| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €0.4742 | SI Trade |
15:23:36 - 18-Jul-25 |
| Unknown* | 26 | €0.479 | OTC Trade |
14:47:01 - 18-Jul-25 |
| Unknown* | 179 | €0.4804 | OTC Trade |
14:41:29 - 18-Jul-25 |
| Unknown* | 180 | €0.477 | OTC Trade |
14:39:41 - 18-Jul-25 |
| Unknown* | 136 | €0.4746 | OTC Trade |
14:36:22 - 18-Jul-25 |
| Unknown* | 77 | €0.4746 | OTC Trade |
14:36:14 - 18-Jul-25 |
| Unknown* | 251 | €0.4742 | OTC Trade |
14:33:19 - 18-Jul-25 |
| Unknown* | 73 | €0.4742 | OTC Trade |
14:33:11 - 18-Jul-25 |
| Unknown* | 251 | €0.4694 | OTC Trade |
14:18:33 - 18-Jul-25 |
| Unknown* | 1 | €0.4614 | OTC Trade |
13:01:57 - 18-Jul-25 |
| Unknown* | 0 | €0.4614 | OTC Trade |
13:01:23 - 18-Jul-25 |
| Unknown* | 0 | €0.4614 | OTC Trade |
13:01:20 - 18-Jul-25 |
| Unknown* | 19 | €0.4648 | OTC Trade |
12:42:03 - 18-Jul-25 |
| Unknown* | 620 | €0.4644 | SI Trade |
11:58:48 - 18-Jul-25 |
| Unknown* | 386 | €0.464 | OTC Trade |
11:39:12 - 18-Jul-25 |
| Unknown* | 192 | €0.464 | OTC Trade |
11:39:04 - 18-Jul-25 |
| Unknown* | 197 | €0.464 | OTC Trade |
11:38:55 - 18-Jul-25 |
| Unknown* | 421 | €0.464 | OTC Trade |
11:38:16 - 18-Jul-25 |
| Unknown* | 622 | €0.464 | OTC Trade |
11:28:48 - 18-Jul-25 |
| Unknown* | 205 | €0.464 | OTC Trade |
11:25:32 - 18-Jul-25 |
| Unknown* | 151 | €0.464 | OTC Trade |
11:25:25 - 18-Jul-25 |
| Unknown* | 312 | €0.464 | OTC Trade |
11:24:30 - 18-Jul-25 |
| Unknown* | 123 | €0.463 | OTC Trade |
10:46:10 - 18-Jul-25 |
| Unknown* | 412 | €0.4638 | OTC Trade |
10:36:22 - 18-Jul-25 |
| Unknown* | 208 | €0.4638 | OTC Trade |
10:36:15 - 18-Jul-25 |
| Unknown* | 92 | €0.465 | OTC Trade |
10:27:05 - 18-Jul-25 |
| Unknown* | 200 | €0.465 | OTC Trade |
10:15:25 - 18-Jul-25 |
| Unknown* | 185 | €0.466 | OTC Trade |
09:25:24 - 18-Jul-25 |
| Unknown* | 626 | €0.466 | OTC Trade |
09:25:24 - 18-Jul-25 |
| Unknown* | 185 | €0.466 | OTC Trade |
09:25:24 - 18-Jul-25 |
| Unknown* | 200 | €0.4658 | OTC Trade |
09:20:43 - 18-Jul-25 |
| Unknown* | 60 | €0.4658 | OTC Trade |
09:12:11 - 18-Jul-25 |
| Unknown* | 356 | €0.4656 | SI Trade |
09:07:08 - 18-Jul-25 |
| Unknown* | 780 | €0.4658 | OTC Trade |
09:07:08 - 18-Jul-25 |
| Unknown* | 60 | €0.4662 | OTC Trade |
08:54:47 - 18-Jul-25 |
| Unknown* | 2,100 | €0.4654 | OTC Trade |
08:49:54 - 18-Jul-25 |
| Unknown* | 128 | €0.469 | SI Trade |
08:49:11 - 18-Jul-25 |
| Unknown* | 780 | €0.467 | OTC Trade |
08:44:39 - 18-Jul-25 |
| Unknown* | 250 | €0.468 | OTC Trade |
08:26:22 - 18-Jul-25 |
| Unknown* | 680 | €0.4684 | OTC Trade |
