Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagardere Ord (0HB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 €18.44408 SI Trade
Negotiated Trade
 17:13:07 - 06-Feb-26
Unknown* 148 €18.62 SI Trade
Negotiated Trade
 17:13:02 - 06-Feb-26
Buy* 1 €18.64 SI Trade
 16:03:03 - 05-Feb-26
Unknown* 0 €18.58 SI Trade
 08:39:31 - 05-Feb-26
Sell* 1 €18.52 SI Trade
 08:30:07 - 05-Feb-26
Sell* 84 €18.52 SI Trade
 08:05:00 - 05-Feb-26
Sell* 84 €18.52 SI Trade
 08:05:00 - 05-Feb-26
Unknown* 53 €18.58 SI Trade
Negotiated Trade
 17:13:02 - 04-Feb-26
Unknown* 204 €18.34618 SI Trade
Negotiated Trade
 17:12:55 - 04-Feb-26
Unknown* 0 €18.52 SI Trade
 11:20:47 - 04-Feb-26
Unknown* 0 €18.52 SI Trade
 11:09:17 - 04-Feb-26
Unknown* 0 €18.52 SI Trade
 10:58:27 - 04-Feb-26
Unknown* 6 €18.30 OTC Trade
 08:00:09 - 04-Feb-26
Unknown* 11 €18.26 SI Trade
Negotiated Trade
 17:13:17 - 03-Feb-26
Unknown* 394 €18.7835 SI Trade
Negotiated Trade
 17:13:05 - 03-Feb-26
Sell* 293 €18.26 SI Trade
 15:46:18 - 03-Feb-26
Unknown* 0 €18.34 SI Trade
 14:40:21 - 03-Feb-26
Unknown* 0 €18.52 SI Trade
 13:32:32 - 03-Feb-26
Unknown* 0 €18.52 SI Trade
 13:30:41 - 03-Feb-26
Unknown* 0 €18.54 SI Trade
 12:20:06 - 03-Feb-26
Unknown* 0 €18.88 SI Trade
 08:11:47 - 03-Feb-26
Unknown* 0 €18.88 SI Trade
 08:05:07 - 03-Feb-26
Unknown* 54 €18.80 SI Trade
Negotiated Trade
 17:13:07 - 02-Feb-26
Unknown* 98 €18.86388 SI Trade
Negotiated Trade
 17:13:07 - 02-Feb-26
Unknown* 0 €18.82 SI Trade
 14:32:52 - 02-Feb-26
Sell* 1 €18.82 SI Trade
 14:24:50 - 02-Feb-26
Sell* 1 €18.82 SI Trade
 13:56:49 - 02-Feb-26
Unknown* 2 €18.82 SI Trade
 13:45:18 - 02-Feb-26
Unknown* 131 €18.78305 SI Trade
Negotiated Trade
 17:13:07 - 30-Jan-26
Unknown* 0 €18.70 SI Trade
 14:46:21 - 30-Jan-26
Unknown* 234 €18.70 SI Trade
Negotiated Trade
 17:13:18 - 29-Jan-26
Sell* 4 €18.72 SI Trade
 16:29:50 - 29-Jan-26
Sell* 4 €18.72 SI Trade
 16:29:50 - 29-Jan-26
Unknown* 0 €18.76 SI Trade
 16:18:39 - 29-Jan-26
Unknown* 51 €18.59 SI Trade
Negotiated Trade
 17:13:00 - 28-Jan-26
Buy* 35 €18.70 SI Trade
 15:45:33 - 28-Jan-26
Unknown* 0 €18.70 SI Trade
 14:38:30 - 28-Jan-26
Unknown* 0 €18.70 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 149 €18.78 SI Trade
Negotiated Trade
 17:12:55 - 27-Jan-26
Sell* 36 €18.68 SI Trade
 10:33:33 - 27-Jan-26
Sell* 9 €18.78 SI Trade
 08:30:07 - 27-Jan-26
Sell* 9 €18.78 SI Trade
 08:30:07 - 27-Jan-26
Unknown* 0 €18.92 SI Trade
 08:19:06 - 27-Jan-26
Unknown* 140 €18.78271 SI Trade
Negotiated Trade
 17:13:03 - 26-Jan-26
Sell* 52 €18.7374 SI Trade
 12:18:40 - 26-Jan-26
Unknown* 222 €18.81 SI Trade
Negotiated Trade
 17:12:55 - 23-Jan-26
Unknown* 1 €18.76 OTC Trade
