Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.513 0.513 0.509 0.509 3,556
4th Jun 2025 (Wed) 0.5065 0.513 0.5065 0.513 1,122
3rd Jun 2025 (Tue) 0.504 0.5065 0.504 0.5065 1,717
2nd Jun 2025 (Mon) 0.519 0.519 0.504 0.504 1,383
30th May 2025 (Fri) 0.5335 0.5335 0.519 0.519 4,001
29th May 2025 (Thu) 0.5095 0.5335 0.5095 0.5335 1,699
28th May 2025 (Wed) 0.5095 0.5095 0.5095 0.5095 5,747
27th May 2025 (Tue) 0.5385 0.5385 0.5095 0.5095 3,926
26th May 2025 (Mon) 0.5385 0.5385 0.5385 0.5385 4,475
23rd May 2025 (Fri) 0.58 0.58 0.5385 0.5385 13,378
22nd May 2025 (Thu) 0.58 0.58 0.58 0.58 26,130
21st May 2025 (Wed) 0.5795 0.58 0.5795 0.58 2,061
20th May 2025 (Tue) 0.622 0.622 0.5795 0.5795 3,360
19th May 2025 (Mon) 0.646 0.646 0.622 0.622 2,448
16th May 2025 (Fri) 0.662 0.662 0.646 0.646 9,887
15th May 2025 (Thu) 0.6924 0.6924 0.662 0.662 2,688
14th May 2025 (Wed) 0.7317 0.7317 0.6924 0.6924 12,058
13th May 2025 (Tue) 0.6838 0.7317 0.6838 0.7317 255
12th May 2025 (Mon) 0.651 0.6838 0.651 0.6838 1,372
9th May 2025 (Fri) 0.628 0.651 0.628 0.651 1,202
8th May 2025 (Thu) 0.6227 0.628 0.6227 0.628 325
7th May 2025 (Wed) 0.5998 0.6227 0.5998 0.6227 2,128
6th May 2025 (Tue) 0.6058 0.6058 0.5998 0.5998 1,982
5th May 2025 (Mon) 0.6058 0.6058 0.6058 0.6058 4,075
2nd May 2025 (Fri) 0.554 0.554 0.554 0.554 3,236
1st May 2025 (Thu) 0.554 0.554 0.554 0.554 0
30th Apr 2025 (Wed) 0.5462 0.554 0.5462 0.554 212
29th Apr 2025 (Tue) 0.5415 0.5462 0.5415 0.5462 298
28th Apr 2025 (Mon) 0.53 0.5415 0.53 0.5415 210
25th Apr 2025 (Fri) 0.5392 0.5392 0.53 0.53 1,353
24th Apr 2025 (Thu) 0.5629 0.5629 0.5392 0.5392 5,614
23rd Apr 2025 (Wed) 0.5726 0.5726 0.5629 0.5629 3,800
22nd Apr 2025 (Tue) 0.595 0.595 0.5726 0.5726 20,392
21st Apr 2025 (Mon) 0.595 0.595 0.595 0.595 0
18th Apr 2025 (Fri) 0.595 0.595 0.595 0.595 0
17th Apr 2025 (Thu) 0.5377 0.595 0.5377 0.595 465
16th Apr 2025 (Wed) 0.5442 0.5442 0.5377 0.5377 1,454
15th Apr 2025 (Tue) 0.5244 0.5442 0.5244 0.5442 1,814
14th Apr 2025 (Mon) 0.5245 0.5245 0.5244 0.5244 4,670
11th Apr 2025 (Fri) 0.5245 0.5245 0.5245 0.5245 394
10th Apr 2025 (Thu) 0.5129 0.5245 0.5129 0.5245 1,318
9th Apr 2025 (Wed) 0.5295 0.5295 0.5129 0.5129 510
8th Apr 2025 (Tue) 0.5253 0.5295 0.5253 0.5295 5,122
7th Apr 2025 (Mon) 0.5249 0.5253 0.5249 0.5253 3,068
FTSE 100 Latest
Value8,811.92
Change0.88