08:26:22 - 18-Jul-25 |
| Unknown* | 356 | €0.4638 | OTC Trade |
08:25:41 - 18-Jul-25 |
| Unknown* | 207 | €0.4638 | OTC Trade |
08:25:33 - 18-Jul-25 |
| Unknown* | 66 | €0.4638 | OTC Trade |
08:19:07 - 18-Jul-25 |
| Unknown* | 9 | €0.4672 | SI Trade |
08:15:45 - 18-Jul-25 |
| Unknown* | 54 | €0.4684 | SI Trade |
08:13:27 - 18-Jul-25 |
| Unknown* | 82 | €0.4598 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 99 | €0.4598 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 10 | €0.4598 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 89 | €0.4598 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | €0.4536 | OTC Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 100 | €0.4536 | OTC Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 503 | €0.4532 | OTC Trade |
16:27:55 - 17-Jul-25 |
| Unknown* | 213 | €0.453 | OTC Trade |
16:27:00 - 17-Jul-25 |
| Unknown* | 227 | €0.453 | OTC Trade |
16:26:53 - 17-Jul-25 |
| Unknown* | 192 | €0.4528 | OTC Trade |
16:20:57 - 17-Jul-25 |
| Unknown* | 190 | €0.4522 | OTC Trade |
16:17:44 - 17-Jul-25 |
| Unknown* | 11 | €0.4512 | OTC Trade |
16:03:30 - 17-Jul-25 |
| Unknown* | 440 | €0.4512 | OTC Trade |
15:58:34 - 17-Jul-25 |
| Unknown* | 600 | €0.4532 | OTC Trade |
15:45:50 - 17-Jul-25 |
| Unknown* | 120 | €0.452 | OTC Trade |
15:20:09 - 17-Jul-25 |
| Unknown* | 192 | €0.452 | OTC Trade |
15:20:00 - 17-Jul-25 |
| Unknown* | 73 | €0.4538 | SI Trade |
15:14:42 - 17-Jul-25 |
| Unknown* | 5 | €0.4532 | SI Trade |
15:09:41 - 17-Jul-25 |
| Unknown* | 19 | €0.453 | OTC Trade |
15:05:17 - 17-Jul-25 |
| Unknown* | 390 | €0.453 | OTC Trade |
14:48:27 - 17-Jul-25 |
| Unknown* | 5 | €0.4546 | SI Trade |
14:39:43 - 17-Jul-25 |
| Unknown* | 70 | €0.452 | OTC Trade |
14:13:42 - 17-Jul-25 |
| Unknown* | 0 | €0.4476 | SI Trade |
13:39:10 - 17-Jul-25 |
| Unknown* | 0 | €0.4472 | OTC Trade |
13:19:18 - 17-Jul-25 |
| Unknown* | 2,151 | €0.4497 | OTC Trade |
13:03:02 - 17-Jul-25 |
| Unknown* | 18 | €0.4508 | SI Trade |
12:19:26 - 17-Jul-25 |
| Unknown* | 100 | €0.4488 | SI Trade |
08:49:55 - 17-Jul-25 |
| Unknown* | 17 | €0.4492 | OTC Trade |
08:40:10 - 17-Jul-25 |
| Unknown* | 26 | €0.4517 | OTC Trade |
08:37:08 - 17-Jul-25 |
| Unknown* | 265 | €0.4548 | OTC Trade |
08:34:57 - 17-Jul-25 |
| Unknown* | 192 | €0.449 | OTC Trade |
08:02:42 - 17-Jul-25 |
| Unknown* | 71 | €0.4508 | OTC Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 2 | €0.451 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 45 | €0.444 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 10 | €0.4468 | SI Trade |
