| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €0.2262 | OTC Trade |
16:23:35 - 12-Dec-25 |
| Unknown* | 5,000 | €0.2276 | OTC Trade |
15:44:40 - 12-Dec-25 |
| Unknown* | 5,000 | €0.2278 | OTC Trade |
15:06:51 - 12-Dec-25 |
| Unknown* | 17 | €0.227 | OTC Trade |
14:52:55 - 12-Dec-25 |
| Unknown* | 8,900 | €0.227 | OTC Trade |
14:52:44 - 12-Dec-25 |
| Unknown* | 5,000 | €0.2268 | OTC Trade |
14:38:54 - 12-Dec-25 |
| Unknown* | 5,000 | €0.2266 | OTC Trade |
14:06:16 - 12-Dec-25 |
| Unknown* | 109 | €0.2284 | OTC Trade |
13:53:06 - 12-Dec-25 |
| Unknown* | 5,000 | €0.227 | OTC Trade |
13:36:24 - 12-Dec-25 |
| Unknown* | 5,000 | €0.227 | OTC Trade |
12:25:40 - 12-Dec-25 |
| Unknown* | 5,000 | €0.227 | OTC Trade |
12:10:53 - 12-Dec-25 |
| Unknown* | 2,200 | €0.2278 | SI Trade |
11:57:55 - 12-Dec-25 |
| Unknown* | 4 | €0.2288 | SI Trade |
11:25:30 - 12-Dec-25 |
| Unknown* | 5,000 | €0.2278 | OTC Trade |
11:06:40 - 12-Dec-25 |
| Unknown* | 456 | €0.2278 | SI Trade |
10:47:48 - 12-Dec-25 |
| Unknown* | 131 | €0.2288 | SI Trade |
10:47:48 - 12-Dec-25 |
| Unknown* | 74 | €0.2288 | OTC Trade |
10:29:28 - 12-Dec-25 |
| Unknown* | 15 | €0.2266 | OTC Trade |
09:46:45 - 12-Dec-25 |
| Unknown* | 5,000 | €0.227 | OTC Trade |
09:40:41 - 12-Dec-25 |
| Unknown* | 100 | €0.2288 | OTC Trade |
09:16:22 - 12-Dec-25 |
| Unknown* | 209 | €0.2302 | OTC Trade |
09:06:23 - 12-Dec-25 |
| Unknown* | 4 | €0.2312 | SI Trade |
08:22:16 - 12-Dec-25 |
| Unknown* | 8 | €0.234 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 254 | €0.232 | OTC Trade |
16:10:24 - 11-Dec-25 |
| Unknown* | 261 | €0.232 | OTC Trade |
16:10:16 - 11-Dec-25 |
| Unknown* | 125 | €0.232 | OTC Trade |
16:02:33 - 11-Dec-25 |
| Unknown* | 43 | €0.232 | OTC Trade |
15:55:50 - 11-Dec-25 |
| Unknown* | 0 | €0.232 | OTC Trade |
15:55:00 - 11-Dec-25 |
| Unknown* | 10,000 | €0.2322 | OTC Trade |
14:54:45 - 11-Dec-25 |
| Unknown* | 47 | €0.2322 | OTC Trade |
14:50:16 - 11-Dec-25 |
| Unknown* | 1,336 | €0.232 | OTC Trade |
14:33:27 - 11-Dec-25 |
| Unknown* | 5,000 | €0.232 | OTC Trade |
13:45:55 - 11-Dec-25 |
| Unknown* | 5,000 | €0.2328 | OTC Trade |
13:40:17 - 11-Dec-25 |
| Unknown* | 128 | €0.2358 | OTC Trade |
13:15:03 - 11-Dec-25 |
| Unknown* | 5,000 | €0.2336 | OTC Trade |
13:03:55 - 11-Dec-25 |
| Unknown* | 419 | €0.2378 | OTC Trade |
11:42:22 - 11-Dec-25 |
| Unknown* | 356 | €0.2346 | OTC Trade |
11:38:29 - 11-Dec-25 |
| Unknown* | 76 | €0.238 | SI Trade |
11:30:00 - 11-Dec-25 |
| Unknown* | 450 | €0.2408 | SI Trade |
