| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.10 | SI Trade |
10:16:19 - 06-Jun-25 |
| Unknown* | 145 | €20.005 | SI Trade Negotiated Trade |
17:13:08 - 05-Jun-25 |
| Buy* | 50 | €20.05 | SI Trade |
15:00:26 - 05-Jun-25 |
| Buy* | 300 | €20.05 | SI Trade |
10:58:50 - 05-Jun-25 |
| Unknown* | 0 | €20.05 | SI Trade |
09:59:45 - 05-Jun-25 |
| Unknown* | 0 | €20.05 | SI Trade |
09:43:04 - 05-Jun-25 |
| Unknown* | 0 | €20.05 | SI Trade |
09:40:10 - 05-Jun-25 |
| Buy* | 2 | €20.20 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 16 | €19.97 | SI Trade Negotiated Trade |
17:13:14 - 04-Jun-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:07:12 - 04-Jun-25 |
| Unknown* | 136 | €19.97 | SI Trade Negotiated Trade |
17:13:06 - 03-Jun-25 |
| Buy* | 75 | €20.15 | SI Trade |
08:31:30 - 03-Jun-25 |
| Buy* | 2 | €20.25 | SI Trade |
08:22:35 - 03-Jun-25 |
| Unknown* | 1 | €19.96 | SI Trade |
14:35:38 - 02-Jun-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:16:39 - 02-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 24 | €20.20 | SI Trade |
16:29:51 - 30-May-25 |
| Sell* | 85 | €20.20 | SI Trade |
16:29:01 - 30-May-25 |
| Sell* | 47 | €20.20 | SI Trade |
16:26:49 - 30-May-25 |
| Sell* | 47 | €20.20 | SI Trade |
16:26:49 - 30-May-25 |
| Buy* | 48 | €20.20 | SI Trade |
15:37:43 - 30-May-25 |
| Sell* | 95 | €20.15 | SI Trade |
15:36:16 - 30-May-25 |
| Buy* | 144 | €20.25 | SI Trade |
14:59:18 - 30-May-25 |
| Sell* | 97 | €20.20 | SI Trade |
14:43:47 - 30-May-25 |
| Sell* | 174 | €20.30 | SI Trade |
14:39:46 - 30-May-25 |
| Sell* | 174 | €20.30 | SI Trade |
14:39:46 - 30-May-25 |
| Sell* | 91 | €20.30 | SI Trade |
14:28:52 - 30-May-25 |
| Sell* | 91 | €20.30 | SI Trade |
14:28:52 - 30-May-25 |
| Sell* | 87 | €20.30 | SI Trade |
14:27:35 - 30-May-25 |
| Sell* | 87 | €20.30 | SI Trade |
14:27:35 - 30-May-25 |
| Sell* | 86 | €20.30 | SI Trade |
14:11:39 - 30-May-25 |
| Sell* | 86 | €20.30 | SI Trade |
14:11:39 - 30-May-25 |
| Sell* | 88 | €20.30 | SI Trade |
14:11:05 - 30-May-25 |
| Sell* | 88 | €20.30 | SI Trade |
14:11:05 - 30-May-25 |
| Sell* | 157 | €20.35 | SI Trade |
14:01:31 - 30-May-25 |
| Unknown* | 115 | €20.40 | SI Trade |
13:56:44 - 30-May-25 |
| Unknown* | 115 | €20.40 | SI Trade |
13:56:44 - 30-May-25 |
| Sell* | 15 | €20.35 | SI Trade |
13:35:42 - 30-May-25 |
| Sell* | 130 | €20.35 | SI Trade |
13:31:04 - 30-May-25 |
| Sell* | 130 | €20.35 | SI Trade |
13:31:04 - 30-May-25 |
| Sell* | 98 | €20.35 | SI Trade |
13:16:57 - 30-May-25 |
| Sell* | 98 | €20.35 | SI Trade |
13:16:57 - 30-May-25 |
| Sell* | 91 | €20.45 | SI Trade |
11:57:53 - 30-May-25 |
| Sell* | 91 | €20.45 | SI Trade |
11:57:53 - 30-May-25 |
| Sell* | 169 | €20.45 | SI Trade |
09:55:26 - 30-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 30-May-25 |
| Sell* | 25 | €20.40 | SI Trade |
16:25:50 - 29-May-25 |
| Sell* | 170 | €20.40 | SI Trade |
16:22:02 - 29-May-25 |
| Sell* | 85 | €20.40 | SI Trade |
16:17:43 - 29-May-25 |
| Sell* | 81 | €20.45 | SI Trade |