16:26:55 - 16-Jul-25 |
| Unknown* | 15 | €0.4502 | SI Trade |
16:16:10 - 16-Jul-25 |
| Unknown* | 77 | €0.4484 | OTC Trade |
15:42:24 - 16-Jul-25 |
| Unknown* | 120 | €0.4496 | OTC Trade |
14:34:54 - 16-Jul-25 |
| Unknown* | 95 | €0.4492 | OTC Trade |
12:52:09 - 16-Jul-25 |
| Unknown* | 73 | €0.452 | OTC Trade |
11:52:02 - 16-Jul-25 |
| Unknown* | 133 | €0.451 | OTC Trade |
11:29:00 - 16-Jul-25 |
| Unknown* | 133 | €0.4522 | OTC Trade |
11:28:37 - 16-Jul-25 |
| Unknown* | 28 | €0.4546 | OTC Trade |
09:57:23 - 16-Jul-25 |
| Unknown* | 73 | €0.4548 | SI Trade |
09:11:00 - 16-Jul-25 |
| Unknown* | 21 | €0.459 | SI Trade |
08:50:40 - 16-Jul-25 |
| Unknown* | 93 | €0.4578 | OTC Trade |
08:05:17 - 16-Jul-25 |
| Unknown* | 2 | €0.4686 | SI Trade |
14:34:09 - 15-Jul-25 |
| Unknown* | 40 | €0.4698 | SI Trade |
13:50:07 - 15-Jul-25 |
| Unknown* | 0 | €0.4628 | SI Trade |
13:20:17 - 15-Jul-25 |
| Unknown* | 18 | €0.4618 | OTC Trade |
12:18:32 - 15-Jul-25 |
| Unknown* | 92 | €0.4632 | OTC Trade |
12:15:40 - 15-Jul-25 |
| Unknown* | 23 | €0.4636 | OTC Trade |
12:01:17 - 15-Jul-25 |
| Unknown* | 1,846 | €0.4635 | OTC Trade |
11:54:46 - 15-Jul-25 |
| Unknown* | 184 | €0.4628 | OTC Trade |
11:51:32 - 15-Jul-25 |
| Unknown* | 185 | €0.4606 | OTC Trade |
11:38:22 - 15-Jul-25 |
| Unknown* | 185 | €0.4614 | OTC Trade |
11:37:36 - 15-Jul-25 |
| Unknown* | 25 | €0.4674 | SI Trade |
11:12:21 - 15-Jul-25 |
| Unknown* | 173 | €0.4674 | SI Trade |
11:08:09 - 15-Jul-25 |
| Unknown* | 136 | €0.4626 | OTC Trade |
10:51:00 - 15-Jul-25 |
| Unknown* | 185 | €0.4604 | OTC Trade |
10:46:25 - 15-Jul-25 |
| Unknown* | 57 | €0.4668 | SI Trade |
10:46:07 - 15-Jul-25 |
| Unknown* | 117 | €0.4642 | SI Trade |
10:46:07 - 15-Jul-25 |
| Unknown* | 98 | €0.4634 | OTC Trade |
10:45:56 - 15-Jul-25 |
| Unknown* | 82 | €0.4634 | OTC Trade |
10:42:17 - 15-Jul-25 |
| Unknown* | 251 | €0.4632 | OTC Trade |
10:31:56 - 15-Jul-25 |
| Unknown* | 251 | €0.4632 | OTC Trade |
10:31:41 - 15-Jul-25 |
| Unknown* | 7 | €0.4776 | SI Trade |
09:58:05 - 15-Jul-25 |
| Unknown* | 181 | €0.472 | OTC Trade |
09:38:23 - 15-Jul-25 |
| Unknown* | 180 | €0.4736 | OTC Trade |
09:37:57 - 15-Jul-25 |
| Unknown* | 179 | €0.4772 | OTC Trade |
09:34:44 - 15-Jul-25 |
| Unknown* | 40 | €0.4774 | OTC Trade |
09:34:15 - 15-Jul-25 |
| Unknown* | 40 | €0.4774 | OTC Trade |
09:34:06 - 15-Jul-25 |
| Unknown* | 52 | €0.483 | OTC Trade |
09:23:36 - 15-Jul-25 |
| Unknown* | 52 | €0.4868 | OTC Trade |
09:12:42 - 15-Jul-25 |
| Unknown* | 2,012 | €0.48 | OTC Trade |
