Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $34.965 OTC Trade
 18:47:19 - 02-Apr-26
Unknown* 40 $35.338 OTC Trade
 17:58:59 - 02-Apr-26
Unknown* 0 $35.18 SI Trade
 17:04:46 - 02-Apr-26
Unknown* 2 $35.0045 Negotiated Trade
OTC Trade
 16:53:14 - 02-Apr-26
Unknown* 0 $34.87 SI Trade
 16:20:16 - 02-Apr-26
Unknown* 135 $34.9103 OTC Trade
 16:12:14 - 02-Apr-26
Unknown* 6 $34.5142 Negotiated Trade
OTC Trade
 15:18:23 - 02-Apr-26
Unknown* 100 $34.33 OTC Trade
 14:37:30 - 02-Apr-26
Unknown* 40 $33.775 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 7 $34.13 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 2 $34.08 SI Trade
 10:51:12 - 02-Apr-26
Unknown* 8 $34.08 SI Trade
 10:49:48 - 02-Apr-26
Unknown* 0 $34.05 SI Trade
 09:21:37 - 02-Apr-26
Unknown* 1 $34.05 SI Trade
 09:21:37 - 02-Apr-26
Unknown* 5 $33.97 OTC Trade
 20:51:23 - 01-Apr-26
Unknown* 100 $34.07 OTC Trade
 19:43:35 - 01-Apr-26
Unknown* 100 $34.11 OTC Trade
 19:34:15 - 01-Apr-26
Unknown* 60 $34.16 OTC Trade
 19:29:27 - 01-Apr-26
Unknown* 40 $34.15 OTC Trade
 19:29:22 - 01-Apr-26
Unknown* 100 $34.145 OTC Trade
 19:28:04 - 01-Apr-26
Unknown* 1 $34.091 OTC Trade
 18:23:00 - 01-Apr-26
Unknown* 1 $33.75536 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 7 $34.08 OTC Trade
 18:03:06 - 01-Apr-26
Unknown* 4 $33.90 OTC Trade
 17:42:54 - 01-Apr-26
Unknown* 5 $34.20 OTC Trade
 16:27:24 - 01-Apr-26
Unknown* 2 $34.40 OTC Trade
 15:52:32 - 01-Apr-26
Unknown* 15 $35.10 OTC Trade
 15:33:36 - 01-Apr-26
Unknown* 1 $34.82 SI Trade
 15:27:05 - 01-Apr-26
Unknown* 1 $35.36606 Currency Conversion
Negotiated Trade
 15:18:10 - 01-Apr-26
Unknown* 300 $35.295 OTC Trade
 15:14:08 - 01-Apr-26
Unknown* 100 $36.0735 OTC Trade
 15:01:50 - 01-Apr-26
Unknown* 6 $36.0142 OTC Trade
 15:00:09 - 01-Apr-26
Unknown* 0 $36.09 SI Trade
 14:58:46 - 01-Apr-26
Unknown* 2 $35.98 Negotiated Trade
OTC Trade
 14:58:40 - 01-Apr-26
Unknown* 0 $35.99 SI Trade
 14:58:40 - 01-Apr-26
Unknown* 100 $35.1591 OTC Trade
 14:47:41 - 01-Apr-26
Unknown* 1 $33.93 OTC Trade
 14:34:46 - 01-Apr-26
Unknown* 36 $34.31 OTC Trade
 14:33:40 - 01-Apr-26
Unknown* 1 $34.31 OTC Trade
 14:33:39 - 01-Apr-26
Unknown* 0 $34.00 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 1 $33.93 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $34.49 SI Trade
 14:20:22 - 01-Apr-26
Unknown* 9 $34.49 SI Trade
 13:59:47 - 01-Apr-26
Unknown* 10 $34.10 OTC Trade
 13:58:25 - 01-Apr-26
Unknown* 10 $34.10 SI Trade
 13:58:25 - 01-Apr-26
Unknown* 10 $34.10 OTC Trade
 13:58:21 - 01-Apr-26
Unknown* 10 $34.10 SI Trade
 13:58:20 - 01-Apr-26
Unknown* 10 $34.49 OTC Trade
 13:55:36 - 01-Apr-26
Unknown* 6 $34.28 SI Trade
