| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €0.5075 | SI Trade |
12:05:30 - 06-Jun-25 |
| Unknown* | 7 | €0.509 | SI Trade |
11:24:59 - 06-Jun-25 |
| Unknown* | 0 | €0.507 | OTC Trade |
11:10:32 - 06-Jun-25 |
| Unknown* | 0 | €0.507 | OTC Trade |
11:10:23 - 06-Jun-25 |
| Unknown* | 0 | €0.507 | OTC Trade |
11:10:17 - 06-Jun-25 |
| Unknown* | 4 | €0.508 | SI Trade |
10:33:41 - 06-Jun-25 |
| Unknown* | 100 | €0.508 | SI Trade |
10:32:19 - 06-Jun-25 |
| Unknown* | 30 | €0.508 | SI Trade |
10:27:15 - 06-Jun-25 |
| Unknown* | 3 | €0.509 | SI Trade |
10:17:15 - 06-Jun-25 |
| Unknown* | 94 | €0.51 | OTC Trade |
09:01:27 - 06-Jun-25 |
| Unknown* | 100 | €0.5095 | SI Trade |
08:54:40 - 06-Jun-25 |
| Unknown* | 1,000 | €0.513 | SI Trade |
08:21:39 - 06-Jun-25 |
| Unknown* | 203 | €0.5165 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 33 | €0.5165 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 42 | €0.5165 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 16 | €0.5165 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 29 | €0.509 | SI Trade |
15:42:53 - 05-Jun-25 |
| Unknown* | 673 | €0.513 | OTC Trade |
10:53:20 - 05-Jun-25 |
| Unknown* | 8 | €0.5155 | SI Trade |
10:25:26 - 05-Jun-25 |
| Unknown* | 20 | €0.515 | SI Trade |
10:17:26 - 05-Jun-25 |
| Unknown* | 4 | €0.516 | SI Trade |
10:01:24 - 05-Jun-25 |
| Unknown* | 339 | €0.5165 | OTC Trade |
09:59:20 - 05-Jun-25 |
| Unknown* | 0 | €0.5215 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 83 | €0.5235 | OTC Trade |
08:40:11 - 05-Jun-25 |
| Unknown* | 2,000 | €0.532 | OTC Trade |
08:26:12 - 05-Jun-25 |
| Unknown* | 342 | €0.522 | OTC Trade |
08:12:52 - 05-Jun-25 |
| Unknown* | 47 | €0.5075 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 11 | €0.507 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 30 | €0.513 | SI Trade |
16:14:23 - 04-Jun-25 |
| Unknown* | 15 | €0.513 | SI Trade |
16:02:52 - 04-Jun-25 |
| Unknown* | 4 | €0.5135 | OTC Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 14 | €0.5135 | OTC Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 14 | €0.5135 | OTC Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 14 | €0.5135 | OTC Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 14 | €0.5135 | OTC Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 14 | €0.5135 | OTC Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 256 | €0.514 | OTC Trade |
14:48:32 - 04-Jun-25 |
| Unknown* | 4 | €0.5105 | SI Trade |
14:44:40 - 04-Jun-25 |
| Unknown* | 5 | €0.5135 | SI Trade |
14:19:49 - 04-Jun-25 |
| Unknown* | 78 | €0.515 | SI Trade |
13:44:41 - 04-Jun-25 |
| Unknown* | 32 | €0.5125 | SI Trade |
13:14:40 - 04-Jun-25 |
| Unknown* | 2 | €0.5095 | SI Trade |
10:46:16 - 04-Jun-25 |
| Unknown* | 342 | €0.5125 | OTC Trade |
10:28:51 - 04-Jun-25 |
| Unknown* | 19 | €0.513 | SI Trade |
10:21:35 - 04-Jun-25 |
| Unknown* | 45 | €0.5135 | SI Trade |
08:52:32 - 04-Jun-25 |
| Unknown* | 6 | €0.511 | SI Trade |
08:11:09 - 04-Jun-25 |
| Unknown* | 1 | €0.51 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | €0.51 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | €0.51 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 171 | €0.5125 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 21 | €0.51 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 1 | €0.5075 | SI Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | €0.504 | OTC Trade |
15:46:55 - 03-Jun-25 |
| Unknown* | 391 | €0.505 | OTC Trade |
15:33:03 - 03-Jun-25 |
