| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €0.5392 | SI Trade |
15:52:48 - 03-Apr-25 |
| Unknown* | 345 | €0.54 | SI Trade |
15:52:47 - 03-Apr-25 |
| Unknown* | 361 | €0.5406 | SI Trade |
15:52:10 - 03-Apr-25 |
| Unknown* | 10 | €0.5264 | SI Trade |
15:11:06 - 03-Apr-25 |
| Unknown* | 8 | €0.5301 | OTC Trade |
15:07:37 - 03-Apr-25 |
| Unknown* | 3 | €0.5382 | OTC Trade |
13:42:12 - 03-Apr-25 |
| Unknown* | 5 | €0.5416 | SI Trade |
13:04:17 - 03-Apr-25 |
| Unknown* | 15 | €0.5441 | OTC Trade |
12:50:10 - 03-Apr-25 |
| Unknown* | 2,201 | €0.543169 | Currency Conversion Negotiated Trade |
12:24:20 - 03-Apr-25 |
| Unknown* | 16 | €0.5403 | OTC Trade |
11:54:46 - 03-Apr-25 |
| Unknown* | 82 | €0.5446 | OTC Trade |
11:28:07 - 03-Apr-25 |
| Unknown* | 490 | €0.5432 | OTC Trade |
11:11:37 - 03-Apr-25 |
| Unknown* | 5 | €0.544 | SI Trade |
10:48:46 - 03-Apr-25 |
| Unknown* | 165 | €0.549 | OTC Trade |
10:27:09 - 03-Apr-25 |
| Unknown* | 245 | €0.5553 | OTC Trade |
10:08:06 - 03-Apr-25 |
| Unknown* | 163 | €0.5587 | OTC Trade |
09:00:52 - 03-Apr-25 |
| Unknown* | 0 | €0.5558 | OTC Trade |
08:19:55 - 03-Apr-25 |
| Unknown* | 0 | €0.5558 | OTC Trade |
08:19:50 - 03-Apr-25 |
| Unknown* | 161 | €0.5625 | OTC Trade |
08:18:51 - 03-Apr-25 |
| Unknown* | 16 | €0.5657 | OTC Trade |
08:09:24 - 03-Apr-25 |
| Unknown* | 16 | €0.568 | OTC Trade |
08:04:58 - 03-Apr-25 |
| Unknown* | 320 | €0.5681 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 55 | €0.564 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 24 | €0.5681 | SI Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 16 | €0.5688 | OTC Trade |
15:56:17 - 02-Apr-25 |
| Unknown* | 79 | €0.5695 | SI Trade |
15:55:40 - 02-Apr-25 |
| Unknown* | 20 | €0.5695 | SI Trade |
15:55:38 - 02-Apr-25 |
| Unknown* | 100 | €0.5703 | SI Trade |
15:55:23 - 02-Apr-25 |
| Unknown* | 4 | €0.5703 | SI Trade |
15:55:23 - 02-Apr-25 |
| Unknown* | 249 | €0.572 | SI Trade |
15:25:25 - 02-Apr-25 |
| Unknown* | 160 | €0.5752 | OTC Trade |
15:02:31 - 02-Apr-25 |
| Unknown* | 32 | €0.5746 | OTC Trade |
14:50:53 - 02-Apr-25 |
| Unknown* | 35 | €0.5712 | OTC Trade |
14:39:26 - 02-Apr-25 |
| Unknown* | 16 | €0.571 | OTC Trade |
14:17:31 - 02-Apr-25 |
| Unknown* | 16 | €0.571 | OTC Trade |
14:17:31 - 02-Apr-25 |
| Unknown* | 16 | €0.5706 | OTC Trade |
14:17:31 - 02-Apr-25 |
| Unknown* | 422 | €0.5841 | OTC Trade |
11:51:34 - 02-Apr-25 |
| Unknown* | 275 | €0.5844 | OTC Trade |
11:46:53 - 02-Apr-25 |
| Unknown* | 14 | €0.5844 | OTC Trade |
11:46:34 - 02-Apr-25 |
| Unknown* | 15 | €0.5884 | OTC Trade |
11:38:14 - 02-Apr-25 |
| Unknown* | 15 | €0.5843 | OTC Trade |
11:37:54 - 02-Apr-25 |
| Unknown* | 15 | €0.5843 | OTC Trade |
11:37:49 - 02-Apr-25 |
| Unknown* | 15 | €0.5843 | OTC Trade |
11:37:44 - 02-Apr-25 |
| Unknown* | 126 | €0.5848 | OTC Trade |
11:35:15 - 02-Apr-25 |
| Unknown* | 15 | €0.5912 | OTC Trade |
11:29:14 - 02-Apr-25 |
| Unknown* | 15 | €0.5882 | OTC Trade |
11:26:54 - 02-Apr-25 |
| Unknown* | 15 | €0.5882 | OTC Trade |
11:26:45 - 02-Apr-25 |
| Unknown* | 16 | €0.578 | OTC Trade |
10:22:03 - 02-Apr-25 |
| Unknown* | 50 | €0.5767 | SI Trade |
10:03:39 - 02-Apr-25 |
