| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €0.505 | SI Trade |
16:21:35 - 19-Sep-25 |
| Unknown* | 97 | €0.505 | OTC Trade |
14:48:34 - 19-Sep-25 |
| Unknown* | 83 | €0.505 | OTC Trade |
14:44:29 - 19-Sep-25 |
| Unknown* | 17 | €0.508 | OTC Trade |
14:39:01 - 19-Sep-25 |
| Unknown* | 592 | €0.505 | SI Trade |
14:38:23 - 19-Sep-25 |
| Unknown* | 1,005 | €0.508 | OTC Trade |
14:33:35 - 19-Sep-25 |
| Unknown* | 16 | €0.507 | OTC Trade |
14:16:02 - 19-Sep-25 |
| Unknown* | 33 | €0.5085 | OTC Trade |
13:48:45 - 19-Sep-25 |
| Unknown* | 17 | €0.505 | OTC Trade |
13:44:35 - 19-Sep-25 |
| Unknown* | 2 | €0.504 | OTC Trade |
13:04:07 - 19-Sep-25 |
| Unknown* | 4 | €0.5095 | SI Trade |
10:15:33 - 19-Sep-25 |
| Unknown* | 19 | €0.5145 | SI Trade |
09:57:42 - 19-Sep-25 |
| Unknown* | 16 | €0.522 | OTC Trade |
09:38:07 - 19-Sep-25 |
| Unknown* | 40 | €0.524 | SI Trade |
09:06:15 - 19-Sep-25 |
| Unknown* | 21 | €0.524 | SI Trade |
08:52:19 - 19-Sep-25 |
| Unknown* | 445 | €0.5295 | OTC Trade |
08:38:30 - 19-Sep-25 |
| Unknown* | 663 | €0.521 | OTC Trade |
08:31:47 - 19-Sep-25 |
| Unknown* | 5 | €0.532 | SI Trade |
08:22:53 - 19-Sep-25 |
| Unknown* | 447 | €0.5255 | OTC Trade |
08:19:55 - 19-Sep-25 |
| Unknown* | 450 | €0.524 | OTC Trade |
08:17:31 - 19-Sep-25 |
| Unknown* | 165 | €0.524 | OTC Trade |
08:17:22 - 19-Sep-25 |
| Unknown* | 549 | €0.5265 | OTC Trade |
08:09:54 - 19-Sep-25 |
| Unknown* | 0 | €0.5105 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €0.5105 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 2 | €0.5105 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €0.5105 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €0.5105 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €0.5105 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 94 | €0.518 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €0.5105 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 2 | €0.517 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 7 | €0.5105 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 10 | €0.517 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 7 | €0.517 | SI Trade |
16:18:01 - 18-Sep-25 |
| Unknown* | 14 | €0.5075 | SI Trade |
15:48:48 - 18-Sep-25 |
| Unknown* | 33 | €0.509 | OTC Trade |
15:24:08 - 18-Sep-25 |
| Unknown* | 592 | €0.5065 | SI Trade |
15:05:27 - 18-Sep-25 |
| Unknown* | 1,000 | €0.5069 | OTC Trade |
14:53:36 - 18-Sep-25 |
| Unknown* | 63 | €0.504 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 2 | €0.5035 | SI Trade |
13:45:25 - 18-Sep-25 |
| Unknown* | 0 | €0.502 | OTC Trade |
13:36:02 - 18-Sep-25 |
| Unknown* | 33 | €0.5045 | OTC Trade |
13:04:27 - 18-Sep-25 |
| Unknown* | 5 | €0.5035 | SI Trade |
12:46:45 - 18-Sep-25 |
| Unknown* | 23 | €0.501 | OTC Trade |
12:45:18 - 18-Sep-25 |
| Unknown* | 1,125 | €0.501 | OTC Trade |
12:45:18 - 18-Sep-25 |
| Unknown* | 31 | €0.501 | OTC Trade |
12:36:12 - 18-Sep-25 |
| Unknown* | 5,000 | €0.5145 | SI Trade |
10:52:38 - 18-Sep-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
10:52:38 - 18-Sep-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
10:52:38 - 18-Sep-25 |
| Unknown* | 10 | €0.503 | SI Trade |
