Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.248 0.248 0.2316 0.2316 7,201
5th Feb 2026 (Thu) 0.2518 0.2518 0.248 0.248 22,026
4th Feb 2026 (Wed) 0.2358 0.2518 0.2358 0.2518 6,461
3rd Feb 2026 (Tue) 0.2316 0.2358 0.2316 0.2358 87,864
2nd Feb 2026 (Mon) 0.2298 0.2316 0.2298 0.2316 4,086
30th Jan 2026 (Fri) 0.2248 0.2298 0.2248 0.2298 775
29th Jan 2026 (Thu) 0.231 0.231 0.2248 0.2248 3,131
28th Jan 2026 (Wed) 0.2314 0.2314 0.231 0.231 761
27th Jan 2026 (Tue) 0.236 0.236 0.2314 0.2314 7,290
26th Jan 2026 (Mon) 0.236 0.236 0.236 0.236 8,404
23rd Jan 2026 (Fri) 0.2346 0.236 0.2346 0.236 4,287
22nd Jan 2026 (Thu) 0.234 0.2346 0.234 0.2346 2,161
21st Jan 2026 (Wed) 0.2328 0.234 0.2328 0.234 2,041
20th Jan 2026 (Tue) 0.2364 0.2364 0.2328 0.2328 3,092
19th Jan 2026 (Mon) 0.242 0.242 0.2364 0.2364 2,819
16th Jan 2026 (Fri) 0.2498 0.2498 0.242 0.242 19,055
15th Jan 2026 (Thu) 0.2518 0.2518 0.2498 0.2498 12,850
14th Jan 2026 (Wed) 0.2504 0.2518 0.2504 0.2518 15,399
13th Jan 2026 (Tue) 0.2568 0.2568 0.2504 0.2504 1,890
12th Jan 2026 (Mon) 0.2548 0.2568 0.2548 0.2568 3,960
9th Jan 2026 (Fri) 0.2606 0.2606 0.2548 0.2548 112,214
8th Jan 2026 (Thu) 0.2618 0.2618 0.2606 0.2606 103,058
7th Jan 2026 (Wed) 0.26 0.2618 0.26 0.2618 10,150
6th Jan 2026 (Tue) 0.2604 0.2604 0.26 0.26 8,406
5th Jan 2026 (Mon) 0.245078 0.2604 0.245078 0.2604 104,220
2nd Jan 2026 (Fri) 0.245078 0.245078 0.245078 0.245078 71,722
1st Jan 2026 (Thu) 0.245078 0.245078 0.245078 0.245078 0
31st Dec 2025 (Wed) 0.2328 0.245078 0.2328 0.245078 8,995
30th Dec 2025 (Tue) 0.2288 0.2328 0.2288 0.2328 2,508
29th Dec 2025 (Mon) 0.227 0.2288 0.227 0.2288 1,563
26th Dec 2025 (Fri) 0.227 0.227 0.227 0.227 0
25th Dec 2025 (Thu) 0.227 0.227 0.227 0.227 0
24th Dec 2025 (Wed) 0.2246 0.227 0.2246 0.227 396
23rd Dec 2025 (Tue) 0.2258 0.2258 0.2246 0.2246 2,404
22nd Dec 2025 (Mon) 0.2286 0.2286 0.2258 0.2258 43,895
19th Dec 2025 (Fri) 0.2344 0.2344 0.2286 0.2286 55,833
18th Dec 2025 (Thu) 0.238 0.238 0.2344 0.2344 122,594
17th Dec 2025 (Wed) 0.238 0.238 0.238 0.238 119,740
16th Dec 2025 (Tue) 0.2284 0.238 0.2284 0.238 33,939
15th Dec 2025 (Mon) 0.2244 0.2284 0.2244 0.2284 52,539
12th Dec 2025 (Fri) 0.2244 0.2244 0.2244 0.2244 67,227
11th Dec 2025 (Thu) 0.2244 0.2244 0.2244 0.2244 50,883
10th Dec 2025 (Wed) 0.217 0.2244 0.217 0.2244 68,656
9th Dec 2025 (Tue) 0.229 0.229 0.217 0.217 27,168
8th Dec 2025 (Mon) 0.2338 0.2338 0.229 0.229 15,892
FTSE 100 Latest
Value10,369.75
Change60.53