11:24:00 - 11-Dec-25 |
| Unknown* | 125 | €0.239 | OTC Trade |
11:09:22 - 11-Dec-25 |
| Unknown* | 16 | €0.233 | SI Trade |
10:56:39 - 11-Dec-25 |
| Unknown* | 1,189 | €0.2296 | OTC Trade |
09:42:17 - 11-Dec-25 |
| Unknown* | 1,004 | €0.23 | SI Trade |
09:24:46 - 11-Dec-25 |
| Unknown* | 190 | €0.2306 | OTC Trade |
09:23:06 - 11-Dec-25 |
| Unknown* | 1,439 | €0.2296 | SI Trade |
09:06:18 - 11-Dec-25 |
| Unknown* | 3,360 | €0.2296 | SI Trade |
09:04:53 - 11-Dec-25 |
| Unknown* | 5 | €0.2298 | SI Trade |
08:53:36 - 11-Dec-25 |
| Unknown* | 28 | €0.2224 | SI Trade |
08:49:48 - 11-Dec-25 |
| Unknown* | 7,500 | €0.2222 | OTC Trade |
08:31:50 - 11-Dec-25 |
| Unknown* | 7,500 | €0.2222 | OTC Trade |
08:31:50 - 11-Dec-25 |
| Unknown* | 23 | €0.2242 | SI Trade |
08:26:01 - 11-Dec-25 |
| Unknown* | 5 | €0.2226 | SI Trade |
08:12:42 - 11-Dec-25 |
| Unknown* | 4 | €0.2226 | SI Trade |
08:12:42 - 11-Dec-25 |
| Unknown* | 378 | €0.22 | OTC Trade |
15:40:59 - 10-Dec-25 |
| Unknown* | 378 | €0.22 | OTC Trade |
15:20:45 - 10-Dec-25 |
| Unknown* | 74 | €0.2242 | OTC Trade |
15:02:12 - 10-Dec-25 |
| Unknown* | 33 | €0.2244 | SI Trade |
14:58:02 - 10-Dec-25 |
| Unknown* | 250 | €0.2244 | SI Trade |
14:58:02 - 10-Dec-25 |
| Unknown* | 67 | €0.2234 | SI Trade |
13:36:12 - 10-Dec-25 |
| Unknown* | 205 | €0.2234 | OTC Trade |
13:19:25 - 10-Dec-25 |
| Unknown* | 2,309 | €0.2234 | OTC Trade |
13:16:18 - 10-Dec-25 |
| Unknown* | 82 | €0.223 | OTC Trade |
13:14:22 - 10-Dec-25 |
| Unknown* | 138 | €0.223 | OTC Trade |
13:14:18 - 10-Dec-25 |
| Unknown* | 129 | €0.222 | OTC Trade |
13:14:11 - 10-Dec-25 |
| Unknown* | 129 | €0.223 | OTC Trade |
13:14:07 - 10-Dec-25 |
| Unknown* | 240 | €0.223 | OTC Trade |
13:14:01 - 10-Dec-25 |
| Unknown* | 47 | €0.222 | OTC Trade |
13:13:54 - 10-Dec-25 |
| Unknown* | 47 | €0.223 | OTC Trade |
13:13:45 - 10-Dec-25 |
| Unknown* | 42 | €0.223 | OTC Trade |
13:13:39 - 10-Dec-25 |
| Unknown* | 44 | €0.222 | OTC Trade |
13:13:35 - 10-Dec-25 |
| Unknown* | 43 | €0.223 | OTC Trade |
13:13:30 - 10-Dec-25 |
| Unknown* | 42 | €0.223 | OTC Trade |
13:13:27 - 10-Dec-25 |
| Unknown* | 107 | €0.223 | OTC Trade |
13:13:22 - 10-Dec-25 |
| Unknown* | 42 | €0.222 | OTC Trade |
13:13:17 - 10-Dec-25 |
| Unknown* | 42 | €0.222 | OTC Trade |
13:13:14 - 10-Dec-25 |
| Unknown* | 42 | €0.223 | OTC Trade |
13:13:09 - 10-Dec-25 |
| Unknown* | 40 | €0.223 | OTC Trade |
13:13:06 - 10-Dec-25 |
| Unknown* | 61 | €0.223 | OTC Trade |
13:13:01 - 10-Dec-25 |
| Unknown* | 38 | €0.222 | OTC Trade |
13:12:56 - 10-Dec-25 |
