| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €0.2316 | SI Trade |
16:08:49 - 06-Feb-26 |
| Unknown* | 10 | €0.2316 | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 5 | €0.236 | SI Trade |
15:25:37 - 06-Feb-26 |
| Unknown* | 5 | €0.2384 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | €0.2418 | SI Trade |
14:25:20 - 06-Feb-26 |
| Unknown* | 129 | €0.2444 | SI Trade |
12:30:49 - 06-Feb-26 |
| Unknown* | 5 | €0.2446 | SI Trade |
11:57:49 - 06-Feb-26 |
| Unknown* | 8 | €0.2398 | SI Trade |
09:25:36 - 06-Feb-26 |
| Unknown* | 164 | €0.239 | SI Trade |
09:23:44 - 06-Feb-26 |
| Unknown* | 100 | €0.239 | SI Trade |
08:51:04 - 06-Feb-26 |
| Unknown* | 1,594 | €0.239 | OTC Trade |
08:48:36 - 06-Feb-26 |
| Unknown* | 45 | €0.242 | SI Trade |
08:39:22 - 06-Feb-26 |
| Unknown* | 100 | €0.2422 | SI Trade |
08:34:49 - 06-Feb-26 |
| Unknown* | 1,887 | €0.2422 | OTC Trade |
08:33:34 - 06-Feb-26 |
| Unknown* | 4 | €0.2452 | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 2,090 | €0.2424 | OTC Trade |
08:06:16 - 06-Feb-26 |
| Unknown* | 40 | €0.244 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 20 | €0.248 | SI Trade |
15:09:58 - 05-Feb-26 |
| Unknown* | 34 | €0.2468 | OTC Trade |
13:13:41 - 05-Feb-26 |
| Unknown* | 2,021 | €0.2473 | OTC Trade |
12:52:53 - 05-Feb-26 |
| Unknown* | 117 | €0.2472 | OTC Trade |
12:16:00 - 05-Feb-26 |
| Unknown* | 100 | €0.2468 | SI Trade |
10:23:38 - 05-Feb-26 |
| Unknown* | 19,483 | €0.2484 | OTC Trade |
08:54:50 - 05-Feb-26 |
| Unknown* | 3 | €0.2484 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 4 | €0.2514 | SI Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 71 | €0.2472 | OTC Trade |
08:10:55 - 05-Feb-26 |
| Unknown* | 150 | €0.2468 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 23 | €0.25 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 29 | €0.2518 | SI Trade |
15:24:52 - 04-Feb-26 |
| Unknown* | 100 | €0.2518 | SI Trade |
15:23:54 - 04-Feb-26 |
| Unknown* | 194 | €0.2498 | SI Trade |
14:20:29 - 04-Feb-26 |
| Unknown* | 295 | €0.2498 | SI Trade |
14:20:28 - 04-Feb-26 |
| Unknown* | 295 | €0.2498 | SI Trade |
14:20:24 - 04-Feb-26 |
| Unknown* | 295 | €0.2498 | SI Trade |
14:20:21 - 04-Feb-26 |
| Unknown* | 294 | €0.2498 | SI Trade |
14:20:20 - 04-Feb-26 |
| Unknown* | 294 | €0.25 | SI Trade |
14:20:16 - 04-Feb-26 |
| Unknown* | 294 | €0.25 | SI Trade |
14:20:15 - 04-Feb-26 |
| Unknown* | 238 | €0.25 | SI Trade |
14:20:12 - 04-Feb-26 |
| Unknown* | 52 | €0.2532 | SI Trade |
14:18:56 - 04-Feb-26 |
| Unknown* | 291 | €0.253 | SI Trade |