16:08:40 - 29-May-25 |
| Sell* | 8 | €20.45 | SI Trade |
16:03:02 - 29-May-25 |
| Sell* | 90 | €20.40 | SI Trade |
15:55:19 - 29-May-25 |
| Sell* | 83 | €20.40 | SI Trade |
15:44:35 - 29-May-25 |
| Unknown* | 900 | €20.50 | SI Trade |
15:29:25 - 29-May-25 |
| Sell* | 122 | €20.40 | SI Trade |
15:08:04 - 29-May-25 |
| Sell* | 122 | €20.40 | SI Trade |
15:08:04 - 29-May-25 |
| Sell* | 82 | €20.40 | SI Trade |
14:37:27 - 29-May-25 |
| Sell* | 82 | €20.40 | SI Trade |
14:37:27 - 29-May-25 |
| Sell* | 91 | €20.45 | SI Trade |
14:07:33 - 29-May-25 |
| Sell* | 91 | €20.45 | SI Trade |
14:07:33 - 29-May-25 |
| Sell* | 144 | €20.50 | SI Trade |
13:36:23 - 29-May-25 |
| Sell* | 81 | €20.55 | SI Trade |
12:01:38 - 29-May-25 |
| Sell* | 45 | €20.55 | SI Trade |
12:01:38 - 29-May-25 |
| Unknown* | 25 | €20.60 | SI Trade |
10:43:31 - 29-May-25 |
| Buy* | 51 | €20.55 | SI Trade |
10:11:29 - 29-May-25 |
| Sell* | 95 | €20.45 | SI Trade |
10:09:43 - 29-May-25 |
| Sell* | 95 | €20.45 | SI Trade |
10:09:43 - 29-May-25 |
| Sell* | 79 | €20.50 | SI Trade |
10:00:25 - 29-May-25 |
| Sell* | 79 | €20.50 | SI Trade |
10:00:25 - 29-May-25 |
| Sell* | 91 | €20.55 | SI Trade |
09:50:21 - 29-May-25 |
| Sell* | 91 | €20.55 | SI Trade |
09:50:21 - 29-May-25 |
| Sell* | 163 | €20.50 | SI Trade |
09:37:34 - 29-May-25 |
| Sell* | 163 | €20.50 | SI Trade |
09:37:34 - 29-May-25 |
| Sell* | 140 | €20.55 | SI Trade |
09:15:55 - 29-May-25 |
| Sell* | 140 | €20.55 | SI Trade |
09:15:55 - 29-May-25 |
| Sell* | 121 | €20.55 | SI Trade |
09:15:49 - 29-May-25 |
| Sell* | 186 | €20.55 | SI Trade |
09:15:47 - 29-May-25 |
| Sell* | 186 | €20.55 | SI Trade |
09:15:47 - 29-May-25 |
| Sell* | 78 | €20.55 | SI Trade |
09:15:28 - 29-May-25 |
| Buy* | 15 | €20.75 | SI Trade |
08:21:49 - 29-May-25 |
| Unknown* | 25 | €20.65 | OTC Trade |
08:00:15 - 29-May-25 |
| Unknown* | 43 | €20.59997 | SI Trade Negotiated Trade |
17:11:44 - 28-May-25 |
| Sell* | 11 | €20.50 | SI Trade |
16:29:52 - 28-May-25 |
| Sell* | 11 | €20.50 | SI Trade |
16:29:52 - 28-May-25 |
| Buy* | 92 | €20.60 | SI Trade |
16:02:46 - 28-May-25 |
| Buy* | 92 | €20.60 | SI Trade |
16:02:46 - 28-May-25 |
| Unknown* | 1,464 | €20.55 | SI Trade |
16:02:46 - 28-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
16:01:19 - 28-May-25 |
| Sell* | 96 | €20.50 | SI Trade |
15:48:10 - 28-May-25 |
| Sell* | 96 | €20.50 | SI Trade |
15:48:10 - 28-May-25 |
| Unknown* | 85 | €20.55 | SI Trade |
15:34:07 - 28-May-25 |
| Unknown* | 85 | €20.55 | SI Trade |
15:34:07 - 28-May-25 |
| Sell* | 89 | €20.60 | SI Trade |
15:19:51 - 28-May-25 |
| Sell* | 78 | €20.60 | SI Trade |
15:05:15 - 28-May-25 |
| Sell* | 80 | €20.60 | SI Trade |
14:56:11 - 28-May-25 |
| Buy* | 76 | €20.55 | SI Trade |
14:34:58 - 28-May-25 |
| Sell* | 90 | €20.50 | SI Trade |
14:11:12 - 28-May-25 |
| Sell* | 77 | €20.50 | SI Trade |
14:05:33 - 28-May-25 |
| Sell* | 77 | €20.50 | SI Trade |
14:05:33 - 28-May-25 |
| Sell* | 105 | €20.50 | SI Trade |
13:37:54 - 28-May-25 |
