| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 873 | €20.30 | SI Trade |
16:12:33 - 03-Apr-25 |
| Unknown* | 1,600 | €20.30 | SI Trade |
16:12:27 - 03-Apr-25 |
| Buy* | 23 | €20.40 | SI Trade |
15:07:12 - 03-Apr-25 |
| Buy* | 42 | €20.35 | SI Trade |
13:50:38 - 03-Apr-25 |
| Buy* | 26 | €20.30 | SI Trade |
13:47:19 - 03-Apr-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:09:17 - 03-Apr-25 |
| Sell* | 32 | €20.15 | SI Trade |
12:31:49 - 03-Apr-25 |
| Sell* | 32 | €20.15 | SI Trade |
12:31:49 - 03-Apr-25 |
| Buy* | 26 | €20.25 | SI Trade |
11:18:19 - 03-Apr-25 |
| Sell* | 15 | €20.20 | SI Trade |
10:44:10 - 03-Apr-25 |
| Buy* | 34 | €20.25 | SI Trade |
10:39:19 - 03-Apr-25 |
| Buy* | 44 | €20.30 | SI Trade |
09:13:40 - 03-Apr-25 |
| Sell* | 124 | €20.20 | SI Trade |
08:51:02 - 03-Apr-25 |
| Sell* | 1 | €20.20 | SI Trade |
08:19:08 - 03-Apr-25 |
| Buy* | 1,200 | €20.20 | SI Trade |
08:08:19 - 03-Apr-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:49:08 - 02-Apr-25 |
| Unknown* | 198 | €20.25 | SI Trade |
13:16:42 - 02-Apr-25 |
| Sell* | 343 | €20.30 | SI Trade |
08:25:43 - 02-Apr-25 |
| Sell* | 343 | €20.30 | SI Trade |
08:25:43 - 02-Apr-25 |
| Buy* | 100 | €20.40 | SI Trade |
16:23:03 - 01-Apr-25 |
| Unknown* | 74 | €20.40 | SI Trade |
13:25:44 - 01-Apr-25 |
| Buy* | 750 | €20.30 | SI Trade |
08:57:57 - 01-Apr-25 |
| Buy* | 512 | €20.30 | SI Trade |
08:38:23 - 01-Apr-25 |
| Buy* | 750 | €20.30 | SI Trade |
15:11:29 - 31-Mar-25 |
| Buy* | 446 | €20.25 | SI Trade |
14:02:59 - 31-Mar-25 |
| Buy* | 88 | €20.20 | SI Trade |
13:15:16 - 31-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
09:59:55 - 31-Mar-25 |
| Buy* | 90 | €20.30 | SI Trade |
09:20:20 - 31-Mar-25 |
| Buy* | 90 | €20.30 | SI Trade |
09:20:20 - 31-Mar-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:22 - 31-Mar-25 |
| Sell* | 375 | €20.35 | SI Trade |
13:33:32 - 28-Mar-25 |
| Sell* | 375 | €20.35 | SI Trade |
13:33:32 - 28-Mar-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:23:47 - 28-Mar-25 |
| Buy* | 64 | €20.45 | SI Trade |
11:52:37 - 28-Mar-25 |
| Buy* | 64 | €20.45 | SI Trade |
11:52:37 - 28-Mar-25 |
| Buy* | 85 | €20.45 | SI Trade |
10:40:36 - 28-Mar-25 |
| Unknown* | 74 | €20.45 | SI Trade |
14:44:13 - 27-Mar-25 |
| Unknown* | 74 | €20.45 | SI Trade |
14:44:13 - 27-Mar-25 |
| Buy* | 500 | €20.50 | SI Trade |
12:58:55 - 27-Mar-25 |
| Buy* | 200 | €20.50 | SI Trade |
09:36:59 - 27-Mar-25 |
| Unknown* | 99 | €20.35 | SI Trade |
08:34:36 - 27-Mar-25 |
| Unknown* | 99 | €20.35 | SI Trade |
08:34:36 - 27-Mar-25 |
| Buy* | 134 | €20.40 | SI Trade |
08:11:02 - 27-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:06:12 - 27-Mar-25 |
| Buy* | 32 | €20.40 | SI Trade |
13:27:58 - 26-Mar-25 |
| Buy* | 56 | €20.35 | SI Trade |
13:05:23 - 26-Mar-25 |
| Buy* | 56 | €20.35 | SI Trade |
13:05:23 - 26-Mar-25 |
| Buy* | 72 | €20.35 | SI Trade |
12:48:03 - 26-Mar-25 |
| Sell* | 94 | €20.25 | SI Trade |
11:50:11 - 26-Mar-25 |
