| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €21.05 | SI Trade Negotiated Trade |
17:13:36 - 18-Jul-25 |
| Buy* | 2 | €21.00 | SI Trade |
16:10:03 - 18-Jul-25 |
| Buy* | 1 | €21.00 | SI Trade |
16:08:36 - 18-Jul-25 |
| Unknown* | 1 | €21.20 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 10 | €21.15 | SI Trade Negotiated Trade |
17:13:18 - 17-Jul-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
15:48:54 - 17-Jul-25 |
| Sell* | 1 | €21.05 | SI Trade |
15:48:54 - 17-Jul-25 |
| Sell* | 56 | €21.20 | SI Trade |
08:16:30 - 17-Jul-25 |
| Sell* | 56 | €21.20 | SI Trade |
08:16:30 - 17-Jul-25 |
| Unknown* | 299 | €21.40 | SI Trade Negotiated Trade |
17:13:00 - 16-Jul-25 |
| Unknown* | 24 | €21.225 | SI Trade |
14:39:21 - 16-Jul-25 |
| Sell* | 10 | €21.375 | SI Trade |
12:59:49 - 16-Jul-25 |
| Unknown* | 10 | €21.525 | SI Trade Negotiated Trade |
17:13:25 - 15-Jul-25 |
| Unknown* | 0 | €21.45 | SI Trade |
16:29:00 - 15-Jul-25 |
| Unknown* | 17 | €21.45 | SI Trade |
16:28:30 - 15-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:29:34 - 15-Jul-25 |
| Sell* | 1 | €21.60 | SI Trade |
11:17:04 - 15-Jul-25 |
| Sell* | 52 | €21.60 | SI Trade |
10:18:01 - 15-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:49 - 15-Jul-25 |
| Unknown* | 65 | €21.275 | SI Trade Negotiated Trade |
17:13:02 - 14-Jul-25 |
| Unknown* | 97 | €21.65 | SI Trade |
15:44:13 - 14-Jul-25 |
| Unknown* | 1 | €21.65 | OTC Trade |
13:13:41 - 14-Jul-25 |
| Buy* | 1 | €21.65 | SI Trade |
13:13:41 - 14-Jul-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:59:53 - 14-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 18 | €21.85 | SI Trade Negotiated Trade |
17:13:10 - 11-Jul-25 |
| Buy* | 1 | €21.50 | SI Trade |
16:25:19 - 11-Jul-25 |
| Sell* | 53 | €21.75 | SI Trade |
11:44:19 - 11-Jul-25 |
| Sell* | 53 | €21.75 | SI Trade |
11:44:19 - 11-Jul-25 |
| Unknown* | 23 | €21.95 | SI Trade Negotiated Trade |
17:13:24 - 10-Jul-25 |
| Buy* | 70 | €22.00 | SI Trade |
16:29:07 - 10-Jul-25 |
| Buy* | 23 | €22.00 | SI Trade |
16:28:41 - 10-Jul-25 |
| Buy* | 14 | €22.00 | SI Trade |
16:28:41 - 10-Jul-25 |
| Buy* | 14 | €22.00 | SI Trade |
16:28:29 - 10-Jul-25 |
| Buy* | 13 | €22.00 | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 66 | €22.00 | SI Trade |
16:27:27 - 10-Jul-25 |
| Buy* | 43 | €22.00 | SI Trade |
16:26:28 - 10-Jul-25 |
| Sell* | 49 | €21.90 | SI Trade |
15:50:40 - 10-Jul-25 |
| Sell* | 49 | €21.90 | SI Trade |
15:50:40 - 10-Jul-25 |
| Sell* | 45 | €21.90 | SI Trade |
14:43:26 - 10-Jul-25 |
| Sell* | 45 | €21.90 | SI Trade |
14:43:26 - 10-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:17:40 - 10-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:17:40 - 10-Jul-25 |
| Buy* | 28 | €22.00 | SI Trade |
09:02:44 - 10-Jul-25 |
| Unknown* | 8 | €22.025 | SI Trade |
09:01:06 - 10-Jul-25 |
| Unknown* | 8 | €22.025 | SI Trade |
09:01:06 - 10-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:59:43 - 10-Jul-25 |
| Buy* | 9 | €21.90 | SI Trade |
08:59:26 - 10-Jul-25 |
| Buy* | 41 | €21.75 | SI Trade |
08:58:15 - 10-Jul-25 |
| Buy* | 41 | €21.75 | SI Trade |
08:58:15 - 10-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:12:06 - 10-Jul-25 |
