| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.145 | 20.65 | 20.145 | 20.375 | 4,072 |
| 2nd Apr 2025 (Wed) | 20.39 | 20.775 | 20.25 | 20.325 | 884 |
| 1st Apr 2025 (Tue) | 20.345 | 20.70 | 20.275 | 20.325 | 1,436 |
| 31st Mar 2025 (Mon) | 20.39 | 20.80 | 20.195 | 20.195 | 1,464 |
| 28th Mar 2025 (Fri) | 20.345 | 20.775 | 20.345 | 20.50 | 963 |
| 27th Mar 2025 (Thu) | 20.435 | 20.70 | 20.29 | 20.45 | 1,180 |
| 26th Mar 2025 (Wed) | 20.29 | 20.70 | 20.17 | 20.425 | 2,101 |
| 25th Mar 2025 (Tue) | 20.10 | 20.50 | 20.07 | 20.25 | 339 |
| 24th Mar 2025 (Mon) | 20.20 | 20.70 | 20.07 | 20.07 | 390 |
| 21st Mar 2025 (Fri) | 20.20 | 20.50 | 20.095 | 20.25 | 74 |
| 20th Mar 2025 (Thu) | 20.29 | 20.70 | 20.07 | 20.175 | 237 |
| 19th Mar 2025 (Wed) | 20.10 | 20.50 | 20.02 | 20.275 | 134 |
| 18th Mar 2025 (Tue) | 20.535 | 21.10 | 20.30 | 20.50 | 2,060 |
| 17th Mar 2025 (Mon) | 20.78 | 21.225 | 20.675 | 20.75 | 1,355 |
| 14th Mar 2025 (Fri) | 20.68 | 21.025 | 20.60 | 20.825 | 457 |
| 13th Mar 2025 (Thu) | 20.59 | 20.975 | 20.575 | 20.65 | 211 |
| 12th Mar 2025 (Wed) | 20.39 | 20.675 | 20.20 | 20.525 | 1,243 |
| 11th Mar 2025 (Tue) | 20.535 | 20.975 | 20.275 | 20.275 | 4,541 |
| 10th Mar 2025 (Mon) | 20.925 | 21.425 | 20.675 | 20.675 | 273 |
| 7th Mar 2025 (Fri) | 20.535 | 21.025 | 20.45 | 21.025 | 2,085 |
| 6th Mar 2025 (Thu) | 20.735 | 21.075 | 20.55 | 20.65 | 1,413 |
| 5th Mar 2025 (Wed) | 20.635 | 21.125 | 20.60 | 20.675 | 92 |
| 4th Mar 2025 (Tue) | 21.05 | 21.325 | 20.375 | 20.375 | 3,003 |
| 3rd Mar 2025 (Mon) | 21.005 | 21.425 | 21.005 | 21.125 | 146 |
| 28th Feb 2025 (Fri) | 21.20 | 21.575 | 20.875 | 20.875 | 126 |
| 27th Feb 2025 (Thu) | 21.40 | 21.825 | 21.175 | 21.175 | 1,321 |
| 26th Feb 2025 (Wed) | 21.525 | 21.925 | 21.475 | 21.475 | 1,437 |
| 25th Feb 2025 (Tue) | 21.40 | 21.825 | 21.40 | 21.525 | 859 |
| 24th Feb 2025 (Mon) | 21.875 | 22.325 | 21.45 | 21.525 | 1,002 |
| 21st Feb 2025 (Fri) | 22.00 | 22.45 | 21.95 | 22.025 | 245 |
| 20th Feb 2025 (Thu) | 22.00 | 22.475 | 22.00 | 22.025 | 611 |
| 19th Feb 2025 (Wed) | 22.05 | 22.50 | 22.05 | 22.075 | 589 |
| 18th Feb 2025 (Tue) | 22.10 | 22.60 | 22.05 | 22.05 | 834 |
| 17th Feb 2025 (Mon) | 22.00 | 22.40 | 21.95 | 21.975 | 2,426 |
| 14th Feb 2025 (Fri) | 20.925 | 22.25 | 20.55 | 21.90 | 13,750 |
| 13th Feb 2025 (Thu) | 20.20 | 20.57 | 20.05 | 20.07 | 504 |
| 12th Feb 2025 (Wed) | 19.875 | 20.245 | 19.825 | 20.07 | 413 |
| 11th Feb 2025 (Tue) | 20.02 | 20.36 | 19.90 | 19.96 | 63 |
| 10th Feb 2025 (Mon) | 19.92 | 20.30 | 19.75 | 19.905 | 522 |
| 7th Feb 2025 (Fri) | 20.00 | 20.40 | 19.56 | 19.69 | 388 |
| 6th Feb 2025 (Thu) | 20.02 | 20.42 | 20.02 | 20.07 | 158 |
| 5th Feb 2025 (Wed) | 20.145 | 20.495 | 19.97 | 20.005 | 116 |
| 4th Feb 2025 (Tue) | 20.20 | 20.495 | 19.995 | 20.095 | 8 |