| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 2nd Apr 2026 (Thu) | 18.14 | 18.57 | 18.13 | 18.55 | 649 |
| 1st Apr 2026 (Wed) | 18.00 | 18.33 | 17.92 | 18.06 | 5,338 |
| 31st Mar 2026 (Tue) | 17.74 | 18.12 | 17.74 | 17.85 | 120 |
| 30th Mar 2026 (Mon) | 17.81 | 18.16 | 17.69 | 17.79 | 1,226 |
| 27th Mar 2026 (Fri) | 18.06 | 18.34 | 17.65 | 17.65 | 217 |
| 26th Mar 2026 (Thu) | 17.74 | 18.09 | 17.74 | 18.02 | 75 |
| 25th Mar 2026 (Wed) | 17.83 | 18.17 | 17.81 | 17.96 | 398 |
| 24th Mar 2026 (Tue) | 17.81 | 18.20 | 17.63 | 17.76 | 840 |
| 23rd Mar 2026 (Mon) | 18.02 | 18.20 | 17.55 | 17.68 | 144 |
| 20th Mar 2026 (Fri) | 17.38 | 17.88 | 17.26 | 17.62 | 342 |
| 19th Mar 2026 (Thu) | 17.55 | 17.83 | 17.33 | 17.35 | 746 |
| 18th Mar 2026 (Wed) | 17.57 | 17.87 | 17.52 | 17.62 | 180 |
| 17th Mar 2026 (Tue) | 17.49 | 17.84 | 17.41 | 17.46 | 385 |
| 16th Mar 2026 (Mon) | 17.81 | 18.11 | 17.50 | 17.52 | 781 |
| 13th Mar 2026 (Fri) | 18.12 | 18.40 | 17.70 | 17.86 | 704 |
| 12th Mar 2026 (Thu) | 18.35 | 18.72 | 18.13 | 18.13 | 94 |
| 11th Mar 2026 (Wed) | 18.50 | 18.87 | 18.33 | 18.33 | 1,446 |
| 10th Mar 2026 (Tue) | 18.67 | 18.92 | 18.54 | 18.54 | 616 |
| 9th Mar 2026 (Mon) | 18.50 | 18.85 | 18.27 | 18.67 | 1,071 |
| 6th Mar 2026 (Fri) | 18.71 | 19.19 | 18.65 | 18.73 | 90 |
| 5th Mar 2026 (Thu) | 18.56 | 18.88 | 18.51 | 18.75 | 378 |
| 4th Mar 2026 (Wed) | 18.23 | 18.81 | 18.23 | 18.52 | 1,248 |
| 3rd Mar 2026 (Tue) | 18.88 | 19.19 | 18.27 | 18.38 | 513 |
| 2nd Mar 2026 (Mon) | 18.54 | 18.95 | 18.54 | 18.90 | 4,475 |
| 27th Feb 2026 (Fri) | 18.73 | 19.13 | 18.73 | 19.08 | 293 |
| 26th Feb 2026 (Thu) | 18.58 | 18.95 | 18.54 | 18.76 | 145 |
| 25th Feb 2026 (Wed) | 18.52 | 18.85 | 18.44 | 18.62 | 3,504 |
| 24th Feb 2026 (Tue) | 18.50 | 18.82 | 18.43 | 18.63 | 421 |
| 23rd Feb 2026 (Mon) | 18.82 | 19.22 | 18.54 | 18.54 | 437 |
| 20th Feb 2026 (Fri) | 19.01 | 19.27 | 18.59 | 19.05 | 619 |
| 19th Feb 2026 (Thu) | 18.71 | 19.10 | 18.61 | 18.63 | 673 |
| 18th Feb 2026 (Wed) | 18.84 | 18.92 | 18.43 | 18.70 | 238 |
| 17th Feb 2026 (Tue) | 18.29 | 18.66 | 18.29 | 18.53 | 575 |
| 16th Feb 2026 (Mon) | 18.42 | 18.79 | 18.35 | 18.38 | 1,617 |
| 13th Feb 2026 (Fri) | 18.35 | 18.72 | 18.35 | 18.48 | 1,221 |
| 12th Feb 2026 (Thu) | 18.52 | 18.85 | 18.47 | 18.47 | 104 |
| 11th Feb 2026 (Wed) | 18.63 | 19.03 | 18.41 | 18.49 | 466 |
| 10th Feb 2026 (Tue) | 18.52 | 18.89 | 18.50 | 18.72 | 284 |
| 9th Feb 2026 (Mon) | 18.54 | 18.86 | 18.33 | 18.42 | 11 |
| 6th Feb 2026 (Fri) | 18.65 | 19.01 | 18.46 | 18.58 | 542 |