| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €18.65 | SI Trade Negotiated Trade |
17:13:03 - 12-Dec-25 |
| Unknown* | 0 | €18.68 | SI Trade |
14:56:17 - 12-Dec-25 |
| Unknown* | 0 | €18.76 | SI Trade |
14:32:18 - 12-Dec-25 |
| Unknown* | 0 | €18.72 | SI Trade |
12:45:22 - 12-Dec-25 |
| Unknown* | 112 | €18.38 | SI Trade Negotiated Trade |
17:13:17 - 11-Dec-25 |
| Sell* | 34 | €18.56 | SI Trade |
15:59:50 - 11-Dec-25 |
| Sell* | 34 | €18.56 | SI Trade |
15:59:50 - 11-Dec-25 |
| Unknown* | 1,113 | €18.39 | SI Trade |
08:07:34 - 11-Dec-25 |
| Unknown* | 93 | €18.49 | SI Trade Negotiated Trade |
17:13:10 - 10-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
15:02:02 - 10-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
12:14:58 - 10-Dec-25 |
| Unknown* | 38 | €18.44 | SI Trade Negotiated Trade |
17:13:34 - 09-Dec-25 |
| Unknown* | 1 | €18.41 | SI Trade Negotiated Trade |
17:13:14 - 09-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:20:33 - 09-Dec-25 |
| Buy* | 4 | €18.52 | SI Trade |
16:17:57 - 09-Dec-25 |
| Buy* | 13 | €18.52 | SI Trade |
15:55:47 - 09-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:42:33 - 09-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
11:07:18 - 09-Dec-25 |
| Unknown* | 2 | €18.42 | SI Trade |
08:50:12 - 09-Dec-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 11 | €18.45 | SI Trade Negotiated Trade |
17:13:57 - 08-Dec-25 |
| Unknown* | 105 | €18.58 | SI Trade Negotiated Trade |
17:13:52 - 08-Dec-25 |
| Unknown* | 0 | €18.64 | SI Trade |
12:16:49 - 08-Dec-25 |
| Buy* | 1 | €18.50 | SI Trade |
08:26:30 - 08-Dec-25 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 41 | €18.72 | SI Trade Negotiated Trade |
17:13:38 - 05-Dec-25 |
| Unknown* | 0 | €18.68 | SI Trade |
14:58:20 - 05-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
13:03:30 - 05-Dec-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
11:19:56 - 05-Dec-25 |
| Sell* | 1 | €18.74 | SI Trade |
08:09:55 - 05-Dec-25 |
| Sell* | 1 | €18.74 | SI Trade |
08:09:55 - 05-Dec-25 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 70 | €18.84 | SI Trade Negotiated Trade |
17:13:35 - 04-Dec-25 |
| Sell* | 100 | €18.84 | SI Trade |
13:57:55 - 04-Dec-25 |
| Buy* | 245 | €18.84 | SI Trade |
13:16:04 - 04-Dec-25 |
| Buy* | 245 | €18.84 | SI Trade |
13:16:04 - 04-Dec-25 |
| Sell* | 2 | €18.76 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 40 | €18.75 | SI Trade Negotiated Trade |
17:13:15 - 03-Dec-25 |
| Sell* | 100 | €18.88 | SI Trade |
16:06:53 - 03-Dec-25 |
| Unknown* | 0 | €18.88 | SI Trade |
15:12:47 - 03-Dec-25 |
| Unknown* | 0 | €18.78 | SI Trade |
14:58:28 - 03-Dec-25 |
| Buy* | 2 | €18.84 | SI Trade |
09:40:17 - 03-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:26:27 - 03-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:04:10 - 03-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:02 - 03-Dec-25 |
| Sell* | 2 | €18.70 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 65 | €18.83 | SI Trade Negotiated Trade |
