| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 20.20 | 20.42 | 20.005 | 20.005 | 497 |
| 4th Jun 2025 (Wed) | 19.965 | 20.37 | 19.965 | 20.07 | 16 |
| 3rd Jun 2025 (Tue) | 20.245 | 20.575 | 19.90 | 19.90 | 213 |
| 2nd Jun 2025 (Mon) | 20.02 | 20.45 | 19.96 | 20.015 | 825 |
| 30th May 2025 (Fri) | 20.345 | 20.75 | 20.175 | 20.25 | 3,032 |
| 29th May 2025 (Thu) | 20.635 | 21.05 | 20.425 | 20.425 | 4,125 |
| 28th May 2025 (Wed) | 20.635 | 20.90 | 20.49 | 20.55 | 6,286 |
| 27th May 2025 (Tue) | 20.78 | 21.175 | 20.725 | 20.725 | 189 |
| 26th May 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 1,004 |
| 23rd May 2025 (Fri) | 20.49 | 20.825 | 20.17 | 20.65 | 300 |
| 22nd May 2025 (Thu) | 20.435 | 20.875 | 20.375 | 20.45 | 781 |
| 21st May 2025 (Wed) | 20.39 | 20.875 | 20.39 | 20.60 | 1,126 |
| 20th May 2025 (Tue) | 20.435 | 20.825 | 20.375 | 20.625 | 104 |
| 19th May 2025 (Mon) | 20.435 | 20.90 | 20.30 | 20.375 | 8,460 |
| 16th May 2025 (Fri) | 20.535 | 20.90 | 20.49 | 20.625 | 68 |
| 15th May 2025 (Thu) | 20.20 | 20.65 | 20.20 | 20.40 | 446 |
| 14th May 2025 (Wed) | 21.005 | 21.40 | 20.375 | 20.375 | 5,937 |
| 13th May 2025 (Tue) | 20.02 | 21.075 | 20.02 | 21.075 | 3,422 |
| 12th May 2025 (Mon) | 19.81 | 20.14 | 19.73 | 20.07 | 7,315 |
| 9th May 2025 (Fri) | 19.62 | 20.01 | 19.49 | 19.60 | 40 |
| 8th May 2025 (Thu) | 19.765 | 20.075 | 19.62 | 19.65 | 137 |
| 7th May 2025 (Wed) | 19.35 | 19.73 | 19.22 | 19.45 | 2,289 |
| 6th May 2025 (Tue) | 19.15 | 19.41 | 19.02 | 19.33 | 94 |
| 5th May 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 106 |
| 2nd May 2025 (Fri) | 18.94 | 19.33 | 18.90 | 19.10 | 83 |
| 1st May 2025 (Thu) | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| 30th Apr 2025 (Wed) | 19.105 | 19.28 | 18.67 | 18.97 | 160 |
| 29th Apr 2025 (Tue) | 19.675 | 19.985 | 19.24 | 19.30 | 68 |
| 28th Apr 2025 (Mon) | 19.205 | 19.595 | 19.205 | 19.37 | 150 |
| 25th Apr 2025 (Fri) | 19.35 | 19.63 | 19.10 | 19.17 | 156 |
| 24th Apr 2025 (Thu) | 19.35 | 19.685 | 19.11 | 19.21 | 805 |
| 23rd Apr 2025 (Wed) | 19.305 | 19.685 | 19.29 | 19.33 | 50 |
| 22nd Apr 2025 (Tue) | 19.685 | 20.075 | 19.30 | 19.41 | 1,000 |
| 21st Apr 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 18th Apr 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 17th Apr 2025 (Thu) | 19.485 | 19.835 | 19.43 | 19.65 | 375 |
| 16th Apr 2025 (Wed) | 19.54 | 20.59 | 19.54 | 19.71 | 46 |
| 15th Apr 2025 (Tue) | 19.775 | 19.985 | 19.50 | 19.63 | 350 |
| 14th Apr 2025 (Mon) | 19.585 | 19.885 | 19.47 | 19.51 | 840 |
| 11th Apr 2025 (Fri) | 19.385 | 19.775 | 19.26 | 19.44 | 1,093 |
| 10th Apr 2025 (Thu) | 20.49 | 20.80 | 19.36 | 19.41 | 3,310 |
| 9th Apr 2025 (Wed) | 19.195 | 19.575 | 19.09 | 19.27 | 4,068 |
| 8th Apr 2025 (Tue) | 19.675 | 19.985 | 19.33 | 19.50 | 528 |
| 7th Apr 2025 (Mon) | 18.61 | 19.74 | 18.43 | 19.24 | 5,060 |