| Buy* | 44 | €21.70 | SI Trade |
08:06:07 - 10-Jul-25 |
| Unknown* | 46 | €21.825 | SI Trade Negotiated Trade |
17:13:21 - 09-Jul-25 |
| Unknown* | 31 | €21.65 | SI Trade |
14:56:21 - 09-Jul-25 |
| Unknown* | 14 | €21.80 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 14 | €21.80 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 10 | €21.80 | SI Trade |
13:06:59 - 09-Jul-25 |
| Unknown* | 10 | €21.80 | SI Trade |
13:06:59 - 09-Jul-25 |
| Unknown* | 7 | €21.80 | SI Trade |
12:54:03 - 09-Jul-25 |
| Buy* | 327 | €21.80 | SI Trade |
10:00:59 - 09-Jul-25 |
| Buy* | 152 | €21.75 | SI Trade |
10:00:16 - 09-Jul-25 |
| Buy* | 128 | €21.70 | SI Trade |
09:59:57 - 09-Jul-25 |
| Buy* | 18 | €21.70 | SI Trade |
09:59:57 - 09-Jul-25 |
| Unknown* | 3 | €21.425 | SI Trade Negotiated Trade |
17:13:13 - 08-Jul-25 |
| Unknown* | 8 | €21.425 | SI Trade Negotiated Trade |
17:13:12 - 08-Jul-25 |
| Unknown* | 166 | €21.49 | SI Trade Negotiated Trade |
17:10:21 - 08-Jul-25 |
| Unknown* | 269 | €21.57618 | SI Trade Negotiated Trade |
16:47:02 - 08-Jul-25 |
| Buy* | 32 | €21.50 | SI Trade |
15:24:32 - 08-Jul-25 |
| Buy* | 32 | €21.50 | SI Trade |
15:24:32 - 08-Jul-25 |
| Buy* | 67 | €21.475 | SI Trade |
12:55:00 - 08-Jul-25 |
| Sell* | 4 | €21.40 | SI Trade |
12:29:57 - 08-Jul-25 |
| Sell* | 4 | €21.40 | SI Trade |
12:29:57 - 08-Jul-25 |
| Unknown* | 2 | €21.35 | OTC Trade |
09:23:09 - 08-Jul-25 |
| Sell* | 1 | €21.35 | SI Trade |
09:23:09 - 08-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 100 | €21.40 | SI Trade Negotiated Trade |
17:13:17 - 07-Jul-25 |
| Unknown* | 224 | €21.50183 | SI Trade Negotiated Trade |
16:47:03 - 07-Jul-25 |
| Unknown* | 100 | €21.40 | OTC Trade |
16:04:24 - 07-Jul-25 |
| Unknown* | 40 | €21.40 | SI Trade Negotiated Trade |
17:13:25 - 04-Jul-25 |
| Unknown* | 94 | €21.40182 | SI Trade Negotiated Trade |
16:47:02 - 04-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
11:42:30 - 04-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
10:28:56 - 04-Jul-25 |
| Unknown* | 6 | €21.55 | SI Trade |
09:17:00 - 04-Jul-25 |
| Unknown* | 6 | €21.55 | SI Trade |
09:02:21 - 04-Jul-25 |
| Unknown* | 12 | €21.55 | SI Trade |
09:02:21 - 04-Jul-25 |
| Unknown* | 37 | €21.55 | SI Trade |
08:11:05 - 04-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:10:18 - 04-Jul-25 |
| Unknown* | 99 | €21.50 | SI Trade Negotiated Trade |
17:13:27 - 03-Jul-25 |
| Unknown* | 583 | €21.66985 | SI Trade Negotiated Trade |
16:47:01 - 03-Jul-25 |
| Sell* | 33 | €21.60 | SI Trade |
15:18:07 - 03-Jul-25 |
| Unknown* | 17 | €21.65 | SI Trade |
14:59:50 - 03-Jul-25 |
| Sell* | 38 | €21.45 | SI Trade |
10:59:52 - 03-Jul-25 |
| Sell* | 38 | €21.45 | SI Trade |
10:59:52 - 03-Jul-25 |
| Sell* | 35 | €21.50 | SI Trade |
10:23:19 - 03-Jul-25 |
| Sell* | 47 | €21.50 | SI Trade |
09:52:34 - 03-Jul-25 |
| Sell* | 47 | €21.50 | SI Trade |
09:52:34 - 03-Jul-25 |
| Unknown* | 9 | €21.55 | SI Trade |
08:22:53 - 03-Jul-25 |
| Buy* | 3 | €21.60 | SI Trade |
08:19:57 - 03-Jul-25 |
| Unknown* | 43 | €21.70 | SI Trade Negotiated Trade |
17:13:18 - 02-Jul-25 |
| Unknown* | 1,207 | €21.57451 | SI Trade Negotiated Trade |
