Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4538 0.4742 0.4538 0.4742 12,750
17th Jul 2025 (Thu) 0.4468 0.4538 0.4468 0.4538 6,337
16th Jul 2025 (Wed) 0.4686 0.4686 0.4468 0.4468 871
15th Jul 2025 (Tue) 0.4976 0.4976 0.4686 0.4686 7,990
14th Jul 2025 (Mon) 0.485 0.4976 0.485 0.4976 18,654
11th Jul 2025 (Fri) 0.485 0.485 0.485 0.485 1,836
10th Jul 2025 (Thu) 0.485 0.485 0.485 0.485 3,380
9th Jul 2025 (Wed) 0.475 0.485 0.475 0.485 521
8th Jul 2025 (Tue) 0.4608 0.475 0.4608 0.475 1,740
7th Jul 2025 (Mon) 0.4494 0.4608 0.4494 0.4608 888
4th Jul 2025 (Fri) 0.4494 0.4494 0.4494 0.4494 964
3rd Jul 2025 (Thu) 0.465 0.465 0.4494 0.4494 2,092
2nd Jul 2025 (Wed) 0.418 0.465 0.418 0.465 2,090
1st Jul 2025 (Tue) 0.4178 0.418 0.4178 0.418 1,604
30th Jun 2025 (Mon) 0.41 0.4178 0.41 0.4178 1,366
27th Jun 2025 (Fri) 0.415 0.415 0.41 0.41 1,841
26th Jun 2025 (Thu) 0.43 0.43 0.415 0.415 2,949
25th Jun 2025 (Wed) 0.43 0.43 0.43 0.43 6,541
24th Jun 2025 (Tue) 0.423 0.43 0.423 0.43 531
23rd Jun 2025 (Mon) 0.4444 0.4444 0.423 0.423 2,287
20th Jun 2025 (Fri) 0.4136 0.4444 0.4136 0.4444 3,810
19th Jun 2025 (Thu) 0.445 0.445 0.4136 0.4136 8,161
18th Jun 2025 (Wed) 0.445 0.445 0.445 0.445 4,228
17th Jun 2025 (Tue) 0.4638 0.4638 0.445 0.445 6,332
16th Jun 2025 (Mon) 0.4616 0.4638 0.4616 0.4638 12,009
13th Jun 2025 (Fri) 0.4806 0.4806 0.4616 0.4616 4,211
12th Jun 2025 (Thu) 0.49 0.49 0.4806 0.4806 5,609
11th Jun 2025 (Wed) 0.493 0.493 0.49 0.49 2,302
10th Jun 2025 (Tue) 0.5015 0.5015 0.493 0.493 1,809
9th Jun 2025 (Mon) 0.506 0.506 0.5015 0.5015 8,999
6th Jun 2025 (Fri) 0.509 0.509 0.506 0.506 2,139
5th Jun 2025 (Thu) 0.513 0.513 0.509 0.509 3,556
4th Jun 2025 (Wed) 0.5065 0.513 0.5065 0.513 1,122
3rd Jun 2025 (Tue) 0.504 0.5065 0.504 0.5065 1,717
2nd Jun 2025 (Mon) 0.519 0.519 0.504 0.504 1,383
30th May 2025 (Fri) 0.5335 0.5335 0.519 0.519 4,001
29th May 2025 (Thu) 0.5095 0.5335 0.5095 0.5335 1,699
28th May 2025 (Wed) 0.5095 0.5095 0.5095 0.5095 5,747
27th May 2025 (Tue) 0.5385 0.5385 0.5095 0.5095 3,926
26th May 2025 (Mon) 0.5385 0.5385 0.5385 0.5385 4,475
23rd May 2025 (Fri) 0.58 0.58 0.5385 0.5385 13,378
22nd May 2025 (Thu) 0.58 0.58 0.58 0.58 26,130
21st May 2025 (Wed) 0.5795 0.58 0.5795 0.58 2,061
20th May 2025 (Tue) 0.622 0.622 0.5795 0.5795 3,360
FTSE 100 Latest
Value8,992.12
Change19.48