08:21:34 - 15-Jul-25 |
| Unknown* | 89 | €0.4812 | OTC Trade |
08:16:31 - 15-Jul-25 |
| Unknown* | 213 | €0.4896 | OTC Trade |
08:07:56 - 15-Jul-25 |
| Unknown* | 995 | €0.492 | OTC Trade |
08:00:25 - 15-Jul-25 |
| Unknown* | 30 | €0.4976 | SI Trade |
16:27:38 - 14-Jul-25 |
| Unknown* | 0 | €0.505 | OTC Trade |
13:05:26 - 14-Jul-25 |
| Unknown* | 5 | €0.5075 | SI Trade |
12:50:30 - 14-Jul-25 |
| Unknown* | 128 | €0.505 | SI Trade |
12:50:30 - 14-Jul-25 |
| Unknown* | 3 | €0.5095 | SI Trade |
09:50:19 - 14-Jul-25 |
| Unknown* | 2 | €0.5095 | SI Trade |
09:14:53 - 14-Jul-25 |
| Unknown* | 3 | €0.5095 | SI Trade |
09:02:22 - 14-Jul-25 |
| Unknown* | 2 | €0.5095 | SI Trade |
09:02:22 - 14-Jul-25 |
| Unknown* | 17,231 | €0.5075 | OTC Trade |
08:38:16 - 14-Jul-25 |
| Unknown* | 75 | €0.5125 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 877 | €0.51 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 167 | €0.5125 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 5 | €0.51 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 3 | €0.51 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 53 | €0.51 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 9 | €0.513 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 58 | €0.513 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 3 | €0.513 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 11 | €0.507 | OTC Trade |
15:31:52 - 11-Jul-25 |
| Unknown* | 1 | €0.507 | OTC Trade |
14:58:39 - 11-Jul-25 |
| Unknown* | 135 | €0.51 | OTC Trade |
14:49:16 - 11-Jul-25 |
| Unknown* | 135 | €0.51 | OTC Trade |
14:48:26 - 11-Jul-25 |
| Unknown* | 50 | €0.5105 | OTC Trade |
14:21:22 - 11-Jul-25 |
| Unknown* | 3 | €0.51 | SI Trade |
13:33:00 - 11-Jul-25 |
| Unknown* | 16 | €0.5095 | SI Trade |
13:07:14 - 11-Jul-25 |
| Unknown* | 264 | €0.507 | OTC Trade |
12:52:03 - 11-Jul-25 |
| Unknown* | 134 | €0.51 | OTC Trade |
12:48:52 - 11-Jul-25 |
| Unknown* | 64 | €0.507 | SI Trade |
12:40:24 - 11-Jul-25 |
| Unknown* | 5 | €0.5095 | SI Trade |
12:40:24 - 11-Jul-25 |
| Unknown* | 16 | €0.51 | SI Trade |
12:13:26 - 11-Jul-25 |
| Unknown* | 2 | €0.506 | OTC Trade |
11:08:19 - 11-Jul-25 |
| Unknown* | 168 | €0.5085 | OTC Trade |
11:01:56 - 11-Jul-25 |
| Unknown* | 23 | €0.5015 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €0.5015 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 801 | €0.505 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 8 | €0.505 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 858 | €0.498 | OTC Trade |