10:52:18 - 18-Sep-25 |
| Unknown* | 5 | €0.4986 | SI Trade |
09:21:38 - 18-Sep-25 |
| Unknown* | 10 | €0.4934 | SI Trade |
08:51:14 - 18-Sep-25 |
| Unknown* | 23 | €0.4928 | OTC Trade |
08:40:08 - 18-Sep-25 |
| Unknown* | 1,125 | €0.4924 | OTC Trade |
08:39:32 - 18-Sep-25 |
| Unknown* | 1,979 | €0.496 | OTC Trade |
08:31:55 - 18-Sep-25 |
| Unknown* | 9 | €0.4988 | SI Trade |
08:22:49 - 18-Sep-25 |
| Unknown* | 1,012 | €0.5015 | OTC Trade |
08:15:52 - 18-Sep-25 |
| Unknown* | 12 | €0.505 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 3 | €0.505 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 9 | €0.505 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 83 | €0.5025 | OTC Trade |
15:53:13 - 17-Sep-25 |
| Unknown* | 2,000 | €0.4982 | OTC Trade |
15:03:20 - 17-Sep-25 |
| Unknown* | 2,000 | €0.4982 | OTC Trade |
15:03:20 - 17-Sep-25 |
| Unknown* | 50 | €0.4984 | SI Trade |
14:37:05 - 17-Sep-25 |
| Unknown* | 82 | €0.4984 | SI Trade |
14:27:14 - 17-Sep-25 |
| Unknown* | 192 | €0.498 | OTC Trade |
14:11:40 - 17-Sep-25 |
| Unknown* | 4 | €0.4994 | SI Trade |
14:04:54 - 17-Sep-25 |
| Unknown* | 133 | €0.4994 | SI Trade |
14:04:54 - 17-Sep-25 |
| Unknown* | 102 | €0.5045 | OTC Trade |
14:02:08 - 17-Sep-25 |
| Unknown* | 97 | €0.5045 | OTC Trade |
13:13:39 - 17-Sep-25 |
| Unknown* | 87 | €0.503 | OTC Trade |
12:24:41 - 17-Sep-25 |
| Unknown* | 4 | €0.502 | SI Trade |
12:00:00 - 17-Sep-25 |
| Unknown* | 979 | €0.503 | OTC Trade |
11:11:15 - 17-Sep-25 |
| Unknown* | 66 | €0.503 | OTC Trade |
09:48:50 - 17-Sep-25 |
| Unknown* | 165 | €0.5095 | OTC Trade |
08:01:44 - 17-Sep-25 |
| Unknown* | 4,134 | €0.5099 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 496 | €0.5095 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 953 | €0.5095 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 33 | €0.51 | OTC Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 2 | €0.5045 | SI Trade |
16:07:29 - 16-Sep-25 |
| Unknown* | 200 | €0.505 | SI Trade |
15:27:13 - 16-Sep-25 |
| Unknown* | 13 | €0.511 | SI Trade |
15:21:23 - 16-Sep-25 |
| Unknown* | 200 | €0.5095 | SI Trade |
15:03:53 - 16-Sep-25 |
| Unknown* | 32 | €0.5115 | SI Trade |
14:32:57 - 16-Sep-25 |
| Unknown* | 4,281 | €0.506 | OTC Trade |
13:25:56 - 16-Sep-25 |
| Unknown* | 83 | €0.506 | OTC Trade |
12:33:43 - 16-Sep-25 |
| Unknown* | 83 | €0.508 | OTC Trade |
12:32:49 - 16-Sep-25 |
| Unknown* | 630 | €0.508 | OTC Trade |
12:00:47 - 16-Sep-25 |
| Unknown* | 22 | €0.506 | OTC Trade |
11:51:09 - 16-Sep-25 |
| Unknown* | 33 | €0.513 | OTC Trade |
10:41:23 - 16-Sep-25 |
| Unknown* | 2 | €0.51 | SI Trade |
09:50:40 - 16-Sep-25 |
| Unknown* | 2 | €0.51 | OTC Trade |
09:46:18 - 16-Sep-25 |
| Unknown* | 0 | €0.51 | OTC Trade |
09:46:18 - 16-Sep-25 |
| Unknown* | 0 | €0.51 | OTC Trade |
09:46:18 - 16-Sep-25 |
| Unknown* | 1,602 | €0.4974 | OTC Trade |
08:55:25 - 16-Sep-25 |
| Unknown* | 166 | €0.499 | SI Trade |
08:43:57 - 16-Sep-25 |
| Unknown* | 5 | €0.504 | SI Trade |
08:42:57 - 16-Sep-25 |
| Unknown* | 165 | €0.5025 | OTC Trade |
08:35:00 - 16-Sep-25 |
| Unknown* | 2 | €0.503 | SI Trade |
08:33:43 - 16-Sep-25 |
| Unknown* | 4,281 | €0.5103 | OTC Trade |
08:06:15 - 16-Sep-25 |