| Sell* | 105 | €20.50 | SI Trade |
13:37:54 - 28-May-25 |
| Sell* | 76 | €20.45 | SI Trade |
13:24:26 - 28-May-25 |
| Sell* | 76 | €20.45 | SI Trade |
13:24:26 - 28-May-25 |
| Sell* | 76 | €20.45 | SI Trade |
13:17:36 - 28-May-25 |
| Sell* | 76 | €20.45 | SI Trade |
13:17:36 - 28-May-25 |
| Sell* | 80 | €20.45 | SI Trade |
13:09:47 - 28-May-25 |
| Sell* | 88 | €20.50 | SI Trade |
12:59:58 - 28-May-25 |
| Sell* | 88 | €20.55 | SI Trade |
12:38:54 - 28-May-25 |
| Sell* | 86 | €20.55 | SI Trade |
12:14:31 - 28-May-25 |
| Sell* | 86 | €20.55 | SI Trade |
12:14:31 - 28-May-25 |
| Sell* | 156 | €20.55 | SI Trade |
11:56:07 - 28-May-25 |
| Sell* | 156 | €20.55 | SI Trade |
11:56:07 - 28-May-25 |
| Sell* | 152 | €20.55 | SI Trade |
11:36:18 - 28-May-25 |
| Sell* | 152 | €20.55 | SI Trade |
11:36:18 - 28-May-25 |
| Sell* | 83 | €20.55 | SI Trade |
11:01:41 - 28-May-25 |
| Sell* | 83 | €20.55 | SI Trade |
11:01:41 - 28-May-25 |
| Sell* | 123 | €20.55 | SI Trade |
10:43:21 - 28-May-25 |
| Sell* | 123 | €20.55 | SI Trade |
10:43:21 - 28-May-25 |
| Sell* | 76 | €20.55 | SI Trade |
10:27:08 - 28-May-25 |
| Sell* | 76 | €20.55 | SI Trade |
10:27:08 - 28-May-25 |
| Sell* | 85 | €20.55 | SI Trade |
10:13:28 - 28-May-25 |
| Sell* | 79 | €20.55 | SI Trade |
10:03:26 - 28-May-25 |
| Sell* | 79 | €20.55 | SI Trade |
10:03:26 - 28-May-25 |
| Sell* | 90 | €20.60 | SI Trade |
09:54:00 - 28-May-25 |
| Sell* | 90 | €20.60 | SI Trade |
09:54:00 - 28-May-25 |
| Sell* | 80 | €20.60 | SI Trade |
09:31:42 - 28-May-25 |
| Sell* | 80 | €20.60 | SI Trade |
09:31:42 - 28-May-25 |
| Sell* | 116 | €20.65 | SI Trade |
09:11:09 - 28-May-25 |
| Sell* | 116 | €20.65 | SI Trade |
09:11:09 - 28-May-25 |
| Sell* | 179 | €20.65 | SI Trade |
09:11:07 - 28-May-25 |
| Sell* | 179 | €20.65 | SI Trade |
09:11:07 - 28-May-25 |
| Buy* | 24 | €20.65 | SI Trade |
09:10:59 - 28-May-25 |
| Buy* | 24 | €20.65 | SI Trade |
09:10:59 - 28-May-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:28:24 - 28-May-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:06:54 - 28-May-25 |
| Unknown* | 2 | €20.50 | OTC Trade |
08:00:31 - 28-May-25 |
| Unknown* | 170 | €20.74438 | SI Trade Negotiated Trade |
17:15:51 - 27-May-25 |
| Unknown* | 19 | €20.70 | SI Trade Negotiated Trade |
17:12:19 - 27-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
15:55:56 - 27-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:12:30 - 27-May-25 |
| Unknown* | 1,000 | €20.85 | SI Trade |
10:38:26 - 26-May-25 |
| Unknown* | 1 | €20.80 | SI Trade |
10:15:44 - 26-May-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
09:46:54 - 26-May-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
08:00:27 - 26-May-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:14:42 - 23-May-25 |
| Buy* | 300 | €20.55 | SI Trade |
08:11:37 - 23-May-25 |
| Sell* | 23 | €20.40 | SI Trade |
16:24:08 - 22-May-25 |
| Sell* | 65 | €20.425 | SI Trade |
15:57:20 - 22-May-25 |
| Buy* | 133 | €20.40 | SI Trade |
14:53:20 - 22-May-25 |