14:36:02 - 10-Jul-25 |
| Unknown* | 0 | €0.4954 | OTC Trade |
14:26:46 - 10-Jul-25 |
| Unknown* | 0 | €0.4954 | OTC Trade |
14:26:46 - 10-Jul-25 |
| Unknown* | 18 | €0.499 | OTC Trade |
13:15:40 - 10-Jul-25 |
| Unknown* | 404 | €0.50 | OTC Trade |
12:30:27 - 10-Jul-25 |
| Unknown* | 117 | €0.502 | OTC Trade |
12:17:11 - 10-Jul-25 |
| Unknown* | 99 | €0.502 | OTC Trade |
12:17:04 - 10-Jul-25 |
| Unknown* | 122 | €0.502 | OTC Trade |
12:16:56 - 10-Jul-25 |
| Unknown* | 198 | €0.5029 | OTC Trade |
12:06:30 - 10-Jul-25 |
| Unknown* | 81 | €0.50 | OTC Trade |
11:48:49 - 10-Jul-25 |
| Unknown* | 81 | €0.503 | OTC Trade |
11:48:33 - 10-Jul-25 |
| Unknown* | 33 | €0.503 | OTC Trade |
11:48:20 - 10-Jul-25 |
| Unknown* | 20 | €0.5045 | OTC Trade |
11:45:51 - 10-Jul-25 |
| Unknown* | 230 | €0.50 | SI Trade |
11:34:25 - 10-Jul-25 |
| Unknown* | 161 | €0.4986 | SI Trade |
11:08:43 - 10-Jul-25 |
| Unknown* | 90 | €0.499 | SI Trade |
11:01:25 - 10-Jul-25 |
| Unknown* | 0 | €0.4982 | OTC Trade |
10:54:53 - 10-Jul-25 |
| Unknown* | 0 | €0.4982 | OTC Trade |
10:54:53 - 10-Jul-25 |
| Unknown* | 0 | €0.4982 | OTC Trade |
10:54:53 - 10-Jul-25 |
| Unknown* | 8 | €0.4982 | OTC Trade |
10:54:53 - 10-Jul-25 |
| Unknown* | 100 | €0.485 | SI Trade |
09:07:38 - 10-Jul-25 |
| Unknown* | 100 | €0.4878 | OTC Trade |
08:40:16 - 10-Jul-25 |
| Unknown* | 29 | €0.4856 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 631 | €0.4856 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 11 | €0.485 | SI Trade |
14:40:21 - 09-Jul-25 |
| Unknown* | 0 | €0.4796 | OTC Trade |
14:06:15 - 09-Jul-25 |
| Unknown* | 29 | €0.4786 | OTC Trade |
13:50:48 - 09-Jul-25 |
| Unknown* | 8 | €0.4818 | SI Trade |
12:42:22 - 09-Jul-25 |
| Unknown* | 2 | €0.4788 | SI Trade |
12:15:37 - 09-Jul-25 |
| Unknown* | 45 | €0.4788 | SI Trade |
11:28:52 - 09-Jul-25 |
| Unknown* | 18 | €0.479 | SI Trade |
11:28:47 - 09-Jul-25 |
| Unknown* | 35 | €0.479 | SI Trade |
10:57:18 - 09-Jul-25 |
| Unknown* | 71 | €0.4798 | OTC Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 17 | €0.4798 | OTC Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 60 | €0.48 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 20 | €0.48 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 699 | €0.4764 | OTC Trade |
16:16:11 - 08-Jul-25 |
| Unknown* | 20 | €0.4754 | OTC Trade |
15:41:39 - 08-Jul-25 |
| Unknown* | 20 | €0.474 | OTC Trade |
14:54:46 - 08-Jul-25 |
| Unknown* | 20 | €0.4744 | OTC Trade |
14:54:33 - 08-Jul-25 |
| Unknown* | 2 | €0.474 | OTC Trade |
14:53:12 - 08-Jul-25 |