| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.65 | 19.01 | 18.46 | 18.58 | 542 |
| 5th Feb 2026 (Thu) | 18.46 | 18.89 | 18.46 | 18.60 | 170 |
| 4th Feb 2026 (Wed) | 18.25 | 18.61 | 18.23 | 18.56 | 263 |
| 3rd Feb 2026 (Tue) | 18.82 | 19.16 | 18.25 | 18.25 | 698 |
| 2nd Feb 2026 (Mon) | 18.71 | 19.11 | 18.71 | 18.85 | 156 |
| 30th Jan 2026 (Fri) | 18.71 | 19.09 | 18.66 | 18.81 | 131 |
| 29th Jan 2026 (Thu) | 18.73 | 19.09 | 18.67 | 18.74 | 243 |
| 28th Jan 2026 (Wed) | 18.61 | 18.99 | 18.60 | 18.72 | 86 |
| 27th Jan 2026 (Tue) | 18.77 | 19.15 | 18.69 | 18.75 | 203 |
| 26th Jan 2026 (Mon) | 18.92 | 19.23 | 18.75 | 18.80 | 212 |
| 23rd Jan 2026 (Fri) | 18.82 | 19.22 | 18.75 | 18.86 | 403 |
| 22nd Jan 2026 (Thu) | 18.77 | 19.05 | 18.67 | 19.02 | 244 |
| 21st Jan 2026 (Wed) | 18.54 | 18.91 | 18.52 | 18.69 | 1,747 |
| 20th Jan 2026 (Tue) | 18.56 | 18.92 | 18.56 | 18.57 | 2,061 |
| 19th Jan 2026 (Mon) | 18.77 | 19.16 | 18.63 | 18.68 | 10 |
| 16th Jan 2026 (Fri) | 19.06 | 19.39 | 18.92 | 18.92 | 1,308 |
| 15th Jan 2026 (Thu) | 19.195 | 19.575 | 18.96 | 19.06 | 119 |
| 14th Jan 2026 (Wed) | 18.80 | 19.16 | 18.77 | 19.16 | 70 |
| 13th Jan 2026 (Tue) | 18.84 | 19.20 | 18.67 | 18.75 | 85 |
| 12th Jan 2026 (Mon) | 18.84 | 19.22 | 18.67 | 18.81 | 56 |
| 9th Jan 2026 (Fri) | 18.54 | 18.91 | 18.54 | 18.65 | 148 |
| 8th Jan 2026 (Thu) | 18.75 | 19.10 | 18.59 | 18.59 | 2,059 |
| 7th Jan 2026 (Wed) | 18.71 | 19.07 | 18.65 | 18.76 | 340 |
| 6th Jan 2026 (Tue) | 18.88 | 19.19 | 18.60 | 18.78 | 199 |
| 5th Jan 2026 (Mon) | 18.71 | 19.09 | 18.46 | 18.75 | 33 |
| 2nd Jan 2026 (Fri) | 18.90 | 19.25 | 18.58 | 18.58 | 128 |
| 1st Jan 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 31st Dec 2025 (Wed) | 18.84 | 19.19 | 18.70 | 18.87 | 60 |
| 30th Dec 2025 (Tue) | 18.58 | 18.91 | 18.50 | 18.75 | 166 |
| 29th Dec 2025 (Mon) | 18.52 | 18.89 | 18.52 | 18.66 | 109 |
| 26th Dec 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 25th Dec 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 24th Dec 2025 (Wed) | 18.52 | 18.89 | 18.52 | 18.55 | 0 |
| 23rd Dec 2025 (Tue) | 18.69 | 19.01 | 18.59 | 18.59 | 123 |
| 22nd Dec 2025 (Mon) | 18.63 | 18.96 | 18.56 | 18.65 | 10 |
| 19th Dec 2025 (Fri) | 18.67 | 19.05 | 18.56 | 18.75 | 1,233 |
| 18th Dec 2025 (Thu) | 18.54 | 18.83 | 18.46 | 18.70 | 1,371 |
| 17th Dec 2025 (Wed) | 18.61 | 18.96 | 18.47 | 18.47 | 282 |
| 16th Dec 2025 (Tue) | 18.65 | 19.03 | 18.60 | 18.60 | 455 |
| 15th Dec 2025 (Mon) | 18.67 | 19.06 | 18.67 | 18.73 | 109 |
| 12th Dec 2025 (Fri) | 18.61 | 18.93 | 18.56 | 18.68 | 100 |
| 11th Dec 2025 (Thu) | 18.37 | 18.74 | 18.37 | 18.61 | 1,293 |
| 10th Dec 2025 (Wed) | 18.46 | 18.80 | 18.37 | 18.41 | 93 |
| 9th Dec 2025 (Tue) | 18.40 | 18.75 | 18.40 | 18.50 | 70 |
| 8th Dec 2025 (Mon) | 18.58 | 18.92 | 18.46 | 18.48 | 117 |