| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.955 | 20.355 | 19.87 | 20.015 | 777 |
| 18th Sep 2025 (Thu) | 20.145 | 20.545 | 19.85 | 20.005 | 120 |
| 17th Sep 2025 (Wed) | 20.02 | 20.42 | 20.02 | 20.15 | 767 |
| 16th Sep 2025 (Tue) | 20.345 | 20.75 | 19.96 | 20.015 | 406 |
| 15th Sep 2025 (Mon) | 20.20 | 20.60 | 20.20 | 20.375 | 265 |
| 12th Sep 2025 (Fri) | 20.29 | 20.70 | 20.275 | 20.275 | 112 |
| 11th Sep 2025 (Thu) | 20.59 | 20.95 | 20.275 | 20.275 | 162 |
| 10th Sep 2025 (Wed) | 20.825 | 21.175 | 20.625 | 20.625 | 123 |
| 9th Sep 2025 (Tue) | 20.68 | 21.10 | 20.625 | 20.625 | 579 |
| 8th Sep 2025 (Mon) | 20.68 | 21.10 | 20.55 | 20.75 | 626 |
| 5th Sep 2025 (Fri) | 20.535 | 20.95 | 20.535 | 20.625 | 762 |
| 4th Sep 2025 (Thu) | 20.59 | 21.00 | 20.575 | 20.575 | 94 |
| 3rd Sep 2025 (Wed) | 20.49 | 20.90 | 20.49 | 20.55 | 491 |
| 2nd Sep 2025 (Tue) | 20.68 | 21.075 | 20.55 | 20.55 | 491 |
| 1st Sep 2025 (Mon) | 20.535 | 20.95 | 20.525 | 20.60 | 53 |
| 29th Aug 2025 (Fri) | 20.535 | 20.925 | 20.535 | 20.65 | 100 |
| 28th Aug 2025 (Thu) | 20.39 | 20.75 | 20.35 | 20.525 | 205 |
| 27th Aug 2025 (Wed) | 20.29 | 20.675 | 20.25 | 20.375 | 1,478 |
| 26th Aug 2025 (Tue) | 20.535 | 20.925 | 19.905 | 20.35 | 895 |
| 25th Aug 2025 (Mon) | 20.575 | 20.575 | 20.575 | 20.575 | 0 |
| 22nd Aug 2025 (Fri) | 20.39 | 20.85 | 20.39 | 20.575 | 322 |
| 21st Aug 2025 (Thu) | 20.49 | 20.90 | 20.49 | 20.55 | 1,541 |
| 20th Aug 2025 (Wed) | 20.39 | 20.875 | 20.39 | 20.55 | 558 |
| 19th Aug 2025 (Tue) | 20.535 | 20.925 | 20.50 | 20.575 | 451 |
| 18th Aug 2025 (Mon) | 20.535 | 20.95 | 20.535 | 20.575 | 587 |
| 15th Aug 2025 (Fri) | 20.49 | 20.875 | 20.49 | 20.575 | 149 |
| 14th Aug 2025 (Thu) | 20.39 | 20.80 | 20.39 | 20.425 | 179 |
| 13th Aug 2025 (Wed) | 20.245 | 20.625 | 20.20 | 20.35 | 261 |
| 12th Aug 2025 (Tue) | 20.59 | 20.90 | 20.025 | 20.275 | 1,516 |
| 11th Aug 2025 (Mon) | 20.49 | 20.90 | 20.49 | 20.525 | 299 |
| 8th Aug 2025 (Fri) | 20.49 | 20.90 | 20.49 | 20.55 | 514 |
| 7th Aug 2025 (Thu) | 20.59 | 20.975 | 20.575 | 20.575 | 644 |
| 6th Aug 2025 (Wed) | 20.59 | 20.95 | 20.535 | 20.55 | 107 |
| 5th Aug 2025 (Tue) | 20.49 | 20.90 | 20.49 | 20.575 | 46 |
| 4th Aug 2025 (Mon) | 20.535 | 20.925 | 20.525 | 20.525 | 185 |
| 1st Aug 2025 (Fri) | 20.535 | 20.90 | 20.49 | 20.525 | 642 |
| 31st Jul 2025 (Thu) | 20.59 | 21.00 | 20.525 | 20.60 | 298 |
| 30th Jul 2025 (Wed) | 20.535 | 20.925 | 20.535 | 20.55 | 244 |
| 29th Jul 2025 (Tue) | 20.635 | 21.00 | 20.575 | 20.575 | 1,619 |
| 28th Jul 2025 (Mon) | 20.68 | 21.00 | 20.40 | 20.55 | 1,804 |
| 25th Jul 2025 (Fri) | 20.68 | 21.05 | 20.65 | 20.65 | 640 |
| 24th Jul 2025 (Thu) | 20.635 | 21.10 | 20.525 | 20.525 | 412 |
| 23rd Jul 2025 (Wed) | 20.49 | 20.95 | 20.49 | 20.575 | 897 |
| 22nd Jul 2025 (Tue) | 20.345 | 20.675 | 20.25 | 20.55 | 232 |