17:13:22 - 02-Dec-25 |
| Sell* | 40 | €18.64 | SI Trade |
15:16:42 - 02-Dec-25 |
| Unknown* | 0 | €18.78 | SI Trade |
12:32:55 - 02-Dec-25 |
| Sell* | 10 | €18.80 | SI Trade |
09:18:32 - 02-Dec-25 |
| Unknown* | 27 | €18.65 | SI Trade Negotiated Trade |
17:13:51 - 01-Dec-25 |
| Buy* | 178 | €18.88 | SI Trade |
16:29:51 - 01-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:32:18 - 01-Dec-25 |
| Unknown* | 139 | €19.11 | SI Trade Negotiated Trade |
17:12:19 - 28-Nov-25 |
| Sell* | 2 | €19.04 | SI Trade |
16:22:16 - 28-Nov-25 |
| Sell* | 3 | €19.04 | SI Trade |
16:22:16 - 28-Nov-25 |
| Sell* | 11 | €19.06 | SI Trade |
16:13:41 - 28-Nov-25 |
| Sell* | 19 | €19.06 | SI Trade |
16:12:45 - 28-Nov-25 |
| Sell* | 19 | €19.06 | SI Trade |
16:02:49 - 28-Nov-25 |
| Sell* | 2,000 | €19.04 | SI Trade |
15:49:59 - 28-Nov-25 |
| Sell* | 3,000 | €19.04 | SI Trade |
15:48:57 - 28-Nov-25 |
| Sell* | 56 | €19.04 | SI Trade |
15:37:55 - 28-Nov-25 |
| Sell* | 238 | €19.06 | SI Trade |
15:20:08 - 28-Nov-25 |
| Buy* | 36 | €19.14 | SI Trade |
14:34:47 - 28-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 2 | €19.08 | SI Trade |
16:29:39 - 27-Nov-25 |
| Buy* | 2 | €19.08 | SI Trade |
16:28:28 - 27-Nov-25 |
| Buy* | 1 | €19.08 | SI Trade |
16:28:28 - 27-Nov-25 |
| Buy* | 2 | €19.08 | SI Trade |
16:23:49 - 27-Nov-25 |
| Buy* | 3 | €19.08 | SI Trade |
16:23:19 - 27-Nov-25 |
| Buy* | 17 | €19.04 | SI Trade |
15:42:39 - 27-Nov-25 |
| Buy* | 17 | €19.04 | SI Trade |
15:29:53 - 27-Nov-25 |
| Sell* | 100 | €18.98 | SI Trade |
15:25:03 - 27-Nov-25 |
| Unknown* | 17 | €19.02 | SI Trade |
15:09:29 - 27-Nov-25 |
| Buy* | 17 | €18.98 | SI Trade |
14:43:20 - 27-Nov-25 |
| Buy* | 17 | €18.98 | SI Trade |
14:22:44 - 27-Nov-25 |
| Unknown* | 227 | €18.93 | OTC Trade |
12:51:13 - 27-Nov-25 |
| Unknown* | 227 | €18.99 | OTC Trade |
11:17:57 - 27-Nov-25 |
| Buy* | 129 | €19.04 | SI Trade |
08:07:46 - 27-Nov-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 50 | €19.03 | SI Trade Negotiated Trade |
17:13:06 - 26-Nov-25 |
| Unknown* | 0 | €19.04 | SI Trade |
09:01:54 - 26-Nov-25 |
| Buy* | 3 | €19.08 | SI Trade |
08:50:55 - 26-Nov-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 30 | €18.94 | SI Trade Negotiated Trade |
17:13:07 - 25-Nov-25 |
| Unknown* | 43 | €18.83 | SI Trade Negotiated Trade |
17:13:05 - 25-Nov-25 |
| Buy* | 55 | €18.90 | SI Trade |
12:43:43 - 25-Nov-25 |
| Unknown* | 0 | €18.90 | SI Trade |
12:43:25 - 25-Nov-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 13 | €18.89 | SI Trade Negotiated Trade |
17:13:37 - 24-Nov-25 |
| Unknown* | 71 | €18.91 | SI Trade Negotiated Trade |
17:13:33 - 24-Nov-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 38 | €18.72 | SI Trade Negotiated Trade |
17:13:31 - 21-Nov-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:08:05 - 21-Nov-25 |
| Buy* | 53 | €18.85 | SI Trade |
15:57:47 - 21-Nov-25 |
| Unknown* | 0 | €18.82 | SI Trade |
15:39:57 - 21-Nov-25 |
| Unknown* | 0 | €18.82 | SI Trade |
15:39:56 - 21-Nov-25 |
