| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,644 | €0.1582 | OTC Trade |
15:16:08 - 02-Apr-26 |
| Unknown* | 1,096 | €0.1582 | OTC Trade |
15:15:54 - 02-Apr-26 |
| Unknown* | 551 | €0.1577 | OTC Trade |
14:44:45 - 02-Apr-26 |
| Unknown* | 370 | €0.156 | OTC Trade |
14:42:34 - 02-Apr-26 |
| Unknown* | 5 | €0.1614 | OTC Trade |
14:27:04 - 02-Apr-26 |
| Unknown* | 1,104 | €0.1576 | OTC Trade |
13:11:40 - 02-Apr-26 |
| Unknown* | 1,667 | €0.1576 | OTC Trade |
13:11:33 - 02-Apr-26 |
| Unknown* | 558 | €0.1576 | OTC Trade |
13:11:25 - 02-Apr-26 |
| Unknown* | 557 | €0.1576 | OTC Trade |
13:11:17 - 02-Apr-26 |
| Unknown* | 545 | €0.1576 | OTC Trade |
13:11:10 - 02-Apr-26 |
| Unknown* | 545 | €0.1576 | OTC Trade |
13:11:02 - 02-Apr-26 |
| Unknown* | 532 | €0.1576 | OTC Trade |
13:10:55 - 02-Apr-26 |
| Unknown* | 108 | €0.16 | OTC Trade |
13:08:16 - 02-Apr-26 |
| Unknown* | 1,122 | €0.1575 | OTC Trade |
12:57:22 - 02-Apr-26 |
| Unknown* | 1,652 | €0.1575 | OTC Trade |
12:57:15 - 02-Apr-26 |
| Unknown* | 553 | €0.1575 | OTC Trade |
12:57:07 - 02-Apr-26 |
| Unknown* | 1,078 | €0.1575 | OTC Trade |
12:56:59 - 02-Apr-26 |
| Unknown* | 1,618 | €0.1575 | OTC Trade |
12:53:09 - 02-Apr-26 |
| Unknown* | 6 | €0.16 | SI Trade |
12:40:04 - 02-Apr-26 |
| Unknown* | 10 | €0.1629 | SI Trade |
11:21:08 - 02-Apr-26 |
| Unknown* | 20 | €0.1629 | SI Trade |
09:32:43 - 02-Apr-26 |
| Unknown* | 138 | €0.1591 | SI Trade |
09:23:27 - 02-Apr-26 |
| Unknown* | 163 | €0.1609 | OTC Trade |
08:32:07 - 02-Apr-26 |
| Unknown* | 1,673 | €0.1609 | OTC Trade |
08:31:59 - 02-Apr-26 |
| Unknown* | 8 | €0.1635 | OTC Trade |
08:31:55 - 02-Apr-26 |
| Unknown* | 372 | €0.16 | OTC Trade |
08:05:17 - 02-Apr-26 |
| Unknown* | 58 | €0.1618 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 21 | €0.159 | SI Trade |
13:58:35 - 01-Apr-26 |
| Unknown* | 250 | €0.159 | OTC Trade |
13:30:43 - 01-Apr-26 |
| Unknown* | 5 | €0.1619 | OTC Trade |
13:07:13 - 01-Apr-26 |
| Unknown* | 18 | €0.1619 | SI Trade |
12:56:25 - 01-Apr-26 |
| Unknown* | 500 | €0.1598 | OTC Trade |
12:53:59 - 01-Apr-26 |
| Unknown* | 667 | €0.1609 | OTC Trade |
12:50:43 - 01-Apr-26 |
| Unknown* | 10 | €0.164 | SI Trade |
09:59:41 - 01-Apr-26 |
| Unknown* | 525 | €0.164 | OTC Trade |
09:48:18 - 01-Apr-26 |
| Unknown* | 16 | €0.164 | SI Trade |
09:48:06 - 01-Apr-26 |
| Unknown* | 13 | €0.164 | SI Trade |
09:25:54 - 01-Apr-26 |
| Unknown* | 466 | €0.1608 | OTC Trade |
08:54:45 - 01-Apr-26 |
| Unknown* | 466 | €0.1665 | OTC Trade |
08:22:58 - 01-Apr-26 |
| Unknown* | 5 | €0.1665 | OTC Trade |