| Unknown* | 38 | €0.222 | OTC Trade |
13:12:52 - 10-Dec-25 |
| Unknown* | 38 | €0.223 | OTC Trade |
13:12:47 - 10-Dec-25 |
| Unknown* | 38 | €0.223 | OTC Trade |
13:12:43 - 10-Dec-25 |
| Unknown* | 36 | €0.222 | OTC Trade |
13:12:38 - 10-Dec-25 |
| Unknown* | 36 | €0.223 | OTC Trade |
13:12:33 - 10-Dec-25 |
| Unknown* | 34 | €0.222 | OTC Trade |
13:12:28 - 10-Dec-25 |
| Unknown* | 35 | €0.222 | OTC Trade |
13:12:24 - 10-Dec-25 |
| Unknown* | 35 | €0.223 | OTC Trade |
13:12:20 - 10-Dec-25 |
| Unknown* | 84 | €0.223 | OTC Trade |
13:12:14 - 10-Dec-25 |
| Unknown* | 16 | €0.222 | OTC Trade |
13:12:11 - 10-Dec-25 |
| Unknown* | 16 | €0.223 | OTC Trade |
13:12:07 - 10-Dec-25 |
| Unknown* | 33 | €0.2214 | OTC Trade |
13:12:03 - 10-Dec-25 |
| Unknown* | 33 | €0.2214 | OTC Trade |
13:11:59 - 10-Dec-25 |
| Unknown* | 32 | €0.223 | OTC Trade |
13:11:55 - 10-Dec-25 |
| Unknown* | 72 | €0.223 | OTC Trade |
13:11:52 - 10-Dec-25 |
| Unknown* | 24 | €0.223 | OTC Trade |
13:11:47 - 10-Dec-25 |
| Unknown* | 59 | €0.223 | OTC Trade |
13:11:43 - 10-Dec-25 |
| Unknown* | 14 | €0.223 | OTC Trade |
13:11:38 - 10-Dec-25 |
| Unknown* | 46 | €0.223 | OTC Trade |
13:11:33 - 10-Dec-25 |
| Unknown* | 15 | €0.223 | OTC Trade |
13:11:29 - 10-Dec-25 |
| Unknown* | 71 | €0.223 | OTC Trade |
13:11:25 - 10-Dec-25 |
| Unknown* | 168 | €0.223 | OTC Trade |
13:11:19 - 10-Dec-25 |
| Unknown* | 91 | €0.223 | OTC Trade |
13:11:15 - 10-Dec-25 |
| Unknown* | 181 | €0.223 | OTC Trade |
13:11:10 - 10-Dec-25 |
| Unknown* | 193 | €0.223 | OTC Trade |
13:11:06 - 10-Dec-25 |
| Unknown* | 35 | €0.223 | OTC Trade |
13:11:02 - 10-Dec-25 |
| Unknown* | 34 | €0.223 | OTC Trade |
13:10:58 - 10-Dec-25 |
| Unknown* | 171 | €0.223 | OTC Trade |
13:10:54 - 10-Dec-25 |
| Unknown* | 98 | €0.223 | OTC Trade |
13:10:49 - 10-Dec-25 |
| Unknown* | 32 | €0.223 | OTC Trade |
13:10:45 - 10-Dec-25 |
| Unknown* | 322 | €0.223 | OTC Trade |
13:10:41 - 10-Dec-25 |
| Unknown* | 62 | €0.223 | OTC Trade |
13:10:37 - 10-Dec-25 |
| Unknown* | 233 | €0.223 | OTC Trade |
13:10:33 - 10-Dec-25 |
| Unknown* | 201 | €0.223 | OTC Trade |
13:10:28 - 10-Dec-25 |
| Unknown* | 54 | €0.223 | OTC Trade |
13:10:25 - 10-Dec-25 |
| Unknown* | 137 | €0.223 | OTC Trade |
13:10:20 - 10-Dec-25 |
| Unknown* | 94 | €0.223 | OTC Trade |
13:10:15 - 10-Dec-25 |
| Unknown* | 87 | €0.223 | OTC Trade |
13:10:11 - 10-Dec-25 |
| Unknown* | 110 | €0.223 | OTC Trade |
13:10:06 - 10-Dec-25 |
| Unknown* | 26 | €0.223 | OTC Trade |
13:10:02 - 10-Dec-25 |
