| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €18.35778 | SI Trade Negotiated Trade |
17:13:00 - 02-Apr-26 |
| Unknown* | 20 | €18.175 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Buy* | 50 | €18.60 | SI Trade |
16:29:58 - 02-Apr-26 |
| Unknown* | 31 | €18.32 | OTC Trade |
15:34:46 - 02-Apr-26 |
| Sell* | 32 | €18.32 | SI Trade |
15:34:46 - 02-Apr-26 |
| Sell* | 4 | €18.18 | SI Trade |
12:33:34 - 02-Apr-26 |
| Sell* | 440 | €18.24 | SI Trade |
10:53:25 - 02-Apr-26 |
| Sell* | 18 | €18.16 | SI Trade |
08:27:37 - 02-Apr-26 |
| Unknown* | 50 | €17.996 | SI Trade Negotiated Trade |
17:13:12 - 01-Apr-26 |
| Buy* | 346 | €18.10 | SI Trade |
15:14:14 - 01-Apr-26 |
| Buy* | 83 | €18.07 | SI Trade |
14:48:40 - 01-Apr-26 |
| Unknown* | 449 | €18.02 | OTC Trade |
09:20:22 - 01-Apr-26 |
| Unknown* | 427 | €18.02 | OTC Trade |
09:20:22 - 01-Apr-26 |
| Unknown* | 297 | €18.02 | OTC Trade |
09:20:22 - 01-Apr-26 |
| Unknown* | 313 | €18.02 | OTC Trade |
09:20:22 - 01-Apr-26 |
| Unknown* | 449 | €18.02 | OTC Trade |
09:20:22 - 01-Apr-26 |
| Unknown* | 297 | €18.02 | OTC Trade |
09:20:22 - 01-Apr-26 |
| Unknown* | 313 | €18.02 | OTC Trade |
09:20:22 - 01-Apr-26 |
| Unknown* | 285 | €18.14 | SI Trade |
09:11:19 - 01-Apr-26 |
| Unknown* | 427 | €18.08 | OTC Trade |
09:03:35 - 01-Apr-26 |
| Unknown* | 349 | €17.96 | OTC Trade |
08:53:13 - 01-Apr-26 |
| Unknown* | 349 | €17.96 | OTC Trade |
08:53:13 - 01-Apr-26 |
| Unknown* | 427 | €17.96 | OTC Trade |
08:53:13 - 01-Apr-26 |
| Sell* | 50 | €17.96 | SI Trade |
08:38:16 - 01-Apr-26 |
| Unknown* | 427 | €17.98 | OTC Trade |
08:38:16 - 01-Apr-26 |
| Unknown* | 10 | €17.85 | SI Trade Negotiated Trade |
17:13:05 - 31-Mar-26 |
| Buy* | 24 | €17.90 | SI Trade |
16:29:30 - 31-Mar-26 |
| Unknown* | 17 | €17.82 | SI Trade |
12:49:32 - 31-Mar-26 |
| Unknown* | 50 | €17.82 | SI Trade |
12:49:32 - 31-Mar-26 |
| Buy* | 19 | €17.76 | SI Trade |
12:10:51 - 31-Mar-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:58:13 - 31-Mar-26 |
| Unknown* | 0 | €17.88 | SI Trade |
09:04:47 - 31-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 126 | €17.785 | SI Trade Negotiated Trade |
17:13:15 - 30-Mar-26 |
| Unknown* | 187 | €17.71326 | SI Trade Negotiated Trade |
17:12:59 - 30-Mar-26 |
| Buy* | 824 | €17.82 | SI Trade |
16:07:54 - 30-Mar-26 |
| Sell* | 89 | €17.78 | SI Trade |
08:29:16 - 30-Mar-26 |
| Unknown* | 61 | €17.79 | SI Trade Negotiated Trade |
17:13:18 - 27-Mar-26 |
| Unknown* | 61 | €17.94 | SI Trade Negotiated Trade |
17:13:16 - 27-Mar-26 |