| Unknown* | 35 | €0.5766 | SI Trade |
09:53:26 - 02-Apr-25 |
| Unknown* | 16 | €0.5766 | OTC Trade |
09:49:27 - 02-Apr-25 |
| Unknown* | 16 | €0.5766 | OTC Trade |
09:47:57 - 02-Apr-25 |
| Unknown* | 32 | €0.5748 | SI Trade |
09:47:37 - 02-Apr-25 |
| Unknown* | 202 | €0.5727 | OTC Trade |
09:01:03 - 02-Apr-25 |
| Unknown* | 164 | €0.5745 | OTC Trade |
08:45:28 - 02-Apr-25 |
| Unknown* | 160 | €0.5789 | OTC Trade |
08:10:28 - 02-Apr-25 |
| Unknown* | 60 | €0.5806 | SI Trade |
08:09:31 - 02-Apr-25 |
| Unknown* | 15 | €0.588 | OTC Trade |
08:00:54 - 02-Apr-25 |
| Unknown* | 3 | €0.584 | SI Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 17 | €0.588 | SI Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 7 | €0.588 | SI Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 20 | €0.582 | OTC Trade |
16:14:51 - 01-Apr-25 |
| Unknown* | 126 | €0.5839 | OTC Trade |
16:02:04 - 01-Apr-25 |
| Unknown* | 201 | €0.5839 | OTC Trade |
15:57:37 - 01-Apr-25 |
| Unknown* | 1,900 | €0.5834 | OTC Trade |
15:37:12 - 01-Apr-25 |
| Unknown* | 11 | €0.585 | OTC Trade |
15:24:10 - 01-Apr-25 |
| Unknown* | 12 | €0.585 | OTC Trade |
15:24:10 - 01-Apr-25 |
| Unknown* | 10 | €0.585 | OTC Trade |
15:24:10 - 01-Apr-25 |
| Unknown* | 11 | €0.585 | OTC Trade |
15:24:10 - 01-Apr-25 |
| Unknown* | 11 | €0.585 | OTC Trade |
15:24:10 - 01-Apr-25 |
| Unknown* | 11 | €0.585 | OTC Trade |
15:24:10 - 01-Apr-25 |
| Unknown* | 856 | €0.5851 | OTC Trade |
15:23:15 - 01-Apr-25 |
| Unknown* | 456 | €0.5851 | OTC Trade |
15:23:15 - 01-Apr-25 |
| Unknown* | 157 | €0.5896 | OTC Trade |
14:37:14 - 01-Apr-25 |
| Unknown* | 8 | €0.5896 | SI Trade |
14:34:42 - 01-Apr-25 |
| Unknown* | 13 | €0.5896 | SI Trade |
14:34:42 - 01-Apr-25 |
| Unknown* | 86 | €0.5896 | SI Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 854 | €0.5969 | OTC Trade |
13:46:30 - 01-Apr-25 |
| Unknown* | 63 | €0.594 | SI Trade |
13:14:15 - 01-Apr-25 |
| Unknown* | 6 | €0.5971 | SI Trade |
12:34:23 - 01-Apr-25 |
| Unknown* | 15 | €0.5932 | OTC Trade |
11:32:18 - 01-Apr-25 |
| Unknown* | 50 | €0.5932 | SI Trade |
11:31:44 - 01-Apr-25 |
| Unknown* | 695 | €0.5935 | OTC Trade |
11:23:10 - 01-Apr-25 |
| Unknown* | 10 | €0.5959 | SI Trade |
11:10:33 - 01-Apr-25 |
| Unknown* | 175 | €0.5935 | SI Trade |
11:09:58 - 01-Apr-25 |
| Unknown* | 2 | €0.5959 | SI Trade |
11:06:58 - 01-Apr-25 |
| Unknown* | 154 | €0.5966 | OTC Trade |
10:28:35 - 01-Apr-25 |
| Unknown* | 5 | €0.5966 | SI Trade |
10:28:34 - 01-Apr-25 |
| Unknown* | 100 | €0.5999 | SI Trade |
10:09:24 - 01-Apr-25 |
| Unknown* | 28 | €0.5999 | SI Trade |
10:09:24 - 01-Apr-25 |
| Unknown* | 270 | €0.6003 | SI Trade |
09:52:59 - 01-Apr-25 |
| Unknown* | 70 | €0.6023 | SI Trade |
09:14:38 - 01-Apr-25 |
| Unknown* | 5 | €0.60 | SI Trade |
08:56:55 - 01-Apr-25 |
| Unknown* | 6 | €0.5993 | OTC Trade |
08:35:23 - 01-Apr-25 |
| Unknown* | 14 | €0.5993 | OTC Trade |
08:35:23 - 01-Apr-25 |
| Unknown* | 6 | €0.5993 | OTC Trade |
08:35:23 - 01-Apr-25 |
| Unknown* | 15 | €0.5993 | OTC Trade |
08:35:23 - 01-Apr-25 |
| Unknown* | 15 | €0.6082 | OTC Trade |
08:01:04 - 01-Apr-25 |