08:21:55 - 01-Apr-26 |
| Unknown* | 67 | €0.1666 | SI Trade |
08:20:12 - 01-Apr-26 |
| Unknown* | 1,618 | €0.16 | OTC Trade |
08:08:01 - 01-Apr-26 |
| Unknown* | 1,078 | €0.16 | OTC Trade |
08:04:02 - 01-Apr-26 |
| Unknown* | 118 | €0.16 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 532 | €0.1629 | OTC Trade |
14:54:50 - 31-Mar-26 |
| Unknown* | 12 | €0.16 | SI Trade |
12:46:16 - 31-Mar-26 |
| Unknown* | 558 | €0.1591 | OTC Trade |
10:57:14 - 31-Mar-26 |
| Unknown* | 3 | €0.1565 | SI Trade |
10:49:11 - 31-Mar-26 |
| Unknown* | 553 | €0.1575 | OTC Trade |
10:41:36 - 31-Mar-26 |
| Unknown* | 1,652 | €0.1582 | OTC Trade |
10:27:10 - 31-Mar-26 |
| Unknown* | 12 | €0.16 | SI Trade |
10:05:38 - 31-Mar-26 |
| Unknown* | 545 | €0.1598 | OTC Trade |
09:53:44 - 31-Mar-26 |
| Unknown* | 545 | €0.1599 | OTC Trade |
09:39:06 - 31-Mar-26 |
| Unknown* | 938 | €0.1599 | OTC Trade |
09:18:26 - 31-Mar-26 |
| Unknown* | 187 | €0.1599 | OTC Trade |
09:06:18 - 31-Mar-26 |
| Unknown* | 1,122 | €0.1554 | OTC Trade |
08:46:02 - 31-Mar-26 |
| Unknown* | 557 | €0.1564 | OTC Trade |
08:45:22 - 31-Mar-26 |
| Unknown* | 558 | €0.156 | OTC Trade |
08:43:01 - 31-Mar-26 |
| Unknown* | 1,667 | €0.1569 | OTC Trade |
08:41:34 - 31-Mar-26 |
| Unknown* | 1,104 | €0.1579 | OTC Trade |
08:40:58 - 31-Mar-26 |
| Unknown* | 545 | €0.1599 | OTC Trade |
08:33:20 - 31-Mar-26 |
| Unknown* | 625 | €0.1599 | OTC Trade |
08:25:37 - 31-Mar-26 |
| Unknown* | 1,094 | €0.1593 | OTC Trade |
08:13:41 - 31-Mar-26 |
| Unknown* | 1,617 | €0.1617 | OTC Trade |
08:07:38 - 31-Mar-26 |
| Unknown* | 372 | €0.1633 | OTC Trade |
08:03:54 - 31-Mar-26 |
| Unknown* | 76 | €0.16 | SI Trade |
08:00:06 - 31-Mar-26 |
| Unknown* | 1,432 | €0.168 | OTC Trade |
15:13:32 - 30-Mar-26 |
| Unknown* | 10 | €0.168 | SI Trade |
13:59:39 - 30-Mar-26 |
| Unknown* | 1,031 | €0.168 | OTC Trade |
13:38:37 - 30-Mar-26 |
| Unknown* | 1,673 | €0.168 | OTC Trade |
12:58:00 - 30-Mar-26 |
| Unknown* | 60 | €0.1676 | SI Trade |
11:19:42 - 30-Mar-26 |
| Unknown* | 311 | €0.1671 | OTC Trade |
10:18:49 - 30-Mar-26 |
| Unknown* | 11 | €0.1669 | SI Trade |
10:14:22 - 30-Mar-26 |
| Unknown* | 2,076 | €0.1669 | OTC Trade |
10:02:11 - 30-Mar-26 |
| Unknown* | 10 | €0.1693 | SI Trade |
09:44:06 - 30-Mar-26 |
| Unknown* | 56 | €0.1668 | OTC Trade |
09:40:19 - 30-Mar-26 |
| Unknown* | 527 | €0.1673 | OTC Trade |
09:39:50 - 30-Mar-26 |
| Unknown* | 531 | €0.1661 | OTC Trade |
09:37:05 - 30-Mar-26 |
| Unknown* | 468 | €0.1689 | OTC Trade |
09:33:01 - 30-Mar-26 |
| Unknown* | 1,095 | €0.1661 | OTC Trade |
09:29:55 - 30-Mar-26 |
