Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.517 0.517 0.505 0.505 4,999
18th Sep 2025 (Thu) 0.4984 0.517 0.4984 0.517 12,125
17th Sep 2025 (Wed) 0.5045 0.5045 0.4984 0.4984 11,733
16th Sep 2025 (Tue) 0.5165 0.5165 0.5045 0.5045 22,261
15th Sep 2025 (Mon) 0.5135 0.5165 0.5135 0.5165 6,052
12th Sep 2025 (Fri) 0.519 0.519 0.5135 0.5135 10,807
11th Sep 2025 (Thu) 0.524 0.524 0.519 0.519 3,590
10th Sep 2025 (Wed) 0.5225 0.524 0.5225 0.524 4,856
9th Sep 2025 (Tue) 0.5055 0.5225 0.5055 0.5225 3,556
8th Sep 2025 (Mon) 0.5275 0.5275 0.5055 0.5055 10,861
5th Sep 2025 (Fri) 0.536 0.536 0.5275 0.5275 4,411
4th Sep 2025 (Thu) 0.5275 0.536 0.5275 0.536 1,826
3rd Sep 2025 (Wed) 0.542 0.542 0.5275 0.5275 9,686
2nd Sep 2025 (Tue) 0.578 0.578 0.542 0.542 7,872
1st Sep 2025 (Mon) 0.58 0.58 0.578 0.578 55,862
29th Aug 2025 (Fri) 0.6185 0.6185 0.58 0.58 2,003
28th Aug 2025 (Thu) 0.6185 0.6185 0.6185 0.6185 8,920
27th Aug 2025 (Wed) 0.633 0.633 0.6185 0.6185 7,926
26th Aug 2025 (Tue) 0.5875 0.633 0.5875 0.633 86,951
25th Aug 2025 (Mon) 0.5875 0.5875 0.5875 0.5875 0
22nd Aug 2025 (Fri) 0.5895 0.5895 0.5875 0.5875 5,043
21st Aug 2025 (Thu) 0.5915 0.5915 0.5895 0.5895 1,369
20th Aug 2025 (Wed) 0.6075 0.6075 0.5915 0.5915 4,590
19th Aug 2025 (Tue) 0.5725 0.6075 0.5725 0.6075 19,075
18th Aug 2025 (Mon) 0.5625 0.5725 0.5625 0.5725 21,098
15th Aug 2025 (Fri) 0.5555 0.5625 0.5555 0.5625 10,187
14th Aug 2025 (Thu) 0.5705 0.5705 0.5555 0.5555 12,518
13th Aug 2025 (Wed) 0.621 0.621 0.5705 0.5705 13,489
12th Aug 2025 (Tue) 0.6095 0.621 0.6095 0.621 16,570
11th Aug 2025 (Mon) 0.645 0.645 0.6095 0.6095 22,564
8th Aug 2025 (Fri) 0.6355 0.645 0.6355 0.645 46,512
7th Aug 2025 (Thu) 0.568 0.6355 0.568 0.6355 41,719
6th Aug 2025 (Wed) 0.568 0.568 0.568 0.568 197,537
5th Aug 2025 (Tue) 0.4952 0.568 0.4952 0.568 18,062
4th Aug 2025 (Mon) 0.4952 0.4952 0.4952 0.4952 64,454
1st Aug 2025 (Fri) 0.476 0.4952 0.476 0.4952 101,862
31st Jul 2025 (Thu) 0.4186 0.476 0.4186 0.476 141,794
30th Jul 2025 (Wed) 0.4186 0.4186 0.4186 0.4186 165,977
29th Jul 2025 (Tue) 0.4226 0.4226 0.4186 0.4186 3,239
28th Jul 2025 (Mon) 0.4302 0.4302 0.4226 0.4226 13,990
25th Jul 2025 (Fri) 0.4474 0.4474 0.4302 0.4302 2,838
24th Jul 2025 (Thu) 0.447 0.4474 0.447 0.4474 4,717
23rd Jul 2025 (Wed) 0.4546 0.4546 0.447 0.447 1,558
22nd Jul 2025 (Tue) 0.4672 0.4672 0.4546 0.4546 2,181
FTSE 100 Latest
Value9,216.67
Change-11.44