14:18:53 - 04-Feb-26 |
| Unknown* | 131 | €0.2532 | SI Trade |
14:18:53 - 04-Feb-26 |
| Unknown* | 328 | €0.2502 | SI Trade |
14:00:04 - 04-Feb-26 |
| Unknown* | 3 | €0.251 | OTC Trade |
13:44:01 - 04-Feb-26 |
| Unknown* | 69 | €0.2428 | OTC Trade |
12:40:01 - 04-Feb-26 |
| Unknown* | 4 | €0.239 | SI Trade |
12:12:42 - 04-Feb-26 |
| Unknown* | 3 | €0.2422 | OTC Trade |
12:06:02 - 04-Feb-26 |
| Unknown* | 1,063 | €0.2389 | OTC Trade |
11:04:53 - 04-Feb-26 |
| Unknown* | 1,300 | €0.2389 | OTC Trade |
11:04:45 - 04-Feb-26 |
| Unknown* | 35 | €0.238 | OTC Trade |
10:05:38 - 04-Feb-26 |
| Unknown* | 35 | €0.2388 | OTC Trade |
10:01:06 - 04-Feb-26 |
| Unknown* | 105 | €0.2406 | SI Trade |
09:04:30 - 04-Feb-26 |
| Unknown* | 0 | €0.2372 | OTC Trade |
08:51:33 - 04-Feb-26 |
| Unknown* | 8 | €0.2382 | SI Trade |
08:31:17 - 04-Feb-26 |
| Unknown* | 145 | €0.2362 | SI Trade |
08:31:17 - 04-Feb-26 |
| Unknown* | 145 | €0.2362 | SI Trade |
08:31:16 - 04-Feb-26 |
| Unknown* | 144 | €0.2362 | SI Trade |
08:31:05 - 04-Feb-26 |
| Unknown* | 45 | €0.2366 | SI Trade |
08:28:30 - 04-Feb-26 |
| Unknown* | 4 | €0.2368 | SI Trade |
08:22:54 - 04-Feb-26 |
| Unknown* | 4 | €0.238 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 9 | €0.238 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 95 | €0.2352 | SI Trade |
08:09:21 - 04-Feb-26 |
| Unknown* | 33 | €0.2352 | SI Trade |
08:09:18 - 04-Feb-26 |
| Unknown* | 27 | €0.233 | OTC Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 4 | €0.2352 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 11 | €0.2352 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 30 | €0.233 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 10 | €0.233 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 12 | €0.2358 | SI Trade |
15:49:45 - 03-Feb-26 |
| Unknown* | 10 | €0.2338 | SI Trade |
15:44:06 - 03-Feb-26 |
| Unknown* | 186 | €0.2326 | OTC Trade |
15:02:38 - 03-Feb-26 |
| Unknown* | 36 | €0.234 | SI Trade |
14:56:01 - 03-Feb-26 |
| Unknown* | 218 | €0.2312 | OTC Trade |
13:16:02 - 03-Feb-26 |
| Unknown* | 108 | €0.2326 | OTC Trade |
13:01:17 - 03-Feb-26 |
| Unknown* | 49 | €0.231 | OTC Trade |
12:51:24 - 03-Feb-26 |
| Unknown* | 95 | €0.231 | SI Trade |
10:02:08 - 03-Feb-26 |
| Unknown* | 81 | €0.2308 | SI Trade |
09:47:52 - 03-Feb-26 |
| Unknown* | 4 | €0.2342 | SI Trade |
08:24:59 - 03-Feb-26 |
| Unknown* | 87,054 | €0.2322 | OTC Trade |
08:20:36 - 03-Feb-26 |
| Unknown* | 25 | €0.2316 | SI Trade |
16:09:49 - 02-Feb-26 |
| Unknown* | 4 | €0.2326 | SI Trade |