| Unknown* | 0 | €18.74 | SI Trade |
12:41:26 - 21-Nov-25 |
| Buy* | 293 | €18.74 | SI Trade |
10:54:16 - 21-Nov-25 |
| Buy* | 293 | €18.74 | SI Trade |
10:54:16 - 21-Nov-25 |
| Unknown* | 0 | €18.68 | SI Trade |
09:47:06 - 21-Nov-25 |
| Unknown* | 69 | €18.83 | SI Trade Negotiated Trade |
17:13:37 - 20-Nov-25 |
| Sell* | 8 | €18.76 | SI Trade |
16:29:51 - 20-Nov-25 |
| Sell* | 8 | €18.76 | SI Trade |
16:29:51 - 20-Nov-25 |
| Sell* | 36 | €18.76 | SI Trade |
16:20:20 - 20-Nov-25 |
| Sell* | 36 | €18.76 | SI Trade |
16:20:20 - 20-Nov-25 |
| Sell* | 20 | €18.76 | SI Trade |
16:20:17 - 20-Nov-25 |
| Sell* | 20 | €18.76 | SI Trade |
16:20:17 - 20-Nov-25 |
| Unknown* | 0 | €18.80 | SI Trade |
15:52:04 - 20-Nov-25 |
| Sell* | 216 | €18.73 | SI Trade |
14:53:18 - 20-Nov-25 |
| Unknown* | 0 | €18.80 | SI Trade |
12:58:56 - 20-Nov-25 |
| Unknown* | 4 | €18.96 | SI Trade Negotiated Trade |
17:13:19 - 19-Nov-25 |
| Unknown* | 59 | €18.43 | SI Trade Negotiated Trade |
17:12:44 - 19-Nov-25 |
| Sell* | 1 | €18.82 | SI Trade |
14:16:10 - 19-Nov-25 |
| Unknown* | 0 | €18.82 | OTC Trade |
14:10:56 - 19-Nov-25 |
| Buy* | 405 | €18.80 | SI Trade |
12:48:10 - 19-Nov-25 |
| Buy* | 405 | €18.80 | SI Trade |
12:48:10 - 19-Nov-25 |
| Unknown* | 13 | €18.80 | OTC Trade |
12:21:12 - 19-Nov-25 |
| Unknown* | 200 | €18.87987 | Currency Conversion Negotiated Trade |
09:56:10 - 19-Nov-25 |
| Unknown* | 4 | €18.32 | OTC Trade |
08:49:12 - 19-Nov-25 |
| Unknown* | 92 | €18.62 | SI Trade Negotiated Trade |
17:12:50 - 18-Nov-25 |
| Buy* | 122 | €18.54 | SI Trade |
15:31:54 - 18-Nov-25 |
| Sell* | 76 | €18.56 | SI Trade |
14:51:55 - 18-Nov-25 |
| Sell* | 800 | €18.56 | SI Trade |
14:49:35 - 18-Nov-25 |
| Sell* | 59 | €18.58 | SI Trade |
14:22:56 - 18-Nov-25 |
| Unknown* | 0 | €18.54 | SI Trade |
12:42:14 - 18-Nov-25 |
| Unknown* | 0 | €18.64 | SI Trade |
10:00:06 - 18-Nov-25 |
| Unknown* | 137 | €18.89 | SI Trade Negotiated Trade |
17:13:19 - 17-Nov-25 |
| Buy* | 1 | €18.76 | SI Trade |
16:12:18 - 17-Nov-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
14:52:13 - 17-Nov-25 |
| Unknown* | 0 | €18.78 | SI Trade |
14:36:13 - 17-Nov-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
12:31:56 - 17-Nov-25 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 34 | €18.93 | SI Trade Negotiated Trade |
17:12:41 - 14-Nov-25 |
| Sell* | 1 | €18.82 | SI Trade |
16:05:22 - 14-Nov-25 |
| Unknown* | 1 | €18.82 | OTC Trade |
16:05:22 - 14-Nov-25 |
| Sell* | 14 | €18.82 | SI Trade |
16:05:22 - 14-Nov-25 |
| Unknown* | 14 | €18.82 | OTC Trade |
16:05:22 - 14-Nov-25 |
| Buy* | 49 | €18.86 | SI Trade |
16:03:36 - 14-Nov-25 |
| Unknown* | 0 | €18.86 | SI Trade |
12:11:00 - 14-Nov-25 |
| Buy* | 213 | €18.80 | SI Trade |
10:47:36 - 14-Nov-25 |
| Buy* | 213 | €18.80 | SI Trade |
10:47:36 - 14-Nov-25 |
| Buy* | 66 | €18.96 | SI Trade |
08:42:49 - 14-Nov-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 11 | €19.05 | SI Trade Negotiated Trade |
17:43:07 - 13-Nov-25 |
| Sell* | 3 | €19.00 | SI Trade |
