €20.70 | SI Trade |
08:00:14 - 02-Sep-25 |
| Unknown* | 53 | €20.59098 | OTC Trade |
16:57:19 - 01-Sep-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:24 - 01-Sep-25 |
| Unknown* | 31 | €20.60 | SI Trade Negotiated Trade |
17:13:20 - 29-Aug-25 |
| Sell* | 1 | €20.55 | SI Trade |
16:25:59 - 29-Aug-25 |
| Sell* | 67 | €20.60 | SI Trade |
16:02:41 - 29-Aug-25 |
| Sell* | 1 | €20.50 | SI Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 151 | €20.45 | SI Trade Negotiated Trade |
17:13:26 - 28-Aug-25 |
| Sell* | 27 | €20.40 | SI Trade |
11:23:00 - 28-Aug-25 |
| Sell* | 27 | €20.40 | SI Trade |
11:23:00 - 28-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:12:43 - 28-Aug-25 |
| Unknown* | 174 | €20.33506 | SI Trade Negotiated Trade |
17:13:50 - 27-Aug-25 |
| Unknown* | 104 | €20.30 | SI Trade Negotiated Trade |
17:13:47 - 27-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:21:38 - 27-Aug-25 |
| Buy* | 1,000 | €20.50 | SI Trade |
14:59:46 - 27-Aug-25 |
| Buy* | 100 | €20.50 | SI Trade |
12:55:17 - 27-Aug-25 |
| Buy* | 100 | €20.50 | SI Trade |
12:55:17 - 27-Aug-25 |
| Unknown* | 96 | €20.225 | SI Trade Negotiated Trade |
17:13:25 - 26-Aug-25 |
| Unknown* | 34 | €20.525 | SI Trade Negotiated Trade |
17:13:08 - 26-Aug-25 |
| Sell* | 45 | €20.30 | SI Trade |
15:20:46 - 26-Aug-25 |
| Sell* | 45 | €20.30 | SI Trade |
15:20:46 - 26-Aug-25 |
| Buy* | 42 | €20.20 | SI Trade |
14:03:06 - 26-Aug-25 |
| Buy* | 42 | €20.20 | SI Trade |
14:03:06 - 26-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:11:34 - 26-Aug-25 |
| Buy* | 100 | €20.15 | SI Trade |
12:07:20 - 26-Aug-25 |
| Buy* | 100 | €20.15 | SI Trade |
12:07:20 - 26-Aug-25 |
| Unknown* | 0 | €20.15 | SI Trade |
12:07:20 - 26-Aug-25 |
| Sell* | 100 | €20.40 | SI Trade |
11:09:20 - 26-Aug-25 |
| Unknown* | 53 | €20.55 | SI Trade |
08:39:00 - 26-Aug-25 |
| Sell* | 119 | €20.50 | SI Trade |
08:21:42 - 26-Aug-25 |
| Sell* | 119 | €20.50 | SI Trade |
08:21:42 - 26-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 112 | €20.50 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | 133 | €20.5141 | SI Trade Negotiated Trade |
17:13:04 - 22-Aug-25 |
| Unknown* | 43 | €20.60 | OTC Trade |
15:07:55 - 22-Aug-25 |
| Sell* | 43 | €20.55 | SI Trade |
15:00:11 - 22-Aug-25 |
| Sell* | 43 | €20.55 | SI Trade |
15:00:11 - 22-Aug-25 |
| Unknown* | 46 | €20.55 | OTC Trade |
13:43:45 - 22-Aug-25 |
| Sell* | 7 | €20.45 | SI Trade |
08:30:04 - 22-Aug-25 |
| Sell* | 7 | €20.45 | SI Trade |
08:30:04 - 22-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:15:27 - 22-Aug-25 |
| Unknown* | 227 | €20.525 | SI Trade Negotiated Trade |
17:13:27 - 21-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:41:47 - 21-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:41:23 - 21-Aug-25 |
| Sell* | 187 | €20.50 | SI Trade |
15:10:37 - 21-Aug-25 |
| Sell* | 187 | €20.50 | SI Trade |
15:10:37 - 21-Aug-25 |
| Sell* | 124 | €20.50 | SI Trade |
15:06:42 - 21-Aug-25 |
| Sell* | 124 | €20.50 | SI Trade |
15:06:42 - 21-Aug-25 |
| Sell* | 121 | €20.50 | SI Trade |
14:56:36 - 21-Aug-25 |
| Sell* | 121 | €20.50 | SI Trade |
14:56:36 - 21-Aug-25 |
| Sell* | 47 | €20.50 | SI Trade |
14:46:49 - 21-Aug-25 |
| Sell* | 47 | €20.50 | SI Trade |
14:46:49 - 21-Aug-25 |
| Sell* | 1 | €20.525 | SI Trade |
13:14:48 - 21-Aug-25 |
| Sell* | 123 | €20.50 | SI Trade |
10:59:10 - 21-Aug-25 |
| Sell* | 123 | €20.50 | SI Trade |
10:59:10 - 21-Aug-25 |
| Sell* | 26 | €20.50 | SI Trade |
10:25:04 - 21-Aug-25 |
| Sell* | 26 | €20.50 | SI Trade |
10:25:04 - 21-Aug-25 |
| Unknown* | 33 | €20.55 | SI Trade |
09:05:18 - 21-Aug-25 |
| Sell* | 12 | €20.50 | SI Trade |
08:30:12 - 21-Aug-25 |
| Sell* | 12 | €20.50 | SI Trade |
08:30:12 - 21-Aug-25 |
| Unknown* | 54 | €20.60 | SI Trade Negotiated Trade |
17:13:22 - 20-Aug-25 |