 13:55:36 - 01-Apr-26
Unknown* 8 $33.83 SI Trade
 09:36:24 - 01-Apr-26
Unknown* 7 $35.09 SI Trade
 09:01:38 - 01-Apr-26
Unknown* 18 $33.81 SI Trade
 21:16:40 - 31-Mar-26
Unknown* 58 $33.71 OTC Trade
 21:02:01 - 31-Mar-26
Unknown* 35 $33.80 SI Trade
 21:02:00 - 31-Mar-26
Unknown* 9 $33.8228 Negotiated Trade
OTC Trade
 20:58:55 - 31-Mar-26
Unknown* 34 $33.83 Negotiated Trade
OTC Trade
 20:58:38 - 31-Mar-26
Unknown* 60 $33.8088 OTC Trade
 20:58:27 - 31-Mar-26
Unknown* 14 $33.98 OTC Trade
 20:42:56 - 31-Mar-26
Unknown* 2 $34.1674 OTC Trade
 20:33:11 - 31-Mar-26
Unknown* 2 $34.27 OTC Trade
 20:31:34 - 31-Mar-26
Unknown* 2 $34.295 OTC Trade
 20:31:34 - 31-Mar-26
Unknown* 28 $34.1756 OTC Trade
 20:19:10 - 31-Mar-26
Unknown* 2 $34.0587 Negotiated Trade
OTC Trade
 20:16:23 - 31-Mar-26
Unknown* 40 $34.4813 OTC Trade
 20:00:08 - 31-Mar-26
Unknown* 2 $34.57 OTC Trade
 19:59:57 - 31-Mar-26
Unknown* 2 $34.62 OTC Trade
 19:51:43 - 31-Mar-26
Unknown* 1 $34.76 SI Trade
 19:46:55 - 31-Mar-26
Unknown* 4 $34.635 OTC Trade
 19:25:05 - 31-Mar-26
Unknown* 56 $34.73 OTC Trade
 19:05:15 - 31-Mar-26
Unknown* 1 $34.73 OTC Trade
 19:05:14 - 31-Mar-26
Unknown* 25 $34.8354 OTC Trade
 19:00:24 - 31-Mar-26
Unknown* 14 $34.88 OTC Trade
 18:55:24 - 31-Mar-26
Unknown* 10 $34.86 OTC Trade
 18:52:49 - 31-Mar-26
Unknown* 2 $34.86 OTC Trade
 18:52:40 - 31-Mar-26
Unknown* 70 $34.86 OTC Trade
 18:52:40 - 31-Mar-26
Unknown* 6 $34.98 OTC Trade
 18:51:46 - 31-Mar-26
Unknown* 88 $34.9741 Negotiated Trade
OTC Trade
 18:48:58 - 31-Mar-26
Unknown* 8 $35.08 OTC Trade
 18:41:53 - 31-Mar-26
Unknown* 12 $35.06 OTC Trade
 18:40:13 - 31-Mar-26
Unknown* 28 $35.14 OTC Trade
 18:26:22 - 31-Mar-26
Unknown* 15 $35.1347 OTC Trade
 18:19:34 - 31-Mar-26
Unknown* 50 $35.3108 OTC Trade
 18:18:36 - 31-Mar-26
Unknown* 90 $35.0531 OTC Trade
 18:12:23 - 31-Mar-26
Unknown* 75 $35.0415 OTC Trade
 18:11:52 - 31-Mar-26
Unknown* 298 $35.031 OTC Trade
 18:11:08 - 31-Mar-26
Unknown* 2 $35.031 OTC Trade
 18:11:08 - 31-Mar-26
Unknown* 1 $34.88507 Currency Conversion
Negotiated Trade
 18:10:21 - 31-Mar-26
Unknown* 36 $35.1852 OTC Trade
 18:07:48 - 31-Mar-26
Unknown* 28 $35.14 OTC Trade
 18:06:22 - 31-Mar-26
Unknown* 500 $35.1146 OTC Trade
 18:06:11 - 31-Mar-26
Unknown* 0 $35.50 SI Trade
 17:56:15 - 31-Mar-26
Unknown* 1 $35.4911 OTC Trade
 17:55:19 - 31-Mar-26
Unknown* 68 $35.4911 OTC Trade
 17:55:19 - 31-Mar-26
Unknown* 5 $35.49 OTC Trade
 17:52:06 - 31-Mar-26
Unknown* 1 $35.83 OTC Trade
 17:50:36 - 31-Mar-26
Unknown* 5 $35.6553 Negotiated Trade
OTC Trade
 17:48:43 - 31-Mar-26
Unknown* 8 $35.57 OTC Trade
 17:38:42 - 31-Mar-26
Unknown* 1 $35.60 OTC Trade
 17:36:45 - 31-Mar-26