| Sell* | 47 | €20.30 | SI Trade |
14:33:45 - 22-May-25 |
| Sell* | 47 | €20.30 | SI Trade |
14:33:45 - 22-May-25 |
| Sell* | 57 | €20.35 | SI Trade |
10:11:33 - 22-May-25 |
| Sell* | 59 | €20.35 | SI Trade |
10:11:04 - 22-May-25 |
| Buy* | 350 | €20.55 | SI Trade |
08:46:04 - 22-May-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:08:54 - 22-May-25 |
| Sell* | 67 | €20.50 | SI Trade |
16:29:15 - 21-May-25 |
| Sell* | 35 | €20.55 | SI Trade |
16:23:59 - 21-May-25 |
| Sell* | 59 | €20.55 | SI Trade |
16:19:13 - 21-May-25 |
| Sell* | 97 | €20.55 | SI Trade |
16:10:33 - 21-May-25 |
| Sell* | 27 | €20.55 | SI Trade |
14:52:49 - 21-May-25 |
| Sell* | 27 | €20.55 | SI Trade |
14:52:49 - 21-May-25 |
| Sell* | 156 | €20.55 | SI Trade |
13:48:59 - 21-May-25 |
| Buy* | 600 | €20.50 | SI Trade |
13:22:20 - 21-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:42:17 - 21-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:03:46 - 21-May-25 |
| Sell* | 58 | €20.50 | SI Trade |
09:42:58 - 21-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:49:14 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:45:16 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:41:16 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:37:12 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:33:13 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:29:11 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:25:11 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:21:09 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:17:09 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:13:05 - 20-May-25 |
| Buy* | 25 | €20.60 | SI Trade |
14:09:15 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:09:08 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:05:05 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:01:06 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:57:03 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:53:02 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:49:01 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:45:00 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:41:00 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:37:02 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:33:00 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:28:59 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:24:56 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:20:56 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:16:56 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:12:54 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:08:54 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:04:53 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
13:00:50 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
12:56:53 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
12:52:47 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
12:48:50 - 20-May-25 |
| Unknown* | 1 | €20.55 | SI Trade |
12:44:49 - 20-May-25 |