| Unknown* | 130 | €0.223 | OTC Trade |
13:09:57 - 10-Dec-25 |
| Unknown* | 46 | €0.2214 | OTC Trade |
13:09:51 - 10-Dec-25 |
| Unknown* | 46 | €0.223 | OTC Trade |
13:09:47 - 10-Dec-25 |
| Unknown* | 21 | €0.223 | OTC Trade |
13:09:43 - 10-Dec-25 |
| Unknown* | 51 | €0.223 | OTC Trade |
13:09:38 - 10-Dec-25 |
| Unknown* | 66 | €0.223 | OTC Trade |
13:09:34 - 10-Dec-25 |
| Unknown* | 29 | €0.223 | OTC Trade |
13:09:30 - 10-Dec-25 |
| Unknown* | 25 | €0.223 | OTC Trade |
13:09:25 - 10-Dec-25 |
| Unknown* | 74 | €0.223 | OTC Trade |
13:09:20 - 10-Dec-25 |
| Unknown* | 39 | €0.223 | OTC Trade |
13:09:14 - 10-Dec-25 |
| Unknown* | 60 | €0.223 | OTC Trade |
13:09:09 - 10-Dec-25 |
| Unknown* | 30 | €0.223 | OTC Trade |
13:09:04 - 10-Dec-25 |
| Unknown* | 108 | €0.223 | OTC Trade |
13:08:59 - 10-Dec-25 |
| Unknown* | 105 | €0.223 | OTC Trade |
13:08:54 - 10-Dec-25 |
| Unknown* | 21 | €0.2214 | OTC Trade |
13:08:50 - 10-Dec-25 |
| Unknown* | 44 | €0.2214 | OTC Trade |
13:08:46 - 10-Dec-25 |
| Unknown* | 54 | €0.2214 | OTC Trade |
13:08:39 - 10-Dec-25 |
| Unknown* | 18 | €0.2214 | OTC Trade |
13:08:35 - 10-Dec-25 |
| Unknown* | 94 | €0.2214 | OTC Trade |
13:08:26 - 10-Dec-25 |
| Unknown* | 22 | €0.2214 | OTC Trade |
13:08:22 - 10-Dec-25 |
| Unknown* | 16 | €0.2214 | OTC Trade |
13:08:17 - 10-Dec-25 |
| Unknown* | 24 | €0.2214 | OTC Trade |
13:08:12 - 10-Dec-25 |
| Unknown* | 16 | €0.2214 | OTC Trade |
13:08:08 - 10-Dec-25 |
| Unknown* | 16 | €0.2214 | OTC Trade |
13:08:02 - 10-Dec-25 |
| Unknown* | 7 | €0.2214 | OTC Trade |
13:07:58 - 10-Dec-25 |
| Unknown* | 24 | €0.2214 | OTC Trade |
13:07:54 - 10-Dec-25 |
| Unknown* | 22 | €0.2214 | OTC Trade |
13:07:49 - 10-Dec-25 |
| Unknown* | 7 | €0.2214 | OTC Trade |
13:07:44 - 10-Dec-25 |
| Unknown* | 15 | €0.2214 | OTC Trade |
13:07:40 - 10-Dec-25 |
| Unknown* | 15 | €0.2214 | OTC Trade |
13:07:35 - 10-Dec-25 |
| Unknown* | 8 | €0.2214 | OTC Trade |
13:07:30 - 10-Dec-25 |
| Unknown* | 8 | €0.2214 | OTC Trade |
13:07:18 - 10-Dec-25 |
| Unknown* | 17 | €0.2214 | OTC Trade |
13:06:46 - 10-Dec-25 |
| Unknown* | 42 | €0.2214 | OTC Trade |
13:06:42 - 10-Dec-25 |
| Unknown* | 41 | €0.2214 | OTC Trade |
13:06:36 - 10-Dec-25 |
| Unknown* | 81 | €0.2214 | OTC Trade |
13:06:31 - 10-Dec-25 |
| Unknown* | 148 | €0.2214 | OTC Trade |
13:06:27 - 10-Dec-25 |
| Unknown* | 23 | €0.2214 | OTC Trade |
13:06:23 - 10-Dec-25 |
| Unknown* | 76 | €0.2214 | OTC Trade |
13:06:18 - 10-Dec-25 |
| Unknown* | 35 | €0.2214 | OTC Trade |
13:06:14 - 10-Dec-25 |
| Unknown* | 36 | €0.2214 | OTC Trade |