16:47:05 - 02-Jul-25 |
| Unknown* | 100 | €21.55067 | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Unknown* | 40 | €21.475 | SI Trade |
16:29:50 - 02-Jul-25 |
| Unknown* | 24 | €21.475 | SI Trade |
15:41:59 - 02-Jul-25 |
| Unknown* | 24 | €21.475 | SI Trade |
15:41:59 - 02-Jul-25 |
| Buy* | 35 | €21.60 | SI Trade |
14:38:22 - 02-Jul-25 |
| Sell* | 20 | €21.55 | SI Trade |
14:29:51 - 02-Jul-25 |
| Sell* | 20 | €21.55 | SI Trade |
14:29:51 - 02-Jul-25 |
| Unknown* | 59 | €21.775 | SI Trade |
12:16:32 - 02-Jul-25 |
| Buy* | 92 | €21.65 | SI Trade |
09:03:04 - 02-Jul-25 |
| Buy* | 92 | €21.65 | SI Trade |
09:03:04 - 02-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:08:51 - 02-Jul-25 |
| Unknown* | 97 | €21.425 | SI Trade Negotiated Trade |
17:13:20 - 01-Jul-25 |
| Unknown* | 852 | €21.5138 | SI Trade Negotiated Trade |
16:47:01 - 01-Jul-25 |
| Sell* | 140 | €21.45 | SI Trade |
15:03:40 - 01-Jul-25 |
| Unknown* | 26 | €21.475 | SI Trade |
15:02:00 - 01-Jul-25 |
| Sell* | 68 | €21.50 | SI Trade |
14:19:40 - 01-Jul-25 |
| Unknown* | 27 | €21.55 | SI Trade |
14:18:33 - 01-Jul-25 |
| Unknown* | 27 | €21.55 | SI Trade |
12:52:37 - 01-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:47:00 - 01-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:39:37 - 01-Jul-25 |
| Unknown* | 24 | €21.775 | SI Trade |
08:42:13 - 01-Jul-25 |
| Unknown* | 72 | €21.525 | SI Trade Negotiated Trade |
17:13:19 - 30-Jun-25 |
| Unknown* | 28 | €21.275 | SI Trade Negotiated Trade |
17:13:13 - 30-Jun-25 |
| Unknown* | 962 | €21.55859 | SI Trade Negotiated Trade |
16:47:01 - 30-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:53:42 - 30-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:25:07 - 30-Jun-25 |
| Buy* | 3 | €21.60 | SI Trade |
14:12:00 - 30-Jun-25 |
| Buy* | 28 | €21.50 | SI Trade |
13:46:15 - 30-Jun-25 |
| Buy* | 49 | €21.50 | SI Trade |
12:27:54 - 30-Jun-25 |
| Unknown* | 137 | €21.475 | SI Trade |
11:35:25 - 30-Jun-25 |
| Buy* | 32 | €21.50 | SI Trade |
10:39:46 - 30-Jun-25 |
| Sell* | 40 | €21.425 | SI Trade |
10:20:27 - 30-Jun-25 |
| Sell* | 161 | €21.425 | SI Trade |
10:20:27 - 30-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:52:39 - 30-Jun-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:52:26 - 30-Jun-25 |
| Buy* | 20 | €21.25 | SI Trade |
08:45:26 - 30-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:07:35 - 30-Jun-25 |
| Unknown* | 136 | €21.35 | SI Trade |
08:05:25 - 30-Jun-25 |
| Unknown* | 20 | €21.35 | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 57 | €20.90 | SI Trade Negotiated Trade |
17:13:20 - 27-Jun-25 |
| Unknown* | 1,854 | €21.0926 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:26:49 - 27-Jun-25 |
| Sell* | 37 | €21.05 | SI Trade |
15:20:52 - 27-Jun-25 |
| Sell* | 37 | €21.05 | SI Trade |
15:20:52 - 27-Jun-25 |
| Sell* | 29 | €21.075 | SI Trade |
14:57:09 - 27-Jun-25 |
| Buy* | 122 | €21.10 | SI Trade |
14:28:43 - 27-Jun-25 |
| Buy* | 53 | €21.05 | SI Trade |
14:16:28 - 27-Jun-25 |
| Buy* | 200 | €21.00 | SI Trade |
14:16:19 - 27-Jun-25 |
| Unknown* | 0 | €20.85 | SI Trade |
10:09:02 - 27-Jun-25 |
| Unknown* | 3 | €20.85 | OTC Trade |