| Unknown* | 30 | €0.6082 | OTC Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 1 | €0.6082 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 1 | €0.6082 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 2 | €0.6082 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 58 | €0.6069 | SI Trade |
15:47:52 - 31-Mar-25 |
| Unknown* | 100 | €0.61 | SI Trade |
15:36:25 - 31-Mar-25 |
| Unknown* | 3 | €0.6086 | SI Trade |
15:26:31 - 31-Mar-25 |
| Unknown* | 58 | €0.6074 | SI Trade |
15:24:59 - 31-Mar-25 |
| Unknown* | 208 | €0.6307 | SI Trade |
14:32:10 - 31-Mar-25 |
| Unknown* | 0 | €0.6273 | SI Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 200 | €0.649 | SI Trade |
09:49:46 - 31-Mar-25 |
| Unknown* | 177 | €0.6498 | OTC Trade |
09:42:45 - 31-Mar-25 |
| Unknown* | 0 | €0.647 | OTC Trade |
09:40:46 - 31-Mar-25 |
| Unknown* | 55 | €0.6675 | OTC Trade |
09:16:55 - 31-Mar-25 |
| Unknown* | 27 | €0.6673 | OTC Trade |
09:15:59 - 31-Mar-25 |
| Unknown* | 695 | €0.6644 | OTC Trade |
09:13:31 - 31-Mar-25 |
| Unknown* | 14 | €0.6527 | OTC Trade |
08:01:03 - 31-Mar-25 |
| Unknown* | 142 | €0.6496 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 42 | €0.6496 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 30 | €0.655 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 20 | €0.6446 | OTC Trade |
16:09:29 - 28-Mar-25 |
| Unknown* | 65 | €0.6475 | OTC Trade |
15:29:47 - 28-Mar-25 |
| Unknown* | 145 | €0.6497 | SI Trade |
15:29:23 - 28-Mar-25 |
| Unknown* | 14 | €0.6463 | OTC Trade |
15:14:31 - 28-Mar-25 |
| Unknown* | 179 | €0.6562 | SI Trade |
13:12:58 - 28-Mar-25 |
| Unknown* | 5 | €0.6499 | SI Trade |
12:01:50 - 28-Mar-25 |
| Unknown* | 134 | €0.65 | SI Trade |
11:49:21 - 28-Mar-25 |
| Unknown* | 10 | €0.64 | SI Trade |
10:13:03 - 28-Mar-25 |
| Unknown* | 1 | €0.6444 | SI Trade |
09:01:43 - 28-Mar-25 |
| Unknown* | 5 | €0.6449 | SI Trade |
08:52:02 - 28-Mar-25 |
| Unknown* | 19 | €0.645 | SI Trade |
08:43:57 - 28-Mar-25 |
| Unknown* | 23 | €0.645 | SI Trade |
08:43:57 - 28-Mar-25 |
| Unknown* | 20 | €0.6417 | OTC Trade |
08:30:06 - 28-Mar-25 |
| Unknown* | 15 | €0.639 | SI Trade |
15:03:48 - 27-Mar-25 |
| Unknown* | 40 | €0.6269 | SI Trade |
12:12:59 - 27-Mar-25 |
| Unknown* | 5 | €0.6279 | SI Trade |
12:05:16 - 27-Mar-25 |
| Unknown* | 101 | €0.6301 | SI Trade |
11:43:18 - 27-Mar-25 |
| Unknown* | 101 | €0.6279 | SI Trade |
11:31:22 - 27-Mar-25 |
| Unknown* | 105 | €0.6243 | SI Trade |
11:08:07 - 27-Mar-25 |
| Unknown* | 148 | €0.6231 | OTC Trade |
10:47:27 - 27-Mar-25 |
| Unknown* | 107 | €0.6229 | SI Trade |
10:24:17 - 27-Mar-25 |
| Unknown* | 101 | €0.624 | SI Trade |
10:02:25 - 27-Mar-25 |
| Unknown* | 110 | €0.6264 | SI Trade |
10:01:52 - 27-Mar-25 |
| Unknown* | 109 | €0.6298 | SI Trade |
09:46:42 - 27-Mar-25 |
| Unknown* | 27 | €0.6263 | OTC Trade |
09:32:21 - 27-Mar-25 |
| Unknown* | 106 | €0.6383 | SI Trade |
08:53:10 - 27-Mar-25 |
| Unknown* | 12 | €0.635 | SI Trade |
08:41:57 - 27-Mar-25 |
| Unknown* | 107 | €0.635 | SI Trade |
08:40:15 - 27-Mar-25 |