 13:06:06 - 23-Jan-26
Unknown* 3 €18.76 OTC Trade
 13:06:06 - 23-Jan-26
Unknown* 1 €18.76 OTC Trade
 13:06:06 - 23-Jan-26
Sell* 160 €18.80 SI Trade
 11:26:30 - 23-Jan-26
Unknown* 0 €18.76 SI Trade
 10:21:19 - 23-Jan-26
Unknown* 90 €18.87 SI Trade
Negotiated Trade
 17:13:16 - 22-Jan-26
Unknown* 37 €18.73 SI Trade
Negotiated Trade
 17:12:58 - 22-Jan-26
Buy* 115 €19.03 SI Trade
 16:24:47 - 22-Jan-26
Unknown* 0 €19.02 SI Trade
 15:29:10 - 22-Jan-26
Unknown* 215 €18.55995 SI Trade
Negotiated Trade
 17:12:54 - 21-Jan-26
Sell* 50 €18.50 SI Trade
 15:31:36 - 21-Jan-26
Sell* 142 €18.50 SI Trade
 15:31:36 - 21-Jan-26
Sell* 23 €18.50 SI Trade
 15:31:32 - 21-Jan-26
Sell* 59 €18.50 SI Trade
 15:31:32 - 21-Jan-26
Sell* 43 €18.52 SI Trade
 15:30:42 - 21-Jan-26
Sell* 100 €18.52 SI Trade
 15:18:30 - 21-Jan-26
Buy* 72 €18.68 SI Trade
 14:53:29 - 21-Jan-26
Sell* 84 €18.54 SI Trade
 14:15:32 - 21-Jan-26
Buy* 128 €18.58 SI Trade
 13:46:24 - 21-Jan-26
Unknown* 0 €18.56 SI Trade
 12:48:44 - 21-Jan-26
Unknown* 0 €18.50 SI Trade
 12:48:44 - 21-Jan-26
Unknown* 80 €18.52 OTC Trade
 12:04:50 - 21-Jan-26
Sell* 100 €18.50 SI Trade
 11:26:59 - 21-Jan-26
Sell* 74 €18.54 SI Trade
 10:01:31 - 21-Jan-26
Sell* 192 €18.58 SI Trade
 09:34:39 - 21-Jan-26
Buy* 284 €18.58 SI Trade
 08:58:38 - 21-Jan-26
Sell* 51 €18.54 SI Trade
 08:58:38 - 21-Jan-26
Sell* 50 €18.56 SI Trade
 08:34:34 - 21-Jan-26
Unknown* 208 €18.57 SI Trade
Negotiated Trade
 17:13:03 - 20-Jan-26
Sell* 222 €18.52 SI Trade
 16:26:24 - 20-Jan-26
Sell* 34 €18.56 SI Trade
 16:02:14 - 20-Jan-26
Unknown* 68 €18.6353 Currency Conversion
Negotiated Trade
 15:45:32 - 20-Jan-26
Sell* 100 €18.54 SI Trade
 15:42:40 - 20-Jan-26
Sell* 980 €18.54 SI Trade
 15:42:17 - 20-Jan-26
Unknown* 0 €18.58 SI Trade
 13:57:37 - 20-Jan-26
Unknown* 0 €18.60 SI Trade
 13:39:47 - 20-Jan-26
Unknown* 0 €18.54 SI Trade
 12:58:26 - 20-Jan-26
Sell* 211 €18.54 SI Trade
 12:31:27 - 20-Jan-26
Sell* 49 €18.54 SI Trade
 12:05:34 - 20-Jan-26
Sell* 62 €18.54 SI Trade
 10:45:00 - 20-Jan-26
Unknown* 0 €18.56 SI Trade
 10:20:21 - 20-Jan-26
Sell* 50 €18.54 SI Trade
 10:00:10 - 20-Jan-26
Sell* 71 €18.54 SI Trade
 09:33:59 - 20-Jan-26
Unknown* 0 €18.64 SI Trade
 08:55:27 - 20-Jan-26
Unknown* 0 €18.54 SI Trade
 08:53:27 - 20-Jan-26
Unknown* 0 €18.64 SI Trade
 08:35:55 - 20-Jan-26
Unknown* 0 €18.66 SI Trade
 08:35:37 - 20-Jan-26
Unknown* 0 €18.66 SI Trade
 08:21:37 - 20-Jan-26
Buy* 1 €18.60 SI Trade
 08:13:22 - 20-Jan-26
Buy* 1 €18.60 SI Trade
 08:10:42 - 20-Jan-26
Buy* 1 €18.60 SI Trade
 08:09:33 - 20-Jan-26
Buy* 1 €18.60 SI Trade
 08:00:34 - 20-Jan-26
Buy* 1 €18.60 SI Trade
 08:00:30 - 20-Jan-26
Buy* 7 €18.74 SI Trade