| Unknown* | 964 | €0.5055 | OTC Trade |
14:04:02 - 03-Jun-25 |
| Unknown* | 25 | €0.5105 | OTC Trade |
13:15:18 - 03-Jun-25 |
| Unknown* | 20 | €0.5065 | SI Trade |
10:41:14 - 03-Jun-25 |
| Unknown* | 8 | €0.508 | SI Trade |
09:47:30 - 03-Jun-25 |
| Unknown* | 20 | €0.5085 | SI Trade |
09:46:23 - 03-Jun-25 |
| Unknown* | 230 | €0.512 | SI Trade |
09:25:23 - 03-Jun-25 |
| Unknown* | 20 | €0.509 | SI Trade |
08:25:58 - 03-Jun-25 |
| Unknown* | 1 | €0.508 | OTC Trade |
08:05:58 - 03-Jun-25 |
| Unknown* | 0 | €0.508 | OTC Trade |
08:05:58 - 03-Jun-25 |
| Unknown* | 12 | €0.508 | OTC Trade |
08:05:58 - 03-Jun-25 |
| Unknown* | 17 | €0.51 | OTC Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 9 | €0.51 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 1 | €0.504 | SI Trade |
16:18:36 - 02-Jun-25 |
| Unknown* | 57 | €0.5055 | OTC Trade |
15:45:10 - 02-Jun-25 |
| Unknown* | 103 | €0.503 | SI Trade |
15:44:08 - 02-Jun-25 |
| Unknown* | 39 | €0.5055 | SI Trade |
15:44:08 - 02-Jun-25 |
| Unknown* | 130 | €0.5055 | OTC Trade |
15:37:41 - 02-Jun-25 |
| Unknown* | 173 | €0.504 | OTC Trade |
15:11:14 - 02-Jun-25 |
| Unknown* | 200 | €0.504 | SI Trade |
15:01:48 - 02-Jun-25 |
| Unknown* | 1 | €0.5045 | SI Trade |
14:52:37 - 02-Jun-25 |
| Unknown* | 60 | €0.505 | OTC Trade |
14:15:20 - 02-Jun-25 |
| Unknown* | 50 | €0.505 | SI Trade |
14:13:04 - 02-Jun-25 |
| Unknown* | 5 | €0.5055 | SI Trade |
09:44:42 - 02-Jun-25 |
| Unknown* | 313 | €0.5095 | OTC Trade |
08:41:59 - 02-Jun-25 |
| Unknown* | 100 | €0.5095 | OTC Trade |
08:41:59 - 02-Jun-25 |
| Unknown* | 4 | €0.515 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 131 | €0.5175 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 16 | €0.5175 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €0.513 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €0.513 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 200 | €0.519 | SI Trade |
16:20:00 - 30-May-25 |
| Unknown* | 1,680 | €0.524 | OTC Trade |
16:13:29 - 30-May-25 |
| Unknown* | 1,680 | €0.524 | OTC Trade |
16:13:29 - 30-May-25 |
| Unknown* | 2 | €0.5265 | SI Trade |
15:17:52 - 30-May-25 |
| Unknown* | 2 | €0.5275 | SI Trade |
15:03:47 - 30-May-25 |
| Unknown* | 15 | €0.538 | SI Trade |
14:24:51 - 30-May-25 |
| Unknown* | 33 | €0.5325 | SI Trade |
12:55:12 - 30-May-25 |
| Unknown* | 0 | €0.5335 | SI Trade |
12:34:57 - 30-May-25 |
| Unknown* | 46 | €0.539 | SI Trade |
08:52:58 - 30-May-25 |
| Unknown* | 27 | €0.5425 | OTC Trade |
08:21:31 - 30-May-25 |
| Unknown* | 77 | €0.5425 | OTC Trade |
08:21:31 - 30-May-25 |
| Unknown* | 10 | €0.534 | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 10 | €0.5295 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 5 | €0.5295 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 8 | €0.5295 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 6 | €0.5295 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 85 | €0.5295 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 1 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 2 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 9 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.529 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 25 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 7 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €0.5295 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 1 | €0.534 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 70 | €0.5295 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 100 | €0.5335 | SI Trade |