Unknown* 18 $35.66 SI Trade
 17:29:34 - 31-Mar-26
Unknown* 16 $35.66 SI Trade
 17:29:34 - 31-Mar-26
Unknown* 8 $35.71 OTC Trade
 17:28:35 - 31-Mar-26
Unknown* 21 $35.78 OTC Trade
 17:20:34 - 31-Mar-26
Unknown* 11 $35.89 OTC Trade
 17:18:19 - 31-Mar-26
Unknown* 14 $35.9949 Negotiated Trade
OTC Trade
 17:14:31 - 31-Mar-26
Unknown* 8 $36.07 SI Trade
 17:09:08 - 31-Mar-26
Unknown* 8 $36.11 OTC Trade
 17:07:55 - 31-Mar-26
Unknown* 8 $36.06 OTC Trade
 17:07:18 - 31-Mar-26
Unknown* 4 $35.74 OTC Trade
 16:59:10 - 31-Mar-26
Unknown* 0 $35.89 OTC Trade
 16:59:00 - 31-Mar-26
Unknown* 10 $35.75 OTC Trade
 16:57:46 - 31-Mar-26
Unknown* 0 $36.00 OTC Trade
 16:57:26 - 31-Mar-26
Unknown* 0 $36.00 OTC Trade
 16:57:26 - 31-Mar-26
Unknown* 1 $36.00 OTC Trade
 16:57:16 - 31-Mar-26
Unknown* 6 $35.9149 Negotiated Trade
OTC Trade
 16:55:53 - 31-Mar-26
Unknown* 0 $36.20 OTC Trade
 16:52:32 - 31-Mar-26
Unknown* 8 $36.0351 OTC Trade
 16:52:08 - 31-Mar-26
Unknown* 0 $36.20 SI Trade
 16:48:48 - 31-Mar-26
Unknown* 5 $36.305 OTC Trade
 16:48:45 - 31-Mar-26
Unknown* 5 $36.20 SI Trade
 16:48:45 - 31-Mar-26
Unknown* 5 $36.19 SI Trade
 16:48:23 - 31-Mar-26
Unknown* 8 $36.10 OTC Trade
 16:46:55 - 31-Mar-26
Unknown* 39 $36.0131 OTC Trade
 16:46:26 - 31-Mar-26
Unknown* 10 $36.15 OTC Trade
 16:46:11 - 31-Mar-26
Unknown* 1 $36.22 OTC Trade
 16:45:54 - 31-Mar-26
Unknown* 68 $36.22 OTC Trade
 16:45:54 - 31-Mar-26
Unknown* 5 $36.1915 OTC Trade
 16:45:46 - 31-Mar-26
Unknown* 6 $36.19 SI Trade
 16:45:46 - 31-Mar-26
Unknown* 6 $35.79 OTC Trade
 16:41:48 - 31-Mar-26
Unknown* 1 $35.79 OTC Trade
 16:41:48 - 31-Mar-26
Unknown* 22 $35.60 OTC Trade
 16:41:46 - 31-Mar-26
Unknown* 50 $35.724 OTC Trade
 16:40:53 - 31-Mar-26
Unknown* 1 $35.795 OTC Trade
 16:40:43 - 31-Mar-26
Unknown* 45 $35.795 OTC Trade
 16:40:43 - 31-Mar-26
Unknown* 1 $35.70 OTC Trade
 16:39:08 - 31-Mar-26
Unknown* 56 $35.6963 OTC Trade
 16:38:53 - 31-Mar-26
Unknown* 21 $36.12 OTC Trade
 16:38:21 - 31-Mar-26
Unknown* 1 $36.0649 Negotiated Trade
OTC Trade
 16:37:37 - 31-Mar-26
Unknown* 3 $36.1248 OTC Trade
 16:37:33 - 31-Mar-26
Unknown* 18 $36.39 SI Trade
 16:35:56 - 31-Mar-26
Unknown* 300 $36.129 OTC Trade
 16:34:38 - 31-Mar-26
Unknown* 1 $35.93 OTC Trade
 16:33:56 - 31-Mar-26
Unknown* 8 $35.81 OTC Trade
 16:32:53 - 31-Mar-26
Unknown* 14 $35.91 OTC Trade
 16:32:07 - 31-Mar-26
Unknown* 1 $36.04 OTC Trade
 16:32:01 - 31-Mar-26
Unknown* 27 $36.11 SI Trade
 16:31:30 - 31-Mar-26
Unknown* 4 $36.08 OTC Trade
 16:31:27 - 31-Mar-26
Unknown* 2 $36.03 OTC Trade
 16:30:57 - 31-Mar-26
Unknown* 100 $35.909 OTC Trade
 16:30:15 - 31-Mar-26
Unknown* 12 $36.09 SI Trade
 16:30:04 - 31-Mar-26