| Sell* | 1 | €17.80 | SI Trade |
13:45:31 - 27-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
11:00:06 - 27-Mar-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:59:34 - 27-Mar-26 |
| Buy* | 4 | €18.04 | SI Trade |
08:55:43 - 27-Mar-26 |
| Buy* | 90 | €17.98 | SI Trade |
08:21:11 - 27-Mar-26 |
| Unknown* | 8 | €18.00 | SI Trade Negotiated Trade |
17:13:04 - 26-Mar-26 |
| Unknown* | 66 | €17.81 | SI Trade Negotiated Trade |
17:12:55 - 26-Mar-26 |
| Unknown* | 0 | €18.04 | SI Trade |
13:56:46 - 26-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:26:14 - 26-Mar-26 |
| Buy* | 1 | €17.90 | SI Trade |
09:04:55 - 26-Mar-26 |
| Unknown* | 51 | €17.88 | SI Trade Negotiated Trade |
17:13:04 - 25-Mar-26 |
| Unknown* | 77 | €17.84 | SI Trade Negotiated Trade |
17:13:04 - 25-Mar-26 |
| Unknown* | 32 | €17.90 | SI Trade |
15:58:09 - 25-Mar-26 |
| Sell* | 1 | €17.88 | SI Trade |
15:13:48 - 25-Mar-26 |
| Sell* | 4 | €17.88 | SI Trade |
15:11:10 - 25-Mar-26 |
| Sell* | 88 | €17.88 | SI Trade |
13:58:08 - 25-Mar-26 |
| Buy* | 145 | €17.90 | SI Trade |
12:42:05 - 25-Mar-26 |
| Unknown* | 0 | €17.92 | SI Trade |
09:13:34 - 25-Mar-26 |
| Unknown* | 31 | €17.74 | SI Trade Negotiated Trade |
17:12:34 - 24-Mar-26 |
| Sell* | 61 | €17.60 | SI Trade |
16:27:10 - 24-Mar-26 |
| Sell* | 73 | €17.56 | SI Trade |
16:15:15 - 24-Mar-26 |
| Sell* | 73 | €17.56 | SI Trade |
16:15:15 - 24-Mar-26 |
| Sell* | 134 | €17.62 | SI Trade |
16:15:15 - 24-Mar-26 |
| Sell* | 67 | €17.66 | SI Trade |
16:13:01 - 24-Mar-26 |
| Sell* | 70 | €17.66 | SI Trade |
16:13:01 - 24-Mar-26 |
| Sell* | 67 | €17.66 | SI Trade |
16:13:01 - 24-Mar-26 |
| Sell* | 101 | €17.66 | SI Trade |
16:12:44 - 24-Mar-26 |
| Sell* | 71 | €17.66 | SI Trade |
14:57:22 - 24-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:14:31 - 24-Mar-26 |
| Sell* | 46 | €17.76 | SI Trade |
08:23:12 - 24-Mar-26 |
| Sell* | 46 | €17.76 | SI Trade |
08:23:12 - 24-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 99 | €17.32 | SI Trade Negotiated Trade |
17:13:18 - 20-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:27:57 - 20-Mar-26 |
| Unknown* | 0 | €17.62 | SI Trade |
10:42:50 - 20-Mar-26 |
| Sell* | 200 | €17.50 | SI Trade |
10:05:43 - 20-Mar-26 |
| Sell* | 43 | €17.34 | SI Trade |
08:00:35 - 20-Mar-26 |
| Unknown* | 380 | €17.43726 | SI Trade Negotiated Trade |
17:13:03 - 19-Mar-26 |
| Unknown* | 283 | €17.42223 | SI Trade Negotiated Trade |
17:12:29 - 19-Mar-26 |
| Sell* | 83 | €17.44 | SI Trade |