| Unknown* | 4,326 | €0.505 | OTC Trade |
08:05:52 - 16-Sep-25 |
| Unknown* | 72 | €0.515 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 17 | €0.515 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 4,326 | €0.5175 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 12 | €0.515 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 16 | €0.5175 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 34 | €0.515 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 1,639 | €0.5175 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 2 | €0.5175 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 13 | €0.515 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 0 | €0.515 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 16 | €0.513 | OTC Trade |
16:09:23 - 15-Sep-25 |
| Unknown* | 13 | €0.513 | OTC Trade |
16:09:23 - 15-Sep-25 |
| Unknown* | 14 | €0.513 | OTC Trade |
16:09:23 - 15-Sep-25 |
| Unknown* | 22 | €0.5165 | SI Trade |
15:56:55 - 15-Sep-25 |
| Unknown* | 439 | €0.5135 | OTC Trade |
15:51:10 - 15-Sep-25 |
| Unknown* | 439 | €0.515 | OTC Trade |
15:41:59 - 15-Sep-25 |
| Unknown* | 3,335 | €0.5133 | OTC Trade |
15:02:43 - 15-Sep-25 |
| Unknown* | 5 | €0.515 | SI Trade |
14:42:52 - 15-Sep-25 |
| Unknown* | 495 | €0.515 | OTC Trade |
14:39:12 - 15-Sep-25 |
| Unknown* | 2 | €0.5155 | SI Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 497 | €0.522 | OTC Trade |
12:57:08 - 15-Sep-25 |
| Unknown* | 80 | €0.509 | OTC Trade |
11:09:40 - 15-Sep-25 |
| Unknown* | 56 | €0.508 | OTC Trade |
10:56:56 - 15-Sep-25 |
| Unknown* | 33 | €0.5135 | OTC Trade |
10:40:24 - 15-Sep-25 |
| Unknown* | 164 | €0.517 | OTC Trade |
08:26:29 - 15-Sep-25 |
| Unknown* | 66 | €0.508 | OTC Trade |
08:05:25 - 15-Sep-25 |
| Unknown* | 136 | €0.508 | OTC Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 15 | €0.508 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €0.508 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 42 | €0.508 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 157 | €0.508 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 9 | €0.514 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 2 | €0.514 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 15 | €0.508 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 11 | €0.5135 | SI Trade |
15:59:57 - 12-Sep-25 |
| Unknown* | 25 | €0.507 | OTC Trade |
14:47:03 - 12-Sep-25 |
| Unknown* | 68 | €0.5065 | OTC Trade |
14:13:38 - 12-Sep-25 |
| Unknown* | 78 | €0.5065 | OTC Trade |
14:13:38 - 12-Sep-25 |
| Unknown* | 27 | €0.5075 | OTC Trade |
13:46:41 - 12-Sep-25 |
| Unknown* | 165 | €0.5095 | OTC Trade |
11:47:56 - 12-Sep-25 |
| Unknown* | 3 | €0.5095 | SI Trade |
11:40:18 - 12-Sep-25 |
| Unknown* | 160 | €0.511 | SI Trade |
11:30:14 - 12-Sep-25 |
| Unknown* | 680 | €0.5015 | OTC Trade |
10:12:01 - 12-Sep-25 |
| Unknown* | 5 | €0.5055 | SI Trade |
10:05:39 - 12-Sep-25 |
| Unknown* | 144 | €0.504 | OTC Trade |
10:04:07 - 12-Sep-25 |
| Unknown* | 450 | €0.504 | OTC Trade |
09:42:44 - 12-Sep-25 |
| Unknown* | 447 | €0.5055 | OTC Trade |
09:26:06 - 12-Sep-25 |
| Unknown* | 445 | €0.509 | OTC Trade |
09:00:36 - 12-Sep-25 |
| Unknown* | 445 | €0.509 | OTC Trade |