15:18:43 - 02-Feb-26 |
| Unknown* | 3 | €0.23 | OTC Trade |
14:01:55 - 02-Feb-26 |
| Unknown* | 3 | €0.23 | OTC Trade |
14:01:55 - 02-Feb-26 |
| Unknown* | 3 | €0.2298 | OTC Trade |
14:01:54 - 02-Feb-26 |
| Unknown* | 2,500 | €0.2298 | OTC Trade |
13:49:57 - 02-Feb-26 |
| Unknown* | 370 | €0.2272 | OTC Trade |
12:18:52 - 02-Feb-26 |
| Unknown* | 268 | €0.2274 | SI Trade |
11:38:12 - 02-Feb-26 |
| Unknown* | 256 | €0.229 | SI Trade |
11:37:31 - 02-Feb-26 |
| Unknown* | 73 | €0.229 | OTC Trade |
11:19:57 - 02-Feb-26 |
| Unknown* | 439 | €0.228 | OTC Trade |
10:09:23 - 02-Feb-26 |
| Unknown* | 75 | €0.227 | SI Trade |
09:24:53 - 02-Feb-26 |
| Unknown* | 5 | €0.2288 | SI Trade |
08:32:35 - 02-Feb-26 |
| Unknown* | 52 | €0.229 | OTC Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €0.2274 | OTC Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 227 | €0.23 | OTC Trade |
15:59:27 - 30-Jan-26 |
| Unknown* | 0 | €0.2302 | OTC Trade |
15:25:29 - 30-Jan-26 |
| Unknown* | 0 | €0.2302 | OTC Trade |
15:25:29 - 30-Jan-26 |
| Unknown* | 1 | €0.2302 | OTC Trade |
15:25:29 - 30-Jan-26 |
| Unknown* | 4 | €0.2298 | SI Trade |
14:29:23 - 30-Jan-26 |
| Unknown* | 0 | €0.2288 | OTC Trade |
14:25:28 - 30-Jan-26 |
| Unknown* | 0 | €0.2288 | OTC Trade |
14:25:17 - 30-Jan-26 |
| Unknown* | 0 | €0.2288 | OTC Trade |
14:25:08 - 30-Jan-26 |
| Unknown* | 25 | €0.2326 | SI Trade |
10:59:22 - 30-Jan-26 |
| Unknown* | 72 | €0.2325 | OTC Trade |
10:30:54 - 30-Jan-26 |
| Unknown* | 0 | €0.2284 | OTC Trade |
08:43:47 - 30-Jan-26 |
| Unknown* | 0 | €0.2284 | OTC Trade |
08:43:47 - 30-Jan-26 |
| Unknown* | 177 | €0.232 | SI Trade |
08:08:11 - 30-Jan-26 |
| Unknown* | 156 | €0.231 | OTC Trade |
08:00:10 - 30-Jan-26 |
| Unknown* | 10 | €0.2248 | SI Trade |
14:57:11 - 29-Jan-26 |
| Unknown* | 100 | €0.2248 | SI Trade |
14:56:33 - 29-Jan-26 |
| Unknown* | 186 | €0.2246 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 222 | €0.2246 | SI Trade |
14:48:53 - 29-Jan-26 |
| Unknown* | 367 | €0.2246 | SI Trade |
14:48:27 - 29-Jan-26 |
| Unknown* | 410 | €0.2246 | SI Trade |
14:48:26 - 29-Jan-26 |
| Unknown* | 0 | €0.2296 | OTC Trade |
13:43:53 - 29-Jan-26 |
| Unknown* | 72 | €0.2272 | SI Trade |
12:36:52 - 29-Jan-26 |
| Unknown* | 7 | €0.2276 | OTC Trade |
12:00:38 - 29-Jan-26 |
| Unknown* | 128 | €0.226 | OTC Trade |
10:34:08 - 29-Jan-26 |
| Unknown* | 184 | €0.227 | OTC Trade |
10:32:51 - 29-Jan-26 |
| Unknown* | 10 | €0.227 | SI Trade |
10:01:21 - 29-Jan-26 |
| Unknown* | 2 | €0.2266 | OTC Trade |
09:50:04 - 29-Jan-26 |