16:27:52 - 13-Nov-25 |
| Sell* | 234 | €19.00 | SI Trade |
14:40:41 - 13-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 2 | €19.10 | OTC Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:14:37 - 13-Nov-25 |
| Buy* | 3 | €19.10 | SI Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 185 | €19.04 | SI Trade Negotiated Trade |
17:13:00 - 12-Nov-25 |
| Buy* | 300 | €19.16 | SI Trade |
15:03:34 - 12-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:14:14 - 12-Nov-25 |
| Unknown* | 0 | €19.04 | SI Trade |
10:08:24 - 12-Nov-25 |
| Unknown* | 78 | €18.83 | SI Trade Negotiated Trade |
17:13:08 - 11-Nov-25 |
| Unknown* | 318 | €18.73541 | SI Trade Negotiated Trade |
17:13:09 - 10-Nov-25 |
| Unknown* | 327 | €18.61 | SI Trade Negotiated Trade |
17:13:08 - 10-Nov-25 |
| Unknown* | 0 | €18.74 | SI Trade |
10:47:51 - 10-Nov-25 |
| Unknown* | 139 | €18.36 | SI Trade Negotiated Trade |
17:13:18 - 07-Nov-25 |
| Unknown* | 14 | €18.30 | SI Trade Negotiated Trade |
17:13:14 - 07-Nov-25 |
| Sell* | 2 | €18.28 | SI Trade |
11:59:07 - 07-Nov-25 |
| Sell* | 150 | €18.26 | SI Trade |
10:35:05 - 07-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:27:32 - 07-Nov-25 |
| Unknown* | 3 | €18.40 | OTC Trade |
08:00:17 - 07-Nov-25 |
| Unknown* | 45 | €18.65 | SI Trade Negotiated Trade |
17:13:12 - 06-Nov-25 |
| Sell* | 2 | €18.43 | SI Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 0 | €18.72 | SI Trade |
12:29:45 - 06-Nov-25 |
| Unknown* | 0 | €18.74 | SI Trade |
08:20:46 - 06-Nov-25 |
| Unknown* | 175 | €18.68 | SI Trade Negotiated Trade |
17:13:17 - 05-Nov-25 |
| Sell* | 47 | €18.76 | SI Trade |
15:42:06 - 05-Nov-25 |
| Buy* | 444 | €18.80 | SI Trade |
13:33:21 - 05-Nov-25 |
| Unknown* | 194 | €18.80 | SI Trade Negotiated Trade |
17:13:10 - 04-Nov-25 |
| Unknown* | 101 | €18.76 | SI Trade Negotiated Trade |
17:13:06 - 04-Nov-25 |
| Buy* | 3 | €18.86 | SI Trade |
16:05:57 - 04-Nov-25 |
| Unknown* | 100 | €18.72 | SI Trade |
10:48:57 - 04-Nov-25 |
| Unknown* | 0 | €18.64 | SI Trade |
10:40:12 - 04-Nov-25 |
| Unknown* | 106 | €19.07113 | SI Trade Negotiated Trade |
17:13:07 - 03-Nov-25 |
| Unknown* | 60 | €18.99 | SI Trade Negotiated Trade |
17:13:00 - 03-Nov-25 |
| Sell* | 2 | €18.74 | SI Trade |
15:31:19 - 03-Nov-25 |
| Unknown* | 0 | €19.04 | SI Trade |
11:51:08 - 03-Nov-25 |
| Unknown* | 0 | €19.04 | SI Trade |
10:42:46 - 03-Nov-25 |
| Unknown* | 1 | €18.96 | SI Trade |
08:12:33 - 03-Nov-25 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 3 | €18.94 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | €18.94 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 8 | €18.65 | SI Trade Negotiated Trade |
17:12:40 - 31-Oct-25 |
| Unknown* | 0 | €18.84 | SI Trade |
14:37:34 - 31-Oct-25 |
| Buy* | 1 | €18.84 | SI Trade |
14:29:49 - 31-Oct-25 |
| Unknown* | 78 | €18.76 | SI Trade Negotiated Trade |
17:13:05 - 30-Oct-25 |
| Buy* | 11 | €18.82 | SI Trade |
16:28:25 - 30-Oct-25 |
| Unknown* | 14 | €18.80 | SI Trade |
16:19:38 - 30-Oct-25 |