14:46:01 - 19-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
12:36:08 - 19-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 123 | €17.58846 | SI Trade Negotiated Trade |
17:13:03 - 18-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
10:36:02 - 18-Mar-26 |
| Buy* | 57 | €17.58 | SI Trade |
08:45:07 - 18-Mar-26 |
| Unknown* | 311 | €17.39994 | SI Trade Negotiated Trade |
17:13:02 - 17-Mar-26 |
| Unknown* | 74 | €17.39 | SI Trade Negotiated Trade |
17:13:01 - 17-Mar-26 |
| Unknown* | 0 | €17.44 | SI Trade |
09:35:43 - 17-Mar-26 |
| Unknown* | 161 | €17.50 | SI Trade Negotiated Trade |
17:12:55 - 16-Mar-26 |
| Sell* | 1 | €17.50 | SI Trade |
16:27:55 - 16-Mar-26 |
| Buy* | 1 | €17.56 | SI Trade |
16:27:04 - 16-Mar-26 |
| Sell* | 2 | €17.56 | SI Trade |
14:00:13 - 16-Mar-26 |
| Unknown* | 0 | €17.56 | SI Trade |
12:31:17 - 16-Mar-26 |
| Buy* | 100 | €17.52 | SI Trade |
12:17:09 - 16-Mar-26 |
| Buy* | 300 | €17.52 | SI Trade |
12:07:51 - 16-Mar-26 |
| Unknown* | 55 | €17.50 | SI Trade |
09:12:38 - 16-Mar-26 |
| Unknown* | 55 | €17.50 | SI Trade |
09:12:38 - 16-Mar-26 |
| Unknown* | 1 | €17.64 | SI Trade |
09:06:42 - 16-Mar-26 |
| Unknown* | 3 | €17.64 | SI Trade |
09:06:41 - 16-Mar-26 |
| Sell* | 92 | €17.72 | SI Trade |
08:57:32 - 16-Mar-26 |
| Unknown* | 4 | €17.70 | OTC Trade |
08:41:49 - 16-Mar-26 |
| Sell* | 5 | €17.70 | SI Trade |
08:41:49 - 16-Mar-26 |
| Sell* | 1 | €17.74 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 225 | €17.81476 | SI Trade Negotiated Trade |
17:12:58 - 13-Mar-26 |
| Unknown* | 148 | €18.00865 | SI Trade Negotiated Trade |
17:12:55 - 13-Mar-26 |
| Unknown* | 1 | €17.80 | OTC Trade |
16:28:53 - 13-Mar-26 |
| Sell* | 6 | €17.80 | SI Trade |
16:26:52 - 13-Mar-26 |
| Unknown* | 1 | €17.86 | SI Trade |
16:26:18 - 13-Mar-26 |
| Unknown* | 43 | €17.86 | SI Trade |
16:15:42 - 13-Mar-26 |
| Unknown* | 6 | €17.74 | OTC Trade |
15:46:26 - 13-Mar-26 |
| Buy* | 189 | €17.80 | SI Trade |
15:32:40 - 13-Mar-26 |
| Unknown* | 0 | €17.86 | OTC Trade |
13:24:20 - 13-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
12:45:20 - 13-Mar-26 |
| Sell* | 3 | €17.76 | SI Trade |
10:58:30 - 13-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:12:20 - 13-Mar-26 |
| Buy* | 1 | €17.76 | SI Trade |
09:02:20 - 13-Mar-26 |
| Buy* | 2 | €17.76 | SI Trade |
09:02:15 - 13-Mar-26 |
| Buy* | 2 | €17.78 | SI Trade |
09:02:15 - 13-Mar-26 |
| Buy* | 4 | €17.78 | SI Trade |
09:02:15 - 13-Mar-26 |
| Buy* | 4 | €17.78 | SI Trade |
08:58:14 - 13-Mar-26 |
| Buy* | 4 | €17.78 | SI Trade |
