| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.61 | 18.93 | 18.56 | 18.68 | 100 |
| 11th Dec 2025 (Thu) | 18.37 | 18.74 | 18.37 | 18.61 | 1,293 |
| 10th Dec 2025 (Wed) | 18.46 | 18.80 | 18.37 | 18.41 | 93 |
| 9th Dec 2025 (Tue) | 18.40 | 18.75 | 18.40 | 18.50 | 70 |
| 8th Dec 2025 (Mon) | 18.58 | 18.92 | 18.46 | 18.48 | 117 |
| 5th Dec 2025 (Fri) | 18.71 | 19.07 | 18.61 | 18.61 | 43 |
| 4th Dec 2025 (Thu) | 18.75 | 19.11 | 18.74 | 18.93 | 662 |
| 3rd Dec 2025 (Wed) | 18.80 | 19.11 | 18.75 | 18.78 | 144 |
| 2nd Dec 2025 (Tue) | 18.80 | 19.15 | 18.66 | 18.80 | 115 |
| 1st Dec 2025 (Mon) | 18.80 | 19.12 | 18.66 | 18.84 | 205 |
| 28th Nov 2025 (Fri) | 19.06 | 19.44 | 18.98 | 19.02 | 5,523 |
| 27th Nov 2025 (Thu) | 18.98 | 19.36 | 18.92 | 19.06 | 778 |
| 26th Nov 2025 (Wed) | 19.16 | 19.45 | 18.92 | 19.06 | 53 |
| 25th Nov 2025 (Tue) | 18.80 | 19.15 | 18.74 | 19.05 | 128 |
| 24th Nov 2025 (Mon) | 18.80 | 19.18 | 18.80 | 18.82 | 84 |
| 21st Nov 2025 (Fri) | 18.54 | 18.92 | 18.54 | 18.84 | 677 |
| 20th Nov 2025 (Thu) | 18.86 | 19.24 | 18.73 | 18.82 | 439 |
| 19th Nov 2025 (Wed) | 18.37 | 19.00 | 18.28 | 18.95 | 1,091 |
| 18th Nov 2025 (Tue) | 18.61 | 18.98 | 18.28 | 18.32 | 1,236 |
| 17th Nov 2025 (Mon) | 18.94 | 19.22 | 18.74 | 18.75 | 138 |
| 14th Nov 2025 (Fri) | 18.94 | 19.24 | 18.76 | 18.84 | 631 |
| 13th Nov 2025 (Thu) | 19.07 | 19.44 | 18.99 | 19.05 | 253 |
| 12th Nov 2025 (Wed) | 18.96 | 19.31 | 18.88 | 19.09 | 485 |
| 11th Nov 2025 (Tue) | 18.73 | 19.11 | 18.67 | 18.93 | 78 |
| 10th Nov 2025 (Mon) | 18.50 | 18.87 | 18.50 | 18.76 | 645 |
| 7th Nov 2025 (Fri) | 18.40 | 18.77 | 18.22 | 18.51 | 308 |
| 6th Nov 2025 (Thu) | 18.65 | 19.05 | 18.45 | 18.45 | 47 |
| 5th Nov 2025 (Wed) | 18.67 | 19.05 | 18.56 | 18.78 | 666 |
| 4th Nov 2025 (Tue) | 18.56 | 18.92 | 18.55 | 18.82 | 398 |
| 3rd Nov 2025 (Mon) | 18.98 | 19.29 | 18.70 | 18.77 | 172 |
| 31st Oct 2025 (Fri) | 18.86 | 19.15 | 18.61 | 18.87 | 9 |
| 30th Oct 2025 (Thu) | 18.96 | 19.27 | 18.76 | 18.80 | 120 |
| 29th Oct 2025 (Wed) | 18.88 | 19.26 | 18.72 | 18.94 | 249 |
| 28th Oct 2025 (Tue) | 19.105 | 19.38 | 18.90 | 18.96 | 513 |
| 27th Oct 2025 (Mon) | 19.24 | 19.645 | 18.98 | 19.21 | 124 |
| 24th Oct 2025 (Fri) | 19.16 | 19.54 | 19.06 | 19.24 | 153 |
| 23rd Oct 2025 (Thu) | 19.06 | 19.44 | 19.06 | 19.20 | 588 |
| 22nd Oct 2025 (Wed) | 18.86 | 19.30 | 18.86 | 19.11 | 560 |
| 21st Oct 2025 (Tue) | 18.82 | 19.21 | 18.66 | 18.98 | 418 |
| 20th Oct 2025 (Mon) | 18.69 | 19.05 | 18.41 | 18.78 | 309 |
| 17th Oct 2025 (Fri) | 18.73 | 19.02 | 18.51 | 18.54 | 714 |
| 16th Oct 2025 (Thu) | 18.61 | 19.02 | 18.55 | 18.66 | 1 |
| 15th Oct 2025 (Wed) | 18.69 | 19.00 | 18.63 | 18.86 | 424 |
| 14th Oct 2025 (Tue) | 18.73 | 19.01 | 18.62 | 18.67 | 469 |