Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2244 0.2244 0.2244 0.2244 67,227
11th Dec 2025 (Thu) 0.2244 0.2244 0.2244 0.2244 50,883
10th Dec 2025 (Wed) 0.217 0.2244 0.217 0.2244 68,656
9th Dec 2025 (Tue) 0.229 0.229 0.217 0.217 27,168
8th Dec 2025 (Mon) 0.2338 0.2338 0.229 0.229 15,892
5th Dec 2025 (Fri) 0.232 0.2338 0.232 0.2338 10,088
4th Dec 2025 (Thu) 0.2388 0.2388 0.232 0.232 14,852
3rd Dec 2025 (Wed) 0.2332 0.2388 0.2332 0.2388 11,755
2nd Dec 2025 (Tue) 0.2514 0.2514 0.2332 0.2332 45,144
1st Dec 2025 (Mon) 0.2514 0.2514 0.2514 0.2514 429
28th Nov 2025 (Fri) 0.2514 0.2514 0.2514 0.2514 26,832
27th Nov 2025 (Thu) 0.2444 0.2514 0.2444 0.2514 42,361
26th Nov 2025 (Wed) 0.254 0.254 0.2444 0.2444 10,081
25th Nov 2025 (Tue) 0.277 0.277 0.254 0.254 36,662
24th Nov 2025 (Mon) 0.2572 0.277 0.2572 0.277 37,462
21st Nov 2025 (Fri) 0.2624 0.2624 0.2572 0.2572 13,635
20th Nov 2025 (Thu) 0.3038 0.3038 0.2624 0.2624 12,401
19th Nov 2025 (Wed) 0.308 0.308 0.3038 0.3038 1,665
18th Nov 2025 (Tue) 0.3128 0.3128 0.308 0.308 2,008
17th Nov 2025 (Mon) 0.2972 0.3128 0.2972 0.3128 28,385
14th Nov 2025 (Fri) 0.270681 0.2972 0.270681 0.2972 10,248
13th Nov 2025 (Thu) 0.270681 0.270681 0.270681 0.270681 86,697
12th Nov 2025 (Wed) 0.267 0.270681 0.267 0.270681 3,247
11th Nov 2025 (Tue) 0.2828 0.2828 0.267 0.267 11,578
10th Nov 2025 (Mon) 0.2988 0.2988 0.2828 0.2828 25,701
7th Nov 2025 (Fri) 0.318 0.318 0.2988 0.2988 131,080
6th Nov 2025 (Thu) 0.3094 0.318 0.3094 0.318 177,801
5th Nov 2025 (Wed) 0.3358 0.3358 0.3094 0.3094 541,142
4th Nov 2025 (Tue) 0.3358 0.3358 0.3358 0.3358 20,086
3rd Nov 2025 (Mon) 0.3629 0.3629 0.3358 0.3358 9,631
31st Oct 2025 (Fri) 0.3712 0.3712 0.3629 0.3629 9,171
30th Oct 2025 (Thu) 0.3888 0.3888 0.3712 0.3712 15,443
29th Oct 2025 (Wed) 0.3882 0.3888 0.3882 0.3888 7,016
28th Oct 2025 (Tue) 0.3882 0.3882 0.3882 0.3882 13,885
27th Oct 2025 (Mon) 0.388 0.3882 0.388 0.3882 4,089
24th Oct 2025 (Fri) 0.40 0.40 0.388 0.388 7,397
23rd Oct 2025 (Thu) 0.4064 0.4064 0.40 0.40 1,795
22nd Oct 2025 (Wed) 0.4042 0.4064 0.4042 0.4064 11,794
21st Oct 2025 (Tue) 0.403 0.4042 0.403 0.4042 17,029
20th Oct 2025 (Mon) 0.4034 0.4034 0.403 0.403 2,992
17th Oct 2025 (Fri) 0.416 0.416 0.4034 0.4034 21,648
16th Oct 2025 (Thu) 0.4222 0.4222 0.416 0.416 10,855
15th Oct 2025 (Wed) 0.4216 0.4222 0.4216 0.4222 3,706
14th Oct 2025 (Tue) 0.4477 0.4477 0.4216 0.4216 19,837
FTSE 100 Latest
Value9,649.03
Change-54.13