| Unknown* | 547 | €0.1661 | OTC Trade |
09:29:07 - 30-Mar-26 |
| Unknown* | 2,076 | €0.1583 | OTC Trade |
08:14:06 - 30-Mar-26 |
| Unknown* | 309 | €0.1542 | OTC Trade |
08:10:03 - 30-Mar-26 |
| Unknown* | 368 | €0.1542 | OTC Trade |
08:09:59 - 30-Mar-26 |
| Unknown* | 330 | €0.1542 | OTC Trade |
08:09:57 - 30-Mar-26 |
| Unknown* | 618 | €0.1589 | OTC Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 16 | €0.156 | OTC Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 163 | €0.1589 | OTC Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 110 | €0.157 | OTC Trade |
14:32:48 - 27-Mar-26 |
| Unknown* | 14 | €0.157 | OTC Trade |
14:32:48 - 27-Mar-26 |
| Unknown* | 100 | €0.1629 | SI Trade |
12:17:52 - 27-Mar-26 |
| Unknown* | 12 | €0.1639 | SI Trade |
10:56:40 - 27-Mar-26 |
| Unknown* | 40 | €0.1645 | SI Trade |
08:23:33 - 27-Mar-26 |
| Unknown* | 52 | €0.1645 | OTC Trade |
08:11:43 - 27-Mar-26 |
| Unknown* | 14 | €0.1648 | SI Trade |
08:00:13 - 27-Mar-26 |
| Unknown* | 76 | €0.1614 | OTC Trade |
13:40:44 - 26-Mar-26 |
| Unknown* | 232 | €0.161 | SI Trade |
12:38:06 - 26-Mar-26 |
| Unknown* | 531 | €0.163 | OTC Trade |
12:15:18 - 26-Mar-26 |
| Unknown* | 10 | €0.1644 | SI Trade |
12:11:52 - 26-Mar-26 |
| Unknown* | 527 | €0.1631 | OTC Trade |
12:10:23 - 26-Mar-26 |
| Unknown* | 23 | €0.1648 | SI Trade |
11:43:56 - 26-Mar-26 |
| Unknown* | 275 | €0.167 | SI Trade |
10:30:17 - 26-Mar-26 |
| Unknown* | 864 | €0.169 | OTC Trade |
10:11:28 - 26-Mar-26 |
| Unknown* | 1,993 | €0.167 | OTC Trade |
10:08:46 - 26-Mar-26 |
| Unknown* | 455 | €0.168 | OTC Trade |
08:42:38 - 26-Mar-26 |
| Unknown* | 131 | €0.168 | OTC Trade |
08:42:30 - 26-Mar-26 |
| Unknown* | 865 | €0.168 | OTC Trade |
08:42:23 - 26-Mar-26 |
| Unknown* | 100 | €0.1723 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 281 | €0.1723 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 1,993 | €0.1723 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 1,000 | €0.165 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 7 | €0.1699 | SI Trade |
13:23:02 - 25-Mar-26 |
| Unknown* | 232 | €0.1685 | SI Trade |
10:21:02 - 25-Mar-26 |
| Unknown* | 6 | €0.1689 | SI Trade |
09:49:43 - 25-Mar-26 |
| Unknown* | 10 | €0.167 | SI Trade |
08:46:20 - 25-Mar-26 |
| Unknown* | 83 | €0.1651 | SI Trade |
08:27:25 - 25-Mar-26 |
| Unknown* | 18 | €0.1663 | SI Trade |
08:00:27 - 25-Mar-26 |
| Unknown* | 51 | €0.1668 | OTC Trade |
16:24:27 - 24-Mar-26 |
| Unknown* | 2 | €0.1656 | OTC Trade |
13:19:35 - 24-Mar-26 |
| Unknown* | 1 | €0.1656 | SI Trade |
13:14:37 - 24-Mar-26 |