08:58:07 - 13-Mar-26 |
| Buy* | 2 | €17.80 | SI Trade |
08:57:52 - 13-Mar-26 |
| Buy* | 2 | €17.80 | SI Trade |
08:57:51 - 13-Mar-26 |
| Buy* | 2 | €17.80 | SI Trade |
08:57:26 - 13-Mar-26 |
| Buy* | 2 | €17.80 | SI Trade |
08:57:13 - 13-Mar-26 |
| Buy* | 2 | €17.80 | SI Trade |
08:57:12 - 13-Mar-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:57:11 - 13-Mar-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 40 | €17.96 | SI Trade |
08:07:43 - 13-Mar-26 |
| Sell* | 15 | €18.04 | SI Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 79 | €18.25532 | SI Trade Negotiated Trade |
17:13:09 - 12-Mar-26 |
| Buy* | 2 | €18.30 | SI Trade |
13:46:21 - 12-Mar-26 |
| Sell* | 2 | €18.27 | SI Trade |
12:16:52 - 12-Mar-26 |
| Sell* | 11 | €18.26 | SI Trade |
11:53:29 - 12-Mar-26 |
| Unknown* | 69 | €18.40942 | SI Trade Negotiated Trade |
17:13:18 - 11-Mar-26 |
| Unknown* | 238 | €18.31 | SI Trade Negotiated Trade |
17:13:17 - 11-Mar-26 |
| Sell* | 2 | €18.30 | SI Trade |
16:28:00 - 11-Mar-26 |
| Unknown* | 2 | €18.36 | OTC Trade |
10:28:14 - 11-Mar-26 |
| Unknown* | 507 | €18.48 | OTC Trade |
08:05:58 - 11-Mar-26 |
| Unknown* | 507 | €18.48 | OTC Trade |
08:05:58 - 11-Mar-26 |
| Unknown* | 51 | €18.56 | SI Trade Negotiated Trade |
17:13:10 - 10-Mar-26 |
| Buy* | 7 | €18.56 | SI Trade |
16:29:50 - 10-Mar-26 |
| Buy* | 190 | €18.58 | SI Trade |
15:02:36 - 10-Mar-26 |
| Unknown* | 0 | €18.78 | SI Trade |
09:11:35 - 10-Mar-26 |
| Sell* | 5 | €18.70 | SI Trade |
09:04:03 - 10-Mar-26 |
| Sell* | 363 | €18.74 | SI Trade |
08:05:00 - 10-Mar-26 |
| Unknown* | 77 | €18.48013 | SI Trade Negotiated Trade |
17:13:07 - 09-Mar-26 |
| Unknown* | 245 | €18.36971 | SI Trade Negotiated Trade |
17:13:03 - 09-Mar-26 |
| Buy* | 2 | €18.64 | SI Trade |
16:29:27 - 09-Mar-26 |
| Buy* | 7 | €18.64 | SI Trade |
16:29:27 - 09-Mar-26 |
| Buy* | 20 | €18.64 | SI Trade |
16:29:26 - 09-Mar-26 |
| Buy* | 11 | €18.64 | SI Trade |
16:29:25 - 09-Mar-26 |
| Buy* | 18 | €18.64 | SI Trade |
16:29:24 - 09-Mar-26 |
| Buy* | 1 | €18.64 | SI Trade |
16:29:23 - 09-Mar-26 |
| Buy* | 1 | €18.64 | SI Trade |
16:29:17 - 09-Mar-26 |
| Buy* | 3 | €18.64 | SI Trade |
16:29:16 - 09-Mar-26 |
| Buy* | 7 | €18.64 | SI Trade |
16:29:15 - 09-Mar-26 |
| Buy* | 2 | €18.64 | SI Trade |
16:29:14 - 09-Mar-26 |
| Buy* | 20 | €18.64 | SI Trade |
16:29:13 - 09-Mar-26 |
| Buy* | 7 | €18.64 | SI Trade |
16:29:13 - 09-Mar-26 |
| Buy* | 102 | €18.64 | SI Trade |
16:29:12 - 09-Mar-26 |
| Unknown* | 350 | €18.60 | SI Trade |
16:09:01 - 09-Mar-26 |