09:51:39 - 27-Jun-25 |
| Buy* | 3 | €20.85 | SI Trade |
09:51:39 - 27-Jun-25 |
| Unknown* | 135 | €20.825 | SI Trade Negotiated Trade |
17:12:49 - 26-Jun-25 |
| Unknown* | 988 | €20.77793 | SI Trade Negotiated Trade |
16:47:02 - 26-Jun-25 |
| Unknown* | 30 | €20.70 | SI Trade |
15:15:55 - 26-Jun-25 |
| Sell* | 15 | €20.75 | SI Trade |
10:54:26 - 26-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:28:02 - 26-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
10:19:50 - 26-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:05:49 - 26-Jun-25 |
| Unknown* | 93 | €20.67366 | SI Trade Negotiated Trade |
17:13:30 - 25-Jun-25 |
| Unknown* | 91 | €20.675 | SI Trade Negotiated Trade |
17:13:27 - 25-Jun-25 |
| Unknown* | 976 | €20.63503 | SI Trade Negotiated Trade |
16:47:02 - 25-Jun-25 |
| Buy* | 14 | €20.675 | SI Trade |
16:03:55 - 25-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:35:17 - 25-Jun-25 |
| Buy* | 27 | €20.675 | SI Trade |
14:46:43 - 25-Jun-25 |
| Buy* | 18 | €20.675 | SI Trade |
14:26:07 - 25-Jun-25 |
| Unknown* | 8 | €20.85 | OTC Trade |
08:00:36 - 25-Jun-25 |
| Buy* | 8 | €20.85 | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:27 - 25-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:27 - 25-Jun-25 |
| Unknown* | 32 | €20.70 | SI Trade Negotiated Trade |
17:12:58 - 24-Jun-25 |
| Unknown* | 60 | €20.70 | SI Trade Negotiated Trade |
17:12:28 - 24-Jun-25 |
| Unknown* | 1,347 | €20.76357 | SI Trade Negotiated Trade |
16:47:04 - 24-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
15:28:00 - 24-Jun-25 |
| Buy* | 21 | €20.725 | SI Trade |
13:02:35 - 24-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
10:41:26 - 24-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:54:12 - 24-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
09:44:44 - 24-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:09:11 - 24-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:58:00 - 24-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:12:51 - 24-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:11:20 - 24-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:05:36 - 24-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 33 | €20.25 | SI Trade Negotiated Trade |
17:13:30 - 23-Jun-25 |
| Unknown* | 1,241 | €20.3668 | SI Trade Negotiated Trade |
16:47:02 - 23-Jun-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:01:45 - 23-Jun-25 |
| Buy* | 70 | €20.35 | SI Trade |
14:56:12 - 23-Jun-25 |
| Buy* | 500 | €20.20 | SI Trade |
12:26:37 - 23-Jun-25 |
| Buy* | 37 | €20.20 | SI Trade |
12:18:27 - 23-Jun-25 |
| Buy* | 100 | €20.05 | SI Trade |
08:27:19 - 23-Jun-25 |
| Buy* | 100 | €20.05 | SI Trade |
08:27:19 - 23-Jun-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:11:17 - 23-Jun-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:06:47 - 23-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:23 - 23-Jun-25 |
| Unknown* | 103 | €20.10 | SI Trade Negotiated Trade |
17:13:25 - 20-Jun-25 |
| Unknown* | 2,000 | €19.81543 | SI Trade Negotiated Trade |
16:47:04 - 20-Jun-25 |
| Sell* | 61 | €20.05 | SI Trade |
16:29:17 - 20-Jun-25 |
| Sell* | 10 | €20.05 | SI Trade |
16:24:48 - 20-Jun-25 |