| Sell* | 300 | €20.25 | SI Trade |
11:50:11 - 26-Mar-25 |
| Buy* | 100 | €20.30 | SI Trade |
11:50:11 - 26-Mar-25 |
| Unknown* | 107 | €20.25 | OTC Trade |
11:50:11 - 26-Mar-25 |
| Buy* | 269 | €20.30 | SI Trade |
11:44:50 - 26-Mar-25 |
| Sell* | 1,000 | €20.15 | SI Trade |
10:43:51 - 26-Mar-25 |
| Sell* | 15 | €20.15 | SI Trade |
08:41:37 - 26-Mar-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:12 - 26-Mar-25 |
| Unknown* | 99 | €20.25 | SI Trade |
16:02:48 - 25-Mar-25 |
| Unknown* | 41 | €20.25 | SI Trade |
15:52:04 - 25-Mar-25 |
| Unknown* | 59 | €20.25 | SI Trade |
15:07:45 - 25-Mar-25 |
| Buy* | 51 | €20.30 | SI Trade |
15:07:04 - 25-Mar-25 |
| Unknown* | 44 | €20.25 | SI Trade |
13:46:04 - 25-Mar-25 |
| Buy* | 41 | €20.20 | SI Trade |
11:37:06 - 25-Mar-25 |
| Sell* | 4 | €20.10 | SI Trade |
08:30:38 - 25-Mar-25 |
| Unknown* | 85 | €20.09997 | SI Trade Negotiated Trade |
17:19:54 - 24-Mar-25 |
| Unknown* | 40 | €20.10 | SI Trade Negotiated Trade |
17:15:33 - 24-Mar-25 |
| Sell* | 66 | €20.15 | SI Trade |
15:02:08 - 24-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:31:07 - 24-Mar-25 |
| Buy* | 100 | €20.10 | SI Trade |
13:01:44 - 24-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
12:12:02 - 24-Mar-25 |
| Sell* | 47 | €20.20 | SI Trade |
11:59:00 - 24-Mar-25 |
| Sell* | 47 | €20.20 | SI Trade |
11:59:00 - 24-Mar-25 |
| Sell* | 3 | €20.20 | SI Trade |
11:19:51 - 24-Mar-25 |
| Sell* | 2 | €20.20 | SI Trade |
11:19:49 - 24-Mar-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:14 - 24-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:55:58 - 21-Mar-25 |
| Buy* | 37 | €20.20 | SI Trade |
12:16:38 - 21-Mar-25 |
| Buy* | 37 | €20.20 | SI Trade |
12:16:38 - 21-Mar-25 |
| Unknown* | 177 | €20.15 | SI Trade |
13:13:59 - 20-Mar-25 |
| Sell* | 30 | €20.20 | SI Trade |
08:15:56 - 20-Mar-25 |
| Sell* | 30 | €20.20 | SI Trade |
08:15:56 - 20-Mar-25 |
| Buy* | 67 | €20.20 | SI Trade |
09:16:56 - 19-Mar-25 |
| Buy* | 67 | €20.20 | SI Trade |
09:16:56 - 19-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:22 - 19-Mar-25 |
| Buy* | 53 | €20.45 | SI Trade |
16:05:25 - 18-Mar-25 |
| Buy* | 500 | €20.40 | SI Trade |
15:04:05 - 18-Mar-25 |
| Sell* | 15 | €20.40 | SI Trade |
12:23:05 - 18-Mar-25 |
| Buy* | 850 | €20.40 | SI Trade |
11:45:38 - 18-Mar-25 |
| Sell* | 58 | €20.35 | SI Trade |
11:38:01 - 18-Mar-25 |
| Sell* | 58 | €20.35 | SI Trade |
11:38:01 - 18-Mar-25 |
| Buy* | 500 | €20.40 | SI Trade |
11:38:01 - 18-Mar-25 |
| Unknown* | 16 | €20.50 | SI Trade |
11:23:47 - 18-Mar-25 |
| Sell* | 10 | €20.35 | SI Trade |
10:30:32 - 18-Mar-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:11 - 18-Mar-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 18-Mar-25 |
| Unknown* | 0 | €20.75 | SI Trade |
16:07:53 - 17-Mar-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:54:08 - 17-Mar-25 |
| Buy* | 1,000 | €20.85 | SI Trade |
13:59:10 - 17-Mar-25 |
| Buy* | 200 | €20.70 | SI Trade |
13:28:44 - 17-Mar-25 |