08:58:45 - 12-Sep-25 |
| Unknown* | 2,821 | €0.506 | OTC Trade |
08:54:27 - 12-Sep-25 |
| Unknown* | 497 | €0.514 | OTC Trade |
08:31:41 - 12-Sep-25 |
| Unknown* | 3,335 | €0.5105 | OTC Trade |
08:24:49 - 12-Sep-25 |
| Unknown* | 439 | €0.5145 | OTC Trade |
08:18:54 - 12-Sep-25 |
| Unknown* | 438 | €0.515 | OTC Trade |
08:17:59 - 12-Sep-25 |
| Unknown* | 32 | €0.5295 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 92 | €0.5295 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 492 | €0.525 | OTC Trade |
15:46:02 - 11-Sep-25 |
| Unknown* | 492 | €0.5185 | OTC Trade |
15:20:52 - 11-Sep-25 |
| Unknown* | 413 | €0.52 | OTC Trade |
14:51:38 - 11-Sep-25 |
| Unknown* | 55 | €0.5175 | OTC Trade |
14:38:59 - 11-Sep-25 |
| Unknown* | 2 | €0.519 | SI Trade |
14:31:58 - 11-Sep-25 |
| Unknown* | 5 | €0.522 | SI Trade |
13:14:42 - 11-Sep-25 |
| Unknown* | 285 | €0.52 | OTC Trade |
13:06:02 - 11-Sep-25 |
| Unknown* | 3 | €0.5205 | SI Trade |
11:30:00 - 11-Sep-25 |
| Unknown* | 328 | €0.5215 | OTC Trade |
10:47:01 - 11-Sep-25 |
| Unknown* | 56 | €0.5145 | OTC Trade |
09:44:54 - 11-Sep-25 |
| Unknown* | 55 | €0.515 | OTC Trade |
09:21:22 - 11-Sep-25 |
| Unknown* | 100 | €0.515 | SI Trade |
08:48:13 - 11-Sep-25 |
| Unknown* | 663 | €0.5155 | OTC Trade |
08:40:44 - 11-Sep-25 |
| Unknown* | 99 | €0.517 | OTC Trade |
08:31:43 - 11-Sep-25 |
| Unknown* | 413 | €0.5165 | OTC Trade |
08:13:31 - 11-Sep-25 |
| Unknown* | 7 | €0.52 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 20 | €0.52 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €0.52 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 2 | €0.52 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 42 | €0.5235 | OTC Trade |
16:28:44 - 10-Sep-25 |
| Unknown* | 3 | €0.524 | SI Trade |
16:23:00 - 10-Sep-25 |
| Unknown* | 184 | €0.5225 | OTC Trade |
15:31:13 - 10-Sep-25 |
| Unknown* | 203 | €0.525 | OTC Trade |
15:06:54 - 10-Sep-25 |
| Unknown* | 1,621 | €0.5265 | OTC Trade |
14:27:46 - 10-Sep-25 |
| Unknown* | 42 | €0.524 | OTC Trade |
13:26:49 - 10-Sep-25 |
| Unknown* | 42 | €0.524 | OTC Trade |
13:26:38 - 10-Sep-25 |
| Unknown* | 5 | €0.526 | SI Trade |
12:45:48 - 10-Sep-25 |
| Unknown* | 639 | €0.541 | OTC Trade |
11:57:52 - 10-Sep-25 |
| Unknown* | 2 | €0.546 | SI Trade |
11:00:29 - 10-Sep-25 |
| Unknown* | 100 | €0.536 | SI Trade |
10:27:30 - 10-Sep-25 |
| Unknown* | 64 | €0.539 | OTC Trade |
10:00:50 - 10-Sep-25 |
| Unknown* | 436 | €0.539 | OTC Trade |
10:00:45 - 10-Sep-25 |
| Unknown* | 394 | €0.553 | OTC Trade |
09:11:15 - 10-Sep-25 |
| Unknown* | 25 | €0.5415 | OTC Trade |
08:55:48 - 10-Sep-25 |
| Unknown* | 38 | €0.5415 | OTC Trade |
08:55:35 - 10-Sep-25 |
| Unknown* | 5 | €0.5425 | SI Trade |
08:43:24 - 10-Sep-25 |
| Unknown* | 750 | €0.5465 | SI Trade |
08:42:00 - 10-Sep-25 |
| Unknown* | 127 | €0.53 | OTC Trade |
08:31:43 - 10-Sep-25 |
| Unknown* | 5 | €0.52 | SI Trade |
08:03:48 - 10-Sep-25 |
| Unknown* | 129 | €0.52 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 561 | €0.518 | OTC Trade |
15:41:01 - 09-Sep-25 |
| Unknown* | 64 | €0.518 | OTC Trade |
15:41:00 - 09-Sep-25 |
| Unknown* | 4 | €0.5225 | SI Trade |
14:31:16 - 09-Sep-25 |