| Unknown* | 50 | €18.60 | SI Trade |
13:26:02 - 09-Mar-26 |
| Unknown* | 0 | €18.44 | SI Trade |
12:14:42 - 09-Mar-26 |
| Unknown* | 0 | €18.36 | SI Trade |
08:39:57 - 09-Mar-26 |
| Sell* | 19 | €18.28 | SI Trade |
08:35:09 - 09-Mar-26 |
| Sell* | 129 | €18.26 | SI Trade |
08:11:35 - 09-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 90 | €18.91 | SI Trade Negotiated Trade |
17:12:55 - 06-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:09:20 - 06-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:07:36 - 06-Mar-26 |
| Unknown* | 205 | €18.53239 | SI Trade Negotiated Trade |
17:12:54 - 05-Mar-26 |
| Unknown* | 76 | €18.51 | SI Trade Negotiated Trade |
17:12:53 - 05-Mar-26 |
| Sell* | 57 | €18.70 | SI Trade |
13:33:06 - 05-Mar-26 |
| Buy* | 40 | €18.62 | SI Trade |
09:12:02 - 05-Mar-26 |
| Unknown* | 91 | €18.36571 | SI Trade Negotiated Trade |
17:12:57 - 04-Mar-26 |
| Unknown* | 494 | €18.48 | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 10 | €18.40 | SI Trade |
16:29:51 - 04-Mar-26 |
| Sell* | 193 | €18.40 | SI Trade |
16:29:50 - 04-Mar-26 |
| Sell* | 111 | €18.56 | SI Trade |
16:25:28 - 04-Mar-26 |
| Sell* | 180 | €18.56 | SI Trade |
16:17:19 - 04-Mar-26 |
| Sell* | 169 | €18.58 | SI Trade |
16:02:34 - 04-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
09:31:00 - 04-Mar-26 |
| Unknown* | 26 | €18.395 | SI Trade Negotiated Trade |
17:13:02 - 03-Mar-26 |
| Unknown* | 207 | €18.51758 | SI Trade Negotiated Trade |
17:12:54 - 03-Mar-26 |
| Sell* | 1 | €18.36 | SI Trade |
16:29:51 - 03-Mar-26 |
| Sell* | 34 | €18.20 | SI Trade |
15:21:35 - 03-Mar-26 |
| Sell* | 95 | €18.26 | SI Trade |
15:19:39 - 03-Mar-26 |
| Unknown* | 5 | €18.38 | OTC Trade |
12:59:12 - 03-Mar-26 |
| Unknown* | 5 | €18.38 | OTC Trade |
12:59:12 - 03-Mar-26 |
| Unknown* | 5 | €18.38 | OTC Trade |
12:59:12 - 03-Mar-26 |
| Sell* | 8 | €18.40 | SI Trade |
10:29:24 - 03-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:26:06 - 03-Mar-26 |
| Unknown* | 94 | €18.70478 | Currency Conversion Negotiated Trade |
09:22:41 - 03-Mar-26 |
| Sell* | 32 | €18.68 | SI Trade |
09:19:37 - 03-Mar-26 |
| Unknown* | 0 | €18.74 | SI Trade |
09:03:40 - 03-Mar-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:01:02 - 03-Mar-26 |
| Buy* | 1 | €18.88 | SI Trade |
08:00:52 - 03-Mar-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:32 - 03-Mar-26 |
| Unknown* | 82 | €18.84902 | SI Trade Negotiated Trade |
17:13:10 - 02-Mar-26 |
| Unknown* | 317 | €18.57946 | SI Trade Negotiated Trade |
17:12:54 - 02-Mar-26 |