 16:29:51 - 19-Jan-26
Sell* 1 €18.60 SI Trade
 12:55:49 - 19-Jan-26
Sell* 1 €18.60 SI Trade
 12:38:18 - 19-Jan-26
Unknown* 0 €18.60 SI Trade
 12:23:33 - 19-Jan-26
Unknown* 0 €18.66 OTC Trade
 10:13:38 - 19-Jan-26
Unknown* 0 €18.88 SI Trade
 08:00:12 - 19-Jan-26
Buy* 1 €18.90 SI Trade
 08:00:07 - 19-Jan-26
Unknown* 0 €18.90 SI Trade
 08:00:07 - 19-Jan-26
Unknown* 210 €18.985 SI Trade
Negotiated Trade
 17:13:13 - 16-Jan-26
Unknown* 1 €18.92 SI Trade
 16:29:51 - 16-Jan-26
Unknown* 1 €18.92 SI Trade
 16:29:50 - 16-Jan-26
Unknown* 1 €18.92 SI Trade
 16:29:50 - 16-Jan-26
Sell* 693 €18.92 SI Trade
 15:36:01 - 16-Jan-26
Sell* 347 €18.92 SI Trade
 15:28:33 - 16-Jan-26
Sell* 53 €18.92 SI Trade
 15:27:52 - 16-Jan-26
Unknown* 0 €18.98 SI Trade
 15:09:00 - 16-Jan-26
Sell* 1 €18.96 SI Trade
 14:42:50 - 16-Jan-26
Sell* 1 €18.96 SI Trade
 14:42:50 - 16-Jan-26
Unknown* 119 €19.12 SI Trade
Negotiated Trade
 17:13:28 - 15-Jan-26
Unknown* 0 €19.22 SI Trade
 08:00:22 - 15-Jan-26
Unknown* 70 €18.92 SI Trade
Negotiated Trade
 17:13:07 - 14-Jan-26
Unknown* 0 €19.12 SI Trade
 16:07:01 - 14-Jan-26
Unknown* 0 €19.10 SI Trade
 13:59:57 - 14-Jan-26
Unknown* 0 €19.06 SI Trade
 13:59:54 - 14-Jan-26
Unknown* 0 €18.74 SI Trade
 09:02:13 - 14-Jan-26
Unknown* 39 €18.82 SI Trade
Negotiated Trade
 17:12:56 - 13-Jan-26
Sell* 23 €18.68 SI Trade
 15:11:22 - 13-Jan-26
Sell* 23 €18.68 SI Trade
 15:11:22 - 13-Jan-26
Unknown* 0 €18.88 SI Trade
 08:15:50 - 13-Jan-26
Unknown* 0 €18.94 SI Trade
 08:00:28 - 13-Jan-26
Unknown* 0 €18.94 SI Trade
 08:00:28 - 13-Jan-26
Unknown* 38 €18.70 SI Trade
Negotiated Trade
 17:12:57 - 12-Jan-26
Sell* 9 €18.80 SI Trade
 16:29:02 - 12-Jan-26
Sell* 9 €18.80 SI Trade
 16:29:02 - 12-Jan-26
Unknown* 0 €18.70 SI Trade
 12:23:44 - 12-Jan-26
Unknown* 0 €18.72 SI Trade
 11:05:11 - 12-Jan-26
Unknown* 0 €18.90 SI Trade
 08:00:29 - 12-Jan-26
Unknown* 0 €18.90 SI Trade
 08:00:28 - 12-Jan-26
Unknown* 148 €18.72 SI Trade
 15:39:24 - 09-Jan-26
Unknown* 77 €18.67 SI Trade
Negotiated Trade
 17:13:34 - 08-Jan-26
Unknown* 759 €18.54 SI Trade
Negotiated Trade
 16:51:19 - 08-Jan-26
Sell* 220 €18.56 SI Trade
 16:29:35 - 08-Jan-26
Sell* 135 €18.56 SI Trade
 16:24:07 - 08-Jan-26
Sell* 137 €18.56 SI Trade
 16:18:47 - 08-Jan-26
Sell* 139 €18.56 SI Trade
 16:11:02 - 08-Jan-26
Sell* 8 €18.58 SI Trade
 15:59:51 - 08-Jan-26
Sell* 128 €18.58 SI Trade
 15:59:51 - 08-Jan-26
Unknown* 420 €18.59 SI Trade
 15:00:44 - 08-Jan-26
Sell* 18 €18.58 SI Trade
 14:26:24 - 08-Jan-26
Sell* 18 €18.58 SI Trade
 14:26:24 - 08-Jan-26
Unknown* 166 €18.74 SI Trade
Negotiated Trade
 17:13:14 - 07-Jan-26
Unknown* 60 €18.73571 Currency Conversion
Negotiated Trade