| Sell* | 17 | €20.75 | SI Trade |
12:20:56 - 17-Mar-25 |
| Sell* | 69 | €20.85 | SI Trade |
08:40:20 - 17-Mar-25 |
| Sell* | 69 | €20.85 | SI Trade |
08:40:20 - 17-Mar-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:25 - 17-Mar-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:25 - 17-Mar-25 |
| Sell* | 3 | €20.80 | SI Trade |
16:28:41 - 14-Mar-25 |
| Buy* | 119 | €20.85 | SI Trade |
16:26:55 - 14-Mar-25 |
| Buy* | 96 | €20.85 | SI Trade |
16:26:27 - 14-Mar-25 |
| Buy* | 5 | €20.85 | SI Trade |
16:25:41 - 14-Mar-25 |
| Buy* | 5 | €20.85 | SI Trade |
16:24:41 - 14-Mar-25 |
| Buy* | 5 | €20.85 | SI Trade |
16:18:41 - 14-Mar-25 |
| Buy* | 1 | €20.85 | SI Trade |
16:15:41 - 14-Mar-25 |
| Buy* | 4 | €20.85 | SI Trade |
16:00:41 - 14-Mar-25 |
| Sell* | 61 | €20.90 | SI Trade |
14:21:14 - 14-Mar-25 |
| Buy* | 47 | €20.95 | SI Trade |
14:17:37 - 14-Mar-25 |
| Buy* | 30 | €20.95 | SI Trade |
14:14:37 - 14-Mar-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:18:52 - 14-Mar-25 |
| Unknown* | 3 | €20.70 | OTC Trade |
11:41:32 - 14-Mar-25 |
| Unknown* | 39 | €20.70 | SI Trade |
09:31:29 - 14-Mar-25 |
| Unknown* | 39 | €20.70 | SI Trade |
09:31:29 - 14-Mar-25 |
| Unknown* | 31 | €20.80 | SI Trade |
12:46:06 - 13-Mar-25 |
| Buy* | 31 | €20.80 | SI Trade |
12:34:06 - 13-Mar-25 |
| Buy* | 31 | €20.80 | SI Trade |
12:31:06 - 13-Mar-25 |
| Buy* | 31 | €20.80 | SI Trade |
12:28:06 - 13-Mar-25 |
| Buy* | 31 | €20.80 | SI Trade |
12:25:06 - 13-Mar-25 |
| Buy* | 31 | €20.80 | SI Trade |
12:22:06 - 13-Mar-25 |
| Buy* | 25 | €21.00 | SI Trade |
10:50:48 - 13-Mar-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 187 | €20.60 | SI Trade |
16:20:13 - 12-Mar-25 |
| Unknown* | 72 | €20.45 | SI Trade |
15:16:40 - 12-Mar-25 |
| Buy* | 99 | €20.55 | SI Trade |
14:26:02 - 12-Mar-25 |
| Sell* | 30 | €20.65 | SI Trade |
13:29:40 - 12-Mar-25 |
| Sell* | 30 | €20.65 | SI Trade |
13:29:40 - 12-Mar-25 |
| Sell* | 28 | €20.65 | SI Trade |
13:16:12 - 12-Mar-25 |
| Sell* | 28 | €20.65 | SI Trade |
13:16:12 - 12-Mar-25 |
| Buy* | 69 | €20.70 | SI Trade |
13:09:30 - 12-Mar-25 |
| Buy* | 700 | €20.45 | SI Trade |
09:18:15 - 12-Mar-25 |
| Buy* | 50 | €20.30 | SI Trade |
16:11:30 - 11-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:46:03 - 11-Mar-25 |
| Buy* | 1,412 | €20.30 | SI Trade |
15:32:13 - 11-Mar-25 |
| Sell* | 200 | €20.35 | SI Trade |
14:37:28 - 11-Mar-25 |
| Buy* | 155 | €20.45 | SI Trade |
14:06:41 - 11-Mar-25 |
| Sell* | 27 | €20.35 | SI Trade |
13:56:08 - 11-Mar-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:53:52 - 11-Mar-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:51:44 - 11-Mar-25 |
| Unknown* | 87 | €20.50 | SI Trade |
10:03:55 - 11-Mar-25 |
| Buy* | 1,000 | €20.55 | SI Trade |
09:53:24 - 11-Mar-25 |
| Sell* | 37 | €20.55 | SI Trade |
09:28:06 - 11-Mar-25 |
| Sell* | 1,000 | €20.55 | SI Trade |
09:28:06 - 11-Mar-25 |
| Unknown* | 5 | €20.55 | OTC Trade |
09:13:01 - 11-Mar-25 |
