Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.159 0.159 0.159 0.159 0
2nd Apr 2026 (Thu) 0.159 0.159 0.159 0.159 17,809
1st Apr 2026 (Wed) 0.16 0.16 0.159 0.159 5,843
31st Mar 2026 (Tue) 0.168 0.168 0.16 0.16 14,874
30th Mar 2026 (Mon) 0.1629 0.168 0.1629 0.168 14,520
27th Mar 2026 (Fri) 0.161 0.1629 0.161 0.1629 342
26th Mar 2026 (Thu) 0.1699 0.1699 0.161 0.161 9,356
25th Mar 2026 (Wed) 0.1656 0.1699 0.1656 0.1699 356
24th Mar 2026 (Tue) 0.164 0.1656 0.164 0.1656 1,167
23rd Mar 2026 (Mon) 0.1681 0.1681 0.164 0.164 1,380
20th Mar 2026 (Fri) 0.160619 0.1681 0.160619 0.1681 897
19th Mar 2026 (Thu) 0.1682 0.1682 0.160619 0.160619 3,600
18th Mar 2026 (Wed) 0.1753 0.1753 0.1682 0.1682 3,800
17th Mar 2026 (Tue) 0.1788 0.1788 0.1753 0.1753 4,711
16th Mar 2026 (Mon) 0.1845 0.1845 0.1788 0.1788 905
13th Mar 2026 (Fri) 0.1878 0.1878 0.1845 0.1845 1,922
12th Mar 2026 (Thu) 0.192 0.192 0.1878 0.1878 35,125
11th Mar 2026 (Wed) 0.1551 0.192 0.1551 0.192 53,117
10th Mar 2026 (Tue) 0.157 0.157 0.1551 0.1551 94,519
9th Mar 2026 (Mon) 0.1678 0.1678 0.157 0.157 33,174
6th Mar 2026 (Fri) 0.2266 0.2266 0.1678 0.1678 79,203
5th Mar 2026 (Thu) 0.225 0.2266 0.225 0.2266 95
4th Mar 2026 (Wed) 0.2228 0.225 0.2228 0.225 14,080
3rd Mar 2026 (Tue) 0.2268 0.2268 0.2228 0.2228 6,762
2nd Mar 2026 (Mon) 0.2316 0.2316 0.2268 0.2268 9,787
27th Feb 2026 (Fri) 0.2326 0.2326 0.2316 0.2316 2,926
26th Feb 2026 (Thu) 0.2328 0.2328 0.2326 0.2326 26,302
25th Feb 2026 (Wed) 0.2394 0.2394 0.2328 0.2328 7,783
24th Feb 2026 (Tue) 0.243 0.243 0.2394 0.2394 18,281
23rd Feb 2026 (Mon) 0.2306 0.243 0.2306 0.243 10,246
20th Feb 2026 (Fri) 0.233 0.233 0.2306 0.2306 325
19th Feb 2026 (Thu) 0.23 0.233 0.23 0.233 31,428
18th Feb 2026 (Wed) 0.232 0.232 0.23 0.23 2,471
17th Feb 2026 (Tue) 0.2258 0.232 0.2258 0.232 13,398
16th Feb 2026 (Mon) 0.224 0.2258 0.224 0.2258 568
13th Feb 2026 (Fri) 0.226 0.226 0.224 0.224 5,141
12th Feb 2026 (Thu) 0.23 0.23 0.226 0.226 6,139
11th Feb 2026 (Wed) 0.236 0.236 0.23 0.23 35,562
10th Feb 2026 (Tue) 0.2312 0.236 0.2312 0.236 4,019
9th Feb 2026 (Mon) 0.2316 0.2316 0.2312 0.2312 7,217
6th Feb 2026 (Fri) 0.248 0.248 0.2316 0.2316 7,201
5th Feb 2026 (Thu) 0.2518 0.2518 0.248 0.248 22,026
FTSE 100 Latest
Value10,436.29
Change71.50