16:11:04 - 29-May-25 |
| Unknown* | 20 | €0.532 | SI Trade |
15:45:49 - 29-May-25 |
| Unknown* | 0 | €0.5285 | OTC Trade |
14:50:43 - 29-May-25 |
| Unknown* | 48 | €0.532 | SI Trade |
14:41:09 - 29-May-25 |
| Unknown* | 296 | €0.529 | OTC Trade |
14:16:10 - 29-May-25 |
| Unknown* | 2 | €0.529 | OTC Trade |
14:11:45 - 29-May-25 |
| Unknown* | 187 | €0.5305 | OTC Trade |
13:54:39 - 29-May-25 |
| Unknown* | 189 | €0.5305 | OTC Trade |
13:53:43 - 29-May-25 |
| Unknown* | 153 | €0.5305 | OTC Trade |
13:52:04 - 29-May-25 |
| Unknown* | 5 | €0.5295 | SI Trade |
11:48:29 - 29-May-25 |
| Unknown* | 372 | €0.53 | OTC Trade |
10:54:50 - 29-May-25 |
| Unknown* | 10 | €0.529 | SI Trade |
09:30:29 - 29-May-25 |
| Unknown* | 95 | €0.522 | SI Trade |
09:21:30 - 29-May-25 |
| Unknown* | 95 | €0.524 | SI Trade |
09:20:26 - 29-May-25 |
| Unknown* | 65 | €0.5225 | OTC Trade |
08:00:29 - 29-May-25 |
| Unknown* | 10 | €0.524 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 22 | €0.524 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 30 | €0.524 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 1 | €0.5235 | OTC Trade |
15:24:53 - 28-May-25 |
| Unknown* | 300 | €0.526 | OTC Trade |
15:14:11 - 28-May-25 |
| Unknown* | 16 | €0.525 | OTC Trade |
15:08:39 - 28-May-25 |
| Unknown* | 510 | €0.524 | OTC Trade |
14:54:38 - 28-May-25 |
| Unknown* | 333 | €0.5301 | OTC Trade |
12:30:23 - 28-May-25 |
| Unknown* | 31 | €0.524 | OTC Trade |
12:27:52 - 28-May-25 |
| Unknown* | 17 | €0.524 | OTC Trade |
12:27:43 - 28-May-25 |
| Unknown* | 1,777 | €0.525 | OTC Trade |
12:24:04 - 28-May-25 |
| Unknown* | 16 | €0.5275 | OTC Trade |
11:51:36 - 28-May-25 |
| Unknown* | 334 | €0.5275 | OTC Trade |
11:39:29 - 28-May-25 |
| Unknown* | 277 | €0.524 | OTC Trade |
11:19:58 - 28-May-25 |
| Unknown* | 1,360 | €0.519 | OTC Trade |
09:13:14 - 28-May-25 |
| Unknown* | 136 | €0.519 | OTC Trade |
09:12:13 - 28-May-25 |
| Unknown* | 48 | €0.508 | OTC Trade |
08:00:14 - 28-May-25 |
| Unknown* | 26 | €0.508 | OTC Trade |
08:00:14 - 28-May-25 |
| Unknown* | 45 | €0.508 | OTC Trade |
08:00:14 - 28-May-25 |
| Unknown* | 24 | €0.51 | OTC Trade |
08:00:14 - 28-May-25 |
| Unknown* | 78 | €0.51 | OTC Trade |
08:00:14 - 28-May-25 |
| Unknown* | 48 | €0.508 | OTC Trade |
08:00:14 - 28-May-25 |
| Unknown* | 19 | €0.51 | SI Trade |
08:00:13 - 28-May-25 |
| Unknown* | 10 | €0.51 | SI Trade |
08:00:13 - 28-May-25 |
| Unknown* | 5 | €0.51 | SI Trade |
08:00:13 - 28-May-25 |
| Unknown* | 16 | €0.51 | SI Trade |
08:00:13 - 28-May-25 |
| Unknown* | 320 | €0.508 | SI Trade |
08:00:13 - 28-May-25 |
| Unknown* | 100 | €0.5095 | SI Trade |
16:28:42 - 27-May-25 |
| Unknown* | 17 | €0.5085 | OTC Trade |
16:00:42 - 27-May-25 |
| Unknown* | 50 | €0.5045 | SI Trade |
15:57:47 - 27-May-25 |
| Unknown* | 349 | €0.504 | OTC Trade |
15:46:04 - 27-May-25 |
| Unknown* | 100 | €0.504 | SI Trade |
15:43:31 - 27-May-25 |
| Unknown* | 50 | €0.505 | SI Trade |
15:43:14 - 27-May-25 |
| Unknown* | 210 | €0.512 | OTC Trade |
15:32:47 - 27-May-25 |
| Unknown* | 12 | €0.511 | OTC Trade |
15:31:57 - 27-May-25 |
| Unknown* | 5 | €0.5205 | OTC Trade |
14:19:31 - 27-May-25 |
| Unknown* | 0 | €0.5205 | OTC Trade |
14:19:31 - 27-May-25 |
| Unknown* | 4 | €0.5205 | OTC Trade |
14:19:31 - 27-May-25 |
| Unknown* | 0 | €0.5205 | OTC Trade |
14:19:31 - 27-May-25 |
| Unknown* | 0 | €0.5205 | OTC Trade |
14:19:31 - 27-May-25 |
| Unknown* | 1 | €0.5205 | OTC Trade |
14:19:31 - 27-May-25 |