| Sell* | 53 | €20.55 | SI Trade |
09:12:15 - 11-Mar-25 |
| Sell* | 53 | €20.55 | SI Trade |
09:12:15 - 11-Mar-25 |
| Buy* | 53 | €20.65 | SI Trade |
08:50:20 - 11-Mar-25 |
| Buy* | 58 | €20.65 | SI Trade |
08:22:00 - 11-Mar-25 |
| Unknown* | 126 | €20.40 | OTC Trade |
08:02:30 - 11-Mar-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:21 - 11-Mar-25 |
| Sell* | 25 | €20.65 | SI Trade |
15:20:28 - 10-Mar-25 |
| Sell* | 36 | €20.65 | SI Trade |
15:20:28 - 10-Mar-25 |
| Buy* | 37 | €20.85 | SI Trade |
13:40:16 - 10-Mar-25 |
| Sell* | 121 | €20.80 | SI Trade |
13:02:40 - 10-Mar-25 |
| Sell* | 46 | €20.80 | SI Trade |
11:53:05 - 10-Mar-25 |
| Buy* | 8 | €20.95 | SI Trade |
08:22:28 - 10-Mar-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 47 | €20.70001 | SI Trade Negotiated Trade |
17:16:07 - 07-Mar-25 |
| Buy* | 200 | €20.95 | SI Trade |
16:24:36 - 07-Mar-25 |
| Buy* | 200 | €20.95 | SI Trade |
16:24:35 - 07-Mar-25 |
| Buy* | 200 | €20.95 | SI Trade |
16:24:35 - 07-Mar-25 |
| Sell* | 200 | €20.90 | SI Trade |
16:20:00 - 07-Mar-25 |
| Unknown* | 122 | €20.85 | SI Trade |
15:49:44 - 07-Mar-25 |
| Sell* | 42 | €20.85 | SI Trade |
13:42:00 - 07-Mar-25 |
| Sell* | 42 | €20.85 | SI Trade |
13:42:00 - 07-Mar-25 |
| Buy* | 232 | €20.75 | SI Trade |
13:29:46 - 07-Mar-25 |
| Buy* | 200 | €20.70 | SI Trade |
11:22:23 - 07-Mar-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:50:34 - 07-Mar-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:50:34 - 07-Mar-25 |
| Buy* | 200 | €20.50 | SI Trade |
08:55:24 - 07-Mar-25 |
| Buy* | 200 | €20.50 | SI Trade |
08:51:04 - 07-Mar-25 |
| Buy* | 200 | €20.50 | SI Trade |
08:51:00 - 07-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:23 - 07-Mar-25 |
| Sell* | 37 | €20.60 | SI Trade |
16:20:58 - 06-Mar-25 |
| Unknown* | 200 | €20.65 | SI Trade |
16:20:56 - 06-Mar-25 |
| Unknown* | 35 | €20.65 | SI Trade |
16:16:10 - 06-Mar-25 |
| Buy* | 4 | €20.70 | SI Trade |
16:10:59 - 06-Mar-25 |
| Sell* | 49 | €20.65 | SI Trade |
15:54:17 - 06-Mar-25 |
| Buy* | 174 | €20.70 | SI Trade |
12:38:57 - 06-Mar-25 |
| Buy* | 405 | €20.65 | SI Trade |
12:30:57 - 06-Mar-25 |
| Buy* | 405 | €20.65 | SI Trade |
12:30:39 - 06-Mar-25 |
| Sell* | 101 | €20.55 | SI Trade |
10:55:27 - 06-Mar-25 |
| Sell* | 3 | €20.60 | SI Trade |
08:00:24 - 06-Mar-25 |
| Sell* | 2 | €20.65 | SI Trade |
16:20:40 - 05-Mar-25 |
| Sell* | 2 | €20.65 | SI Trade |
16:20:40 - 05-Mar-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:47:20 - 05-Mar-25 |
| Sell* | 2 | €20.60 | SI Trade |
15:36:44 - 05-Mar-25 |
| Sell* | 2 | €20.60 | SI Trade |
15:36:44 - 05-Mar-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:29:45 - 05-Mar-25 |
| Sell* | 2 | €20.60 | SI Trade |
14:55:43 - 05-Mar-25 |
| Sell* | 2 | €20.60 | SI Trade |
14:55:43 - 05-Mar-25 |
| Unknown* | 0 | €20.70 | SI Trade |
14:44:40 - 05-Mar-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:44:40 - 05-Mar-25 |
| Buy* | 80 | €20.80 | SI Trade |
11:22:41 - 05-Mar-25 |