| Unknown* | 0 | €0.2264 | OTC Trade |
09:50:03 - 29-Jan-26 |
| Unknown* | 5 | €0.23 | SI Trade |
08:17:56 - 29-Jan-26 |
| Unknown* | 92 | €0.232 | OTC Trade |
08:00:17 - 29-Jan-26 |
| Unknown* | 1 | €0.231 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Unknown* | 1,289 | €0.232 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Unknown* | 1 | €0.231 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Unknown* | 5 | €0.231 | SI Trade |
16:17:14 - 28-Jan-26 |
| Unknown* | 2 | €0.227 | OTC Trade |
13:00:35 - 28-Jan-26 |
| Unknown* | 7 | €0.2286 | SI Trade |
12:59:52 - 28-Jan-26 |
| Unknown* | 10 | €0.2286 | SI Trade |
12:34:09 - 28-Jan-26 |
| Unknown* | 190 | €0.2254 | SI Trade |
12:26:43 - 28-Jan-26 |
| Unknown* | 182 | €0.2286 | OTC Trade |
11:57:17 - 28-Jan-26 |
| Unknown* | 10 | €0.2296 | SI Trade |
10:58:55 - 28-Jan-26 |
| Unknown* | 2 | €0.228 | OTC Trade |
09:40:35 - 28-Jan-26 |
| Unknown* | 5 | €0.2294 | SI Trade |
08:49:28 - 28-Jan-26 |
| Unknown* | 0 | €0.2284 | OTC Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | €0.2284 | OTC Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 12 | €0.2284 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 10 | €0.2284 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 100 | €0.2284 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 216 | €0.2308 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 10 | €0.2284 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 40 | €0.2296 | OTC Trade |
16:27:28 - 27-Jan-26 |
| Unknown* | 129 | €0.231 | OTC Trade |
14:41:13 - 27-Jan-26 |
| Unknown* | 184 | €0.2304 | OTC Trade |
14:36:17 - 27-Jan-26 |
| Unknown* | 185 | €0.2304 | OTC Trade |
14:28:12 - 27-Jan-26 |
| Unknown* | 362 | €0.231 | OTC Trade |
14:08:23 - 27-Jan-26 |
| Unknown* | 3 | €0.2304 | OTC Trade |
11:54:00 - 27-Jan-26 |
| Unknown* | 3 | €0.2304 | OTC Trade |
11:53:41 - 27-Jan-26 |
| Unknown* | 5,000 | €0.231 | OTC Trade |
11:47:53 - 27-Jan-26 |
| Unknown* | 100 | €0.2314 | SI Trade |
11:14:13 - 27-Jan-26 |
| Unknown* | 189 | €0.2302 | OTC Trade |
11:02:15 - 27-Jan-26 |
| Unknown* | 72 | €0.2318 | OTC Trade |
10:31:03 - 27-Jan-26 |
| Unknown* | 21 | €0.2284 | SI Trade |
10:09:27 - 27-Jan-26 |
| Unknown* | 25 | €0.2298 | SI Trade |
10:09:27 - 27-Jan-26 |
| Unknown* | 11 | €0.23 | SI Trade |
09:45:31 - 27-Jan-26 |
| Unknown* | 14 | €0.23 | SI Trade |
09:45:09 - 27-Jan-26 |
| Unknown* | 5 | €0.2294 | SI Trade |
08:31:06 - 27-Jan-26 |
| Unknown* | 218 | €0.2294 | SI Trade |
08:23:29 - 27-Jan-26 |
| Unknown* | 37 | €0.2268 | OTC Trade |
