| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.10 | 21.525 | 20.975 | 20.975 | 87 |
| 17th Jul 2025 (Thu) | 21.25 | 21.575 | 21.125 | 21.125 | 125 |
| 16th Jul 2025 (Wed) | 21.45 | 21.80 | 21.15 | 21.15 | 333 |
| 15th Jul 2025 (Tue) | 21.525 | 21.975 | 21.45 | 21.45 | 80 |
| 14th Jul 2025 (Mon) | 21.25 | 21.65 | 21.25 | 21.65 | 164 |
| 11th Jul 2025 (Fri) | 21.875 | 22.325 | 21.475 | 21.475 | 125 |
| 10th Jul 2025 (Thu) | 21.625 | 22.05 | 21.575 | 21.925 | 633 |
| 9th Jul 2025 (Wed) | 21.525 | 21.95 | 21.525 | 21.65 | 757 |
| 8th Jul 2025 (Tue) | 21.45 | 21.825 | 21.40 | 21.60 | 588 |
| 7th Jul 2025 (Mon) | 21.35 | 21.775 | 21.35 | 21.40 | 424 |
| 4th Jul 2025 (Fri) | 21.675 | 22.05 | 21.40 | 21.475 | 195 |
| 3rd Jul 2025 (Thu) | 21.625 | 21.95 | 21.475 | 21.725 | 949 |
| 2nd Jul 2025 (Wed) | 21.525 | 21.925 | 21.475 | 21.475 | 1,756 |
| 1st Jul 2025 (Tue) | 21.625 | 22.05 | 21.475 | 21.475 | 1,267 |
| 30th Jun 2025 (Mon) | 21.15 | 21.65 | 21.15 | 21.525 | 1,690 |
| 27th Jun 2025 (Fri) | 20.925 | 21.275 | 20.825 | 21.175 | 2,395 |
| 26th Jun 2025 (Thu) | 20.68 | 21.075 | 20.68 | 20.775 | 1,168 |
| 25th Jun 2025 (Wed) | 20.68 | 21.10 | 20.65 | 20.65 | 1,235 |
| 24th Jun 2025 (Tue) | 20.39 | 20.95 | 20.39 | 20.775 | 1,460 |
| 23rd Jun 2025 (Mon) | 19.62 | 20.40 | 19.62 | 20.40 | 2,081 |
| 20th Jun 2025 (Fri) | 19.985 | 20.40 | 19.625 | 20.095 | 2,474 |
| 19th Jun 2025 (Thu) | 20.145 | 20.545 | 19.98 | 20.07 | 892 |
| 18th Jun 2025 (Wed) | 20.39 | 20.75 | 20.17 | 20.17 | 1,156 |
| 17th Jun 2025 (Tue) | 20.435 | 20.85 | 20.195 | 20.375 | 4,286 |
| 16th Jun 2025 (Mon) | 20.49 | 20.85 | 20.425 | 20.575 | 953 |
| 13th Jun 2025 (Fri) | 20.345 | 20.775 | 20.25 | 20.40 | 3,966 |
| 12th Jun 2025 (Thu) | 20.39 | 20.80 | 20.39 | 20.55 | 1,252 |
| 11th Jun 2025 (Wed) | 20.20 | 20.675 | 20.125 | 20.525 | 4,682 |
| 10th Jun 2025 (Tue) | 20.245 | 20.675 | 20.07 | 20.095 | 765 |
| 9th Jun 2025 (Mon) | 20.10 | 20.60 | 20.05 | 20.325 | 1,253 |
| 6th Jun 2025 (Fri) | 19.82 | 20.22 | 19.82 | 20.07 | 206 |
| 5th Jun 2025 (Thu) | 20.20 | 20.42 | 20.005 | 20.005 | 497 |
| 4th Jun 2025 (Wed) | 19.965 | 20.37 | 19.965 | 20.07 | 16 |
| 3rd Jun 2025 (Tue) | 20.245 | 20.575 | 19.90 | 19.90 | 213 |
| 2nd Jun 2025 (Mon) | 20.02 | 20.45 | 19.96 | 20.015 | 825 |
| 30th May 2025 (Fri) | 20.345 | 20.75 | 20.175 | 20.25 | 3,032 |
| 29th May 2025 (Thu) | 20.635 | 21.05 | 20.425 | 20.425 | 4,125 |
| 28th May 2025 (Wed) | 20.635 | 20.90 | 20.49 | 20.55 | 6,286 |
| 27th May 2025 (Tue) | 20.78 | 21.175 | 20.725 | 20.725 | 189 |
| 26th May 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 1,004 |
| 23rd May 2025 (Fri) | 20.49 | 20.825 | 20.17 | 20.65 | 300 |
| 22nd May 2025 (Thu) | 20.435 | 20.875 | 20.375 | 20.45 | 781 |
| 21st May 2025 (Wed) | 20.39 | 20.875 | 20.39 | 20.60 | 1,126 |
| 20th May 2025 (Tue) | 20.435 | 20.825 | 20.375 | 20.625 | 104 |