13:06:09 - 10-Dec-25 |
| Unknown* | 35 | €0.2214 | OTC Trade |
13:06:04 - 10-Dec-25 |
| Unknown* | 7 | €0.2214 | OTC Trade |
13:06:00 - 10-Dec-25 |
| Unknown* | 6 | €0.2214 | OTC Trade |
13:05:56 - 10-Dec-25 |
| Unknown* | 6 | €0.2214 | OTC Trade |
13:05:52 - 10-Dec-25 |
| Unknown* | 69 | €0.223 | OTC Trade |
13:05:48 - 10-Dec-25 |
| Unknown* | 34 | €0.223 | OTC Trade |
13:05:44 - 10-Dec-25 |
| Unknown* | 65 | €0.223 | OTC Trade |
13:05:40 - 10-Dec-25 |
| Unknown* | 33 | €0.223 | OTC Trade |
13:05:36 - 10-Dec-25 |
| Unknown* | 66 | €0.2214 | OTC Trade |
13:05:31 - 10-Dec-25 |
| Unknown* | 66 | €0.223 | OTC Trade |
13:05:26 - 10-Dec-25 |
| Unknown* | 55 | €0.223 | OTC Trade |
13:05:21 - 10-Dec-25 |
| Unknown* | 50 | €0.223 | OTC Trade |
13:05:08 - 10-Dec-25 |
| Unknown* | 157 | €0.223 | OTC Trade |
13:05:01 - 10-Dec-25 |
| Unknown* | 55 | €0.2214 | OTC Trade |
13:04:39 - 10-Dec-25 |
| Unknown* | 27 | €0.223 | OTC Trade |
13:04:33 - 10-Dec-25 |
| Unknown* | 55 | €0.223 | OTC Trade |
13:04:25 - 10-Dec-25 |
| Unknown* | 112 | €0.223 | OTC Trade |
13:04:17 - 10-Dec-25 |
| Unknown* | 18 | €0.223 | OTC Trade |
13:04:12 - 10-Dec-25 |
| Unknown* | 27 | €0.223 | OTC Trade |
13:04:07 - 10-Dec-25 |
| Unknown* | 26 | €0.223 | OTC Trade |
13:04:01 - 10-Dec-25 |
| Unknown* | 21 | €0.223 | OTC Trade |
13:03:57 - 10-Dec-25 |
| Unknown* | 5 | €0.223 | OTC Trade |
13:03:52 - 10-Dec-25 |
| Unknown* | 6 | €0.223 | OTC Trade |
13:03:49 - 10-Dec-25 |
| Unknown* | 65 | €0.223 | OTC Trade |
13:03:43 - 10-Dec-25 |
| Unknown* | 26 | €0.223 | OTC Trade |
13:03:39 - 10-Dec-25 |
| Unknown* | 12 | €0.223 | OTC Trade |
13:03:33 - 10-Dec-25 |
| Unknown* | 43 | €0.223 | OTC Trade |
13:03:28 - 10-Dec-25 |
| Unknown* | 4 | €0.223 | OTC Trade |
13:03:23 - 10-Dec-25 |
| Unknown* | 21 | €0.223 | OTC Trade |
13:03:19 - 10-Dec-25 |
| Unknown* | 4 | €0.2214 | OTC Trade |
13:03:11 - 10-Dec-25 |
| Unknown* | 12 | €0.223 | OTC Trade |
13:03:07 - 10-Dec-25 |
| Unknown* | 4 | €0.223 | OTC Trade |
13:03:01 - 10-Dec-25 |
| Unknown* | 16 | €0.223 | OTC Trade |
13:02:57 - 10-Dec-25 |
| Unknown* | 5 | €0.223 | OTC Trade |
13:02:51 - 10-Dec-25 |
| Unknown* | 4 | €0.2214 | OTC Trade |
13:02:47 - 10-Dec-25 |
| Unknown* | 4 | €0.223 | OTC Trade |
13:02:42 - 10-Dec-25 |
| Unknown* | 50 | €0.223 | OTC Trade |
13:02:37 - 10-Dec-25 |
| Unknown* | 35 | €0.223 | OTC Trade |
13:02:31 - 10-Dec-25 |
| Unknown* | 39 | €0.223 | OTC Trade |
13:02:25 - 10-Dec-25 |
| Unknown* | 14 | €0.223 | OTC Trade |
13:02:21 - 10-Dec-25 |