 15:27:31 - 07-Jan-26
Buy* 1 €18.78 SI Trade
 15:03:56 - 07-Jan-26
Sell* 6 €18.64 SI Trade
 11:00:17 - 07-Jan-26
Buy* 107 €18.80 SI Trade
 09:12:10 - 07-Jan-26
Unknown* 0 €18.70 SI Trade
 08:59:35 - 07-Jan-26
Unknown* 0 €18.76 SI Trade
 08:24:39 - 07-Jan-26
Unknown* 0 €18.94 SI Trade
 08:00:06 - 07-Jan-26
Unknown* 103 €18.70 SI Trade
Negotiated Trade
 17:13:15 - 06-Jan-26
Buy* 8 €18.68 SI Trade
 14:34:40 - 06-Jan-26
Unknown* 26 €18.66 SI Trade
 11:47:42 - 06-Jan-26
Unknown* 0 €18.70 SI Trade
 11:00:47 - 06-Jan-26
Sell* 31 €18.62 SI Trade
 10:39:41 - 06-Jan-26
Sell* 31 €18.62 SI Trade
 10:39:41 - 06-Jan-26
Unknown* 0 €18.70 SI Trade
 09:55:00 - 06-Jan-26
Unknown* 0 €18.84 SI Trade
 08:52:13 - 06-Jan-26
Unknown* 0 €18.84 SI Trade
 08:11:30 - 06-Jan-26
Unknown* 31 €18.75 SI Trade
Negotiated Trade
 17:13:20 - 05-Jan-26
Unknown* 0 €18.48 SI Trade
 12:30:58 - 05-Jan-26
Buy* 1 €18.80 SI Trade
 08:00:25 - 05-Jan-26
Unknown* 0 €18.80 SI Trade
 08:00:21 - 05-Jan-26
Buy* 1 €18.80 SI Trade
 08:00:21 - 05-Jan-26
Unknown* 53 €18.60 SI Trade
Negotiated Trade
 17:13:39 - 02-Jan-26
Unknown* 75 €18.64 OTC Trade
 14:17:26 - 02-Jan-26
Unknown* 0 €18.90 SI Trade
 12:06:43 - 31-Dec-25
Buy* 60 €18.84 SI Trade
 08:52:22 - 31-Dec-25
Unknown* 0 €18.84 SI Trade
 08:00:18 - 31-Dec-25
Unknown* 166 €18.72 SI Trade
Negotiated Trade
 17:13:43 - 30-Dec-25
Unknown* 0 €18.68 SI Trade
 12:21:05 - 30-Dec-25
Unknown* 54 €18.60 SI Trade
Negotiated Trade
 17:13:51 - 29-Dec-25
Unknown* 55 €18.67 SI Trade
Negotiated Trade
 17:13:46 - 29-Dec-25
Unknown* 0 €18.58 SI Trade
 09:00:20 - 24-Dec-25
Unknown* 123 €18.62528 SI Trade
Negotiated Trade
 17:13:41 - 23-Dec-25
Unknown* 0 €18.66 SI Trade
 12:24:00 - 23-Dec-25
Unknown* 0 €18.66 SI Trade
 12:23:02 - 23-Dec-25
Unknown* 0 €18.70 SI Trade
 08:00:27 - 23-Dec-25
Sell* 10 €18.67 SI Trade
 08:34:36 - 22-Dec-25
Unknown* 14 €18.66 SI Trade
Negotiated Trade
 17:13:45 - 19-Dec-25
Unknown* 102 €18.63 SI Trade
Negotiated Trade
 17:13:32 - 19-Dec-25
Buy* 334 €18.78 SI Trade
 16:28:08 - 19-Dec-25
Buy* 278 €18.78 SI Trade
 16:23:51 - 19-Dec-25
Buy* 505 €18.84 SI Trade
 15:09:20 - 19-Dec-25
Unknown* 0 €18.84 SI Trade
 15:08:01 - 19-Dec-25
Unknown* 0 €18.68 SI Trade
 08:00:05 - 19-Dec-25
Unknown* 5 €18.49 SI Trade
Negotiated Trade
 17:13:50 - 18-Dec-25
Unknown* 0 €18.46 OTC Trade
 15:09:24 - 18-Dec-25
Sell* 37 €18.50 SI Trade
 10:59:14 - 18-Dec-25
Sell* 329 €18.50 SI Trade
 10:59:14 - 18-Dec-25
Sell* 1,000 €18.50 SI Trade
 10:07:54 - 18-Dec-25
Unknown* 124 €18.64323 SI Trade
Negotiated Trade
 17:13:55 - 17-Dec-25
Sell* 50 €18.54 SI Trade
 16:20:16 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53