| Unknown* | 24 | €0.1648 | SI Trade |
11:39:59 - 24-Mar-26 |
| Unknown* | 577 | €0.163 | SI Trade |
08:59:52 - 24-Mar-26 |
| Unknown* | 56 | €0.1634 | SI Trade |
08:50:54 - 24-Mar-26 |
| Unknown* | 6 | €0.1632 | OTC Trade |
08:21:07 - 24-Mar-26 |
| Unknown* | 104 | €0.1655 | OTC Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 104 | €0.1655 | OTC Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 131 | €0.1655 | OTC Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 111 | €0.1617 | SI Trade |
08:00:24 - 24-Mar-26 |
| Unknown* | 60 | €0.164 | SI Trade |
16:26:59 - 23-Mar-26 |
| Unknown* | 400 | €0.165 | SI Trade |
15:00:08 - 23-Mar-26 |
| Unknown* | 5 | €0.167 | OTC Trade |
12:06:28 - 23-Mar-26 |
| Unknown* | 60 | €0.1627 | SI Trade |
10:35:00 - 23-Mar-26 |
| Unknown* | 85 | €0.17 | OTC Trade |
08:11:02 - 23-Mar-26 |
| Unknown* | 10 | €0.173 | SI Trade |
08:08:35 - 23-Mar-26 |
| Unknown* | 333 | €0.1681 | OTC Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 255 | €0.1695 | OTC Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 102 | €0.168 | OTC Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 9 | €0.168 | OTC Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 3 | €0.168 | OTC Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 10 | €0.168 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 7 | €0.1699 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 11 | €0.1699 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 30 | €0.168 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 0 | €0.168 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 20 | €0.1681 | SI Trade |
15:51:40 - 20-Mar-26 |
| Unknown* | 6 | €0.17 | OTC Trade |
14:22:41 - 20-Mar-26 |
| Unknown* | 52 | €0.17 | OTC Trade |
14:22:41 - 20-Mar-26 |
| Unknown* | 9 | €0.17 | OTC Trade |
14:22:41 - 20-Mar-26 |
| Unknown* | 8 | €0.17 | OTC Trade |
14:22:41 - 20-Mar-26 |
| Unknown* | 256 | €0.1717 | OTC Trade |
13:57:15 - 20-Mar-26 |
| Unknown* | 256 | €0.1726 | OTC Trade |
13:54:43 - 20-Mar-26 |
| Unknown* | 269 | €0.1725 | OTC Trade |
13:51:54 - 20-Mar-26 |
| Unknown* | 15 | €0.1686 | SI Trade |
11:29:56 - 20-Mar-26 |
| Unknown* | 6 | €0.163 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 4 | €0.160619 | Currency Conversion Negotiated Trade |
14:33:11 - 19-Mar-26 |
| Unknown* | 269 | €0.1615 | OTC Trade |
13:45:58 - 19-Mar-26 |
| Unknown* | 267 | €0.1627 | OTC Trade |
12:54:12 - 19-Mar-26 |
| Unknown* | 11 | €0.1642 | SI Trade |
12:16:59 - 19-Mar-26 |
| Unknown* | 760 | €0.1624 | OTC Trade |
12:12:53 - 19-Mar-26 |