Unknown* 0 $36.09 SI Trade
 16:30:04 - 31-Mar-26
Unknown* 70 $36.09 SI Trade
 16:30:04 - 31-Mar-26
Unknown* 28 $36.0127 Negotiated Trade
OTC Trade
 16:29:54 - 31-Mar-26
Unknown* 16 $36.09 OTC Trade
 16:29:31 - 31-Mar-26
Unknown* 2 $35.9668 OTC Trade
 16:27:46 - 31-Mar-26
Unknown* 30 $35.80 OTC Trade
 16:26:58 - 31-Mar-26
Unknown* 4 $35.9791 OTC Trade
 16:25:53 - 31-Mar-26
Unknown* 2 $36.03 OTC Trade
 16:25:22 - 31-Mar-26
Unknown* 1 $36.10 OTC Trade
 16:25:01 - 31-Mar-26
Unknown* 3 $36.183 OTC Trade
 16:24:23 - 31-Mar-26
Unknown* 0 $36.20 SI Trade
 16:24:04 - 31-Mar-26
Unknown* 82 $36.20 OTC Trade
 16:23:54 - 31-Mar-26
Unknown* 2 $36.20 OTC Trade
 16:23:54 - 31-Mar-26
Unknown* 6 $36.06 OTC Trade
 16:22:56 - 31-Mar-26
Unknown* 30 $36.0407 OTC Trade
 16:22:40 - 31-Mar-26
Unknown* 5 $35.99 OTC Trade
 16:22:09 - 31-Mar-26
Unknown* 2 $36.02 OTC Trade
 16:21:30 - 31-Mar-26
Unknown* 1 $35.76 OTC Trade
 16:21:21 - 31-Mar-26
Unknown* 34 $35.8703 OTC Trade
 16:20:12 - 31-Mar-26
Unknown* 28 $35.95 OTC Trade
 16:19:22 - 31-Mar-26
Unknown* 1 $35.83 OTC Trade
 16:18:50 - 31-Mar-26
Unknown* 41 $35.83 OTC Trade
 16:18:50 - 31-Mar-26
Unknown* 3 $35.87 SI Trade
 16:16:44 - 31-Mar-26
Unknown* 0 $35.87 SI Trade
 16:16:33 - 31-Mar-26
Unknown* 39 $35.87 SI Trade
 16:16:23 - 31-Mar-26
Unknown* 4 $35.90 OTC Trade
 16:15:51 - 31-Mar-26
Unknown* 27 $35.86 OTC Trade
 16:13:52 - 31-Mar-26
Unknown* 0 $35.88 SI Trade
 16:13:16 - 31-Mar-26
Unknown* 0 $35.88 SI Trade
 16:13:16 - 31-Mar-26
Unknown* 16 $35.79 OTC Trade
 16:13:04 - 31-Mar-26
Unknown* 4 $35.94 SI Trade
 16:13:04 - 31-Mar-26
Unknown* 45 $35.775 OTC Trade
 16:12:23 - 31-Mar-26
Unknown* 1 $35.775 OTC Trade
 16:12:23 - 31-Mar-26
Unknown* 1 $35.755 OTC Trade
 16:11:06 - 31-Mar-26
Unknown* 18 $35.80 SI Trade
 16:10:58 - 31-Mar-26
Unknown* 1 $35.71 OTC Trade
 16:10:05 - 31-Mar-26
Unknown* 1 $35.69 OTC Trade
 16:09:15 - 31-Mar-26
Unknown* 5 $35.687 OTC Trade
 16:08:33 - 31-Mar-26
Unknown* 0 $35.60 SI Trade
 16:07:53 - 31-Mar-26
Unknown* 1 $35.58 OTC Trade
 16:06:32 - 31-Mar-26
Unknown* 28 $35.4699 OTC Trade
 16:05:59 - 31-Mar-26
Unknown* 1 $35.575 OTC Trade
 16:05:17 - 31-Mar-26
Unknown* 1 $35.60 SI Trade
 16:05:04 - 31-Mar-26
Unknown* 1 $35.625 OTC Trade
 16:05:01 - 31-Mar-26
Unknown* 28 $35.54 OTC Trade
 16:03:57 - 31-Mar-26
Unknown* 0 $35.55 OTC Trade
 16:03:10 - 31-Mar-26
Unknown* 6 $35.55 OTC Trade
 16:03:08 - 31-Mar-26
Unknown* 56 $35.59 OTC Trade
 16:01:50 - 31-Mar-26
Unknown* 1 $35.6171 OTC Trade
 16:01:37 - 31-Mar-26
Unknown* 70 $35.6171 OTC Trade
 16:01:37 - 31-Mar-26
Unknown* 6 $35.4272 OTC Trade
 16:00:26 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50