Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.5695 0.5695 0.5392 0.5392 4,774
2nd Apr 2025 (Wed) 0.6069 0.6069 0.5695 0.5695 2,478
1st Apr 2025 (Tue) 0.6069 0.6069 0.6069 0.6069 6,481
31st Mar 2025 (Mon) 0.6497 0.6497 0.6069 0.6069 1,809
28th Mar 2025 (Fri) 0.639 0.6497 0.639 0.6497 640
27th Mar 2025 (Thu) 0.6475 0.6475 0.639 0.639 1,382
26th Mar 2025 (Wed) 0.6512 0.6512 0.6475 0.6475 2,996
25th Mar 2025 (Tue) 0.657 0.657 0.6512 0.6512 7,824
24th Mar 2025 (Mon) 0.6673 0.6673 0.657 0.657 4,032
21st Mar 2025 (Fri) 0.6651 0.6673 0.6651 0.6673 1,059
20th Mar 2025 (Thu) 0.6706 0.6706 0.6651 0.6651 1,447
19th Mar 2025 (Wed) 0.6706 0.6706 0.6706 0.6706 1,379
18th Mar 2025 (Tue) 0.6701 0.6706 0.6701 0.6706 2,618
17th Mar 2025 (Mon) 0.6792 0.6792 0.6701 0.6701 4,501
14th Mar 2025 (Fri) 0.688 0.688 0.6792 0.6792 3,348
13th Mar 2025 (Thu) 0.729 0.729 0.688 0.688 5,080
12th Mar 2025 (Wed) 0.729 0.729 0.729 0.729 1,155
11th Mar 2025 (Tue) 0.7514 0.7514 0.729 0.729 4,603
10th Mar 2025 (Mon) 0.6811 0.7514 0.6811 0.7514 7,375
7th Mar 2025 (Fri) 0.706 0.706 0.6811 0.6811 1,121
6th Mar 2025 (Thu) 0.699 0.706 0.699 0.706 56,312
5th Mar 2025 (Wed) 0.6601 0.699 0.6601 0.699 238,632
4th Mar 2025 (Tue) 0.6691 0.6691 0.6601 0.6601 473,490
3rd Mar 2025 (Mon) 0.6626 0.6691 0.6626 0.6691 5,827
28th Feb 2025 (Fri) 0.7948 0.7948 0.6626 0.6626 119,940
27th Feb 2025 (Thu) 0.7585 0.7948 0.7585 0.7948 3,609
26th Feb 2025 (Wed) 0.7484 0.7585 0.7484 0.7585 4,401
25th Feb 2025 (Tue) 0.7236 0.7484 0.7236 0.7484 2,512
24th Feb 2025 (Mon) 0.755 0.755 0.7236 0.7236 2,529
21st Feb 2025 (Fri) 0.7911 0.7911 0.755 0.755 2,662
20th Feb 2025 (Thu) 0.77 0.7911 0.77 0.7911 6,423
19th Feb 2025 (Wed) 0.8022 0.8022 0.77 0.77 5,168
18th Feb 2025 (Tue) 0.8264 0.8264 0.8022 0.8022 5,492
17th Feb 2025 (Mon) 0.8392 0.8392 0.8264 0.8264 26,201
14th Feb 2025 (Fri) 0.8624 0.8624 0.8392 0.8392 60,087
13th Feb 2025 (Thu) 0.8823 0.8823 0.8624 0.8624 53,000
12th Feb 2025 (Wed) 0.8963 0.8963 0.8823 0.8823 21,481
11th Feb 2025 (Tue) 0.90926 0.90926 0.8963 0.8963 57,218
10th Feb 2025 (Mon) 0.91822 0.91822 0.90926 0.90926 8,065
7th Feb 2025 (Fri) 0.94212 0.94212 0.91822 0.91822 1,261
6th Feb 2025 (Thu) 0.9012 0.94212 0.9012 0.94212 2,807
5th Feb 2025 (Wed) 0.94184 0.94184 0.9012 0.9012 3,328
4th Feb 2025 (Tue) 0.9269 0.94184 0.9269 0.94184 2,788
FTSE 100 Latest
Value8,474.74
Change-133.74