| Unknown* | 80 | €0.1624 | OTC Trade |
12:12:53 - 19-Mar-26 |
| Unknown* | 25 | €0.1649 | SI Trade |
11:52:44 - 19-Mar-26 |
| Unknown* | 297 | €0.1647 | SI Trade |
10:52:35 - 19-Mar-26 |
| Unknown* | 12 | €0.1647 | SI Trade |
10:52:35 - 19-Mar-26 |
| Unknown* | 267 | €0.1629 | OTC Trade |
10:31:37 - 19-Mar-26 |
| Unknown* | 47 | €0.161 | OTC Trade |
10:25:23 - 19-Mar-26 |
| Unknown* | 25 | €0.1632 | SI Trade |
09:59:46 - 19-Mar-26 |
| Unknown* | 55 | €0.1632 | SI Trade |
09:58:57 - 19-Mar-26 |
| Unknown* | 25 | €0.1647 | SI Trade |
09:33:28 - 19-Mar-26 |
| Unknown* | 582 | €0.1647 | OTC Trade |
09:26:00 - 19-Mar-26 |
| Unknown* | 608 | €0.1647 | OTC Trade |
09:26:00 - 19-Mar-26 |
| Unknown* | 10 | €0.1676 | SI Trade |
08:39:29 - 19-Mar-26 |
| Unknown* | 256 | €0.1699 | OTC Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 759 | €0.1691 | OTC Trade |
13:28:35 - 18-Mar-26 |
| Unknown* | 98 | €0.169 | OTC Trade |
13:02:50 - 18-Mar-26 |
| Unknown* | 6 | €0.169 | OTC Trade |
12:00:52 - 18-Mar-26 |
| Unknown* | 4 | €0.169 | OTC Trade |
12:00:52 - 18-Mar-26 |
| Unknown* | 4 | €0.169 | OTC Trade |
12:00:52 - 18-Mar-26 |
| Unknown* | 138 | €0.1682 | SI Trade |
11:32:57 - 18-Mar-26 |
| Unknown* | 15 | €0.1706 | SI Trade |
11:07:35 - 18-Mar-26 |
| Unknown* | 258 | €0.1679 | OTC Trade |
10:16:56 - 18-Mar-26 |
| Unknown* | 25 | €0.1679 | SI Trade |
09:29:11 - 18-Mar-26 |
| Unknown* | 256 | €0.1688 | OTC Trade |
09:18:52 - 18-Mar-26 |
| Unknown* | 256 | €0.1688 | OTC Trade |
09:18:42 - 18-Mar-26 |
| Unknown* | 479 | €0.1676 | OTC Trade |
09:17:45 - 18-Mar-26 |
| Unknown* | 121 | €0.168 | OTC Trade |
09:14:44 - 18-Mar-26 |
| Unknown* | 10 | €0.168 | SI Trade |
09:12:30 - 18-Mar-26 |
| Unknown* | 20 | €0.17 | SI Trade |
09:05:40 - 18-Mar-26 |
| Unknown* | 266 | €0.1682 | SI Trade |
08:46:43 - 18-Mar-26 |
| Unknown* | 992 | €0.1748 | OTC Trade |
08:01:40 - 18-Mar-26 |
| Unknown* | 0 | €0.169 | OTC Trade |
08:00:01 - 18-Mar-26 |
| Unknown* | 0 | €0.1753 | SI Trade |
15:58:47 - 17-Mar-26 |
| Unknown* | 400 | €0.1751 | SI Trade |
14:55:27 - 17-Mar-26 |
| Unknown* | 246 | €0.1759 | OTC Trade |
14:23:43 - 17-Mar-26 |
| Unknown* | 48 | €0.1775 | OTC Trade |
13:34:38 - 17-Mar-26 |
| Unknown* | 489 | €0.1763 | OTC Trade |
09:59:03 - 17-Mar-26 |
| Unknown* | 158 | €0.1763 | OTC Trade |
09:58:55 - 17-Mar-26 |
| Unknown* | 58 | €0.1763 | OTC Trade |
09:52:12 - 17-Mar-26 |
| Unknown* | 541 | €0.1763 | OTC Trade |
09:52:04 - 17-Mar-26 |
| Unknown* | 1,239 | €0.1763 | OTC Trade |
09:51:56 - 17-Mar-26 |
| Unknown* | 15 | €0.1769 | SI Trade |
08:20:52 - 17-Mar-26 |