08:00:07 - 27-Jan-26 |
| Unknown* | 312 | €0.2268 | OTC Trade |
08:00:07 - 27-Jan-26 |
| Unknown* | 6 | €0.226 | SI Trade |
16:28:48 - 26-Jan-26 |
| Unknown* | 189 | €0.2262 | OTC Trade |
16:28:33 - 26-Jan-26 |
| Unknown* | 6 | €0.2262 | SI Trade |
16:27:42 - 26-Jan-26 |
| Unknown* | 185 | €0.227 | OTC Trade |
16:13:10 - 26-Jan-26 |
| Unknown* | 5 | €0.227 | SI Trade |
16:10:44 - 26-Jan-26 |
| Unknown* | 6 | €0.2272 | SI Trade |
16:04:50 - 26-Jan-26 |
| Unknown* | 184 | €0.2272 | OTC Trade |
16:04:10 - 26-Jan-26 |
| Unknown* | 9 | €0.228 | SI Trade |
15:57:17 - 26-Jan-26 |
| Unknown* | 6 | €0.228 | SI Trade |
15:54:15 - 26-Jan-26 |
| Unknown* | 182 | €0.23 | OTC Trade |
15:44:32 - 26-Jan-26 |
| Unknown* | 421 | €0.2296 | OTC Trade |
15:18:28 - 26-Jan-26 |
| Unknown* | 196 | €0.2294 | OTC Trade |
15:18:28 - 26-Jan-26 |
| Unknown* | 417 | €0.2294 | OTC Trade |
15:18:28 - 26-Jan-26 |
| Unknown* | 452 | €0.2294 | OTC Trade |
15:18:28 - 26-Jan-26 |
| Unknown* | 57 | €0.2296 | OTC Trade |
15:18:27 - 26-Jan-26 |
| Unknown* | 0 | €0.23 | OTC Trade |
15:07:17 - 26-Jan-26 |
| Unknown* | 11 | €0.231 | OTC Trade |
15:01:51 - 26-Jan-26 |
| Unknown* | 5 | €0.231 | OTC Trade |
15:01:51 - 26-Jan-26 |
| Unknown* | 1 | €0.231 | OTC Trade |
15:01:51 - 26-Jan-26 |
| Unknown* | 1 | €0.231 | OTC Trade |
15:01:51 - 26-Jan-26 |
| Unknown* | 4 | €0.2362 | SI Trade |
13:57:54 - 26-Jan-26 |
| Unknown* | 4,225 | €0.2356 | OTC Trade |
12:31:13 - 26-Jan-26 |
| Unknown* | 715 | €0.2358 | OTC Trade |
11:49:50 - 26-Jan-26 |
| Unknown* | 363 | €0.232 | OTC Trade |
10:50:53 - 26-Jan-26 |
| Unknown* | 54 | €0.2304 | OTC Trade |
09:43:18 - 26-Jan-26 |
| Unknown* | 10 | €0.2308 | SI Trade |
09:30:36 - 26-Jan-26 |
| Unknown* | 125 | €0.2296 | OTC Trade |
09:11:34 - 26-Jan-26 |
| Unknown* | 28 | €0.2296 | OTC Trade |
09:11:34 - 26-Jan-26 |
| Unknown* | 431 | €0.232 | OTC Trade |
08:46:23 - 26-Jan-26 |
| Unknown* | 0 | €0.2304 | OTC Trade |
08:31:43 - 26-Jan-26 |
| Unknown* | 4 | €0.2332 | SI Trade |
08:26:55 - 26-Jan-26 |
| Unknown* | 4 | €0.2352 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 50 | €0.2352 | OTC Trade |
08:00:26 - 26-Jan-26 |
| Unknown* | 791 | €0.2332 | OTC Trade |
16:22:01 - 23-Jan-26 |
| Unknown* | 263 | €0.2332 | OTC Trade |
16:20:31 - 23-Jan-26 |
| Unknown* | 219 | €0.2332 | OTC Trade |
16:20:18 - 23-Jan-26 |
| Unknown* | 29 | €0.236 | SI Trade |
15:47:30 - 23-Jan-26 |
| Unknown* | 36 | €0.2352 | OTC Trade |
15:42:27 - 23-Jan-26 |
| Unknown* | 350 | €0.234 | OTC Trade |
15:07:22 - 23-Jan-26 |