| Unknown* | 10 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 0 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 8 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 3 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 3 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 13 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 3 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 3 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 15 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 7 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 6 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 3 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 2 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 0 | €0.6348 | OTC Trade |
08:38:12 - 27-Mar-25 |
| Unknown* | 14 | €0.638 | OTC Trade |
08:03:28 - 27-Mar-25 |
| Unknown* | 96 | €0.638 | SI Trade |
08:02:53 - 27-Mar-25 |
| Unknown* | 2 | €0.64 | OTC Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 386 | €0.6475 | Ordinary |
16:37:39 - 26-Mar-25 |
| Unknown* | 100 | €0.6263 | OTC Trade |
13:37:09 - 26-Mar-25 |
| Unknown* | 200 | €0.6263 | OTC Trade |
13:36:53 - 26-Mar-25 |
| Unknown* | 100 | €0.6264 | OTC Trade |
13:36:27 - 26-Mar-25 |
| Unknown* | 954 | €0.629082 | Currency Conversion Negotiated Trade |
13:34:00 - 26-Mar-25 |
| Unknown* | 20 | €0.6291 | SI Trade |
12:46:48 - 26-Mar-25 |
| Unknown* | 60 | €0.63 | SI Trade |
12:36:47 - 26-Mar-25 |
| Unknown* | 20 | €0.6318 | SI Trade |
12:27:17 - 26-Mar-25 |
| Unknown* | 210 | €0.6305 | SI Trade |
12:24:24 - 26-Mar-25 |
| Unknown* | 3 | €0.631 | SI Trade |
12:24:24 - 26-Mar-25 |
| Unknown* | 24 | €0.6301 | SI Trade |
12:14:07 - 26-Mar-25 |
| Unknown* | 2 | €0.6296 | SI Trade |
12:11:36 - 26-Mar-25 |
| Unknown* | 5 | €0.6296 | SI Trade |
12:06:39 - 26-Mar-25 |
| Unknown* | 14 | €0.6307 | OTC Trade |
11:36:54 - 26-Mar-25 |
| Unknown* | 15 | €0.6325 | SI Trade |
10:46:59 - 26-Mar-25 |
| Unknown* | 65 | €0.6259 | OTC Trade |
10:19:55 - 26-Mar-25 |
| Unknown* | 680 | €0.6262 | OTC Trade |
09:06:58 - 26-Mar-25 |
| Unknown* | 5 | €0.6461 | SI Trade |
09:04:24 - 26-Mar-25 |
| Unknown* | 120 | €0.6495 | SI Trade |
08:15:09 - 26-Mar-25 |
| Unknown* | 13 | €0.6501 | OTC Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 0 | €0.6501 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 1,197 | €0.6512 | Ordinary |
16:38:10 - 25-Mar-25 |
| Unknown* | 5 | €0.6503 | OTC Trade |
16:07:23 - 25-Mar-25 |
| Unknown* | 10 | €0.6419 | SI Trade |
15:43:46 - 25-Mar-25 |
| Unknown* | 100 | €0.6459 | SI Trade |
15:40:01 - 25-Mar-25 |
| Unknown* | 2 | €0.6453 | SI Trade |
15:34:26 - 25-Mar-25 |
| Unknown* | 6 | €0.621 | OTC Trade |
14:56:16 - 25-Mar-25 |
| Unknown* | 41 | €0.6208 | OTC Trade |
14:08:00 - 25-Mar-25 |
| Unknown* | 14 | €0.617 | OTC Trade |
13:54:21 - 25-Mar-25 |
| Unknown* | 149 | €0.617 | OTC Trade |
13:52:22 - 25-Mar-25 |
| Unknown* | 449 | €0.6158 | OTC Trade |
13:32:05 - 25-Mar-25 |
| Unknown* | 537 | €0.626 | OTC Trade |
12:51:34 - 25-Mar-25 |
| Unknown* | 5 | €0.6319 | SI Trade |
12:35:49 - 25-Mar-25 |
| Unknown* | 24 | €0.6274 | OTC Trade |
12:01:15 - 25-Mar-25 |
| Unknown* | 14 | €0.6283 | OTC Trade |
11:54:52 - 25-Mar-25 |
| Unknown* | 29 | €0.6284 | OTC Trade |
11:54:42 - 25-Mar-25 |
| Unknown* | 320 | €0.6252 | OTC Trade |
11:50:16 - 25-Mar-25 |