| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.96 | SI Trade |
16:34:42 - 06-Feb-26 |
| Unknown* | 100 | $27.07 | OTC Trade |
16:31:43 - 06-Feb-26 |
| Unknown* | 100 | $27.02 | Cross OTC Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 300 | $26.868 | OTC Trade |
15:29:04 - 06-Feb-26 |
| Unknown* | 500 | $26.83 | OTC Trade |
15:29:04 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 20 | $26.555 | OTC Trade |
20:59:05 - 05-Feb-26 |
| Unknown* | 40 | $26.56 | OTC Trade |
20:59:05 - 05-Feb-26 |
| Unknown* | 40 | $26.575 | OTC Trade |
20:58:50 - 05-Feb-26 |
| Unknown* | 100 | $26.5936 | OTC Trade |
20:56:54 - 05-Feb-26 |
| Unknown* | 7 | $26.60 | OTC Trade |
20:55:56 - 05-Feb-26 |
| Unknown* | 8 | $26.60 | OTC Trade |
20:55:56 - 05-Feb-26 |
| Unknown* | 40 | $26.60 | OTC Trade |
20:55:55 - 05-Feb-26 |
| Unknown* | 40 | $26.60 | OTC Trade |
20:55:55 - 05-Feb-26 |
| Unknown* | 40 | $26.60 | OTC Trade |
20:55:53 - 05-Feb-26 |
| Unknown* | 40 | $26.60 | OTC Trade |
20:55:53 - 05-Feb-26 |
| Unknown* | 40 | $26.685 | OTC Trade |
20:55:31 - 05-Feb-26 |
| Unknown* | 30 | $26.685 | OTC Trade |
20:55:31 - 05-Feb-26 |
| Unknown* | 30 | $26.685 | OTC Trade |
20:55:31 - 05-Feb-26 |
| Unknown* | 200 | $26.70 | OTC Trade |
20:45:23 - 05-Feb-26 |
| Unknown* | 50 | $26.50 | Cross OTC Trade |
20:36:01 - 05-Feb-26 |
| Unknown* | 25 | $26.4713 | OTC Trade |
20:36:01 - 05-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
20:23:25 - 05-Feb-26 |
| Unknown* | 1 | $26.84647 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 8 | $27.5742 | OTC Trade |
15:18:33 - 05-Feb-26 |
| Unknown* | 1 | $27.82609 | Currency Conversion Negotiated Trade |
15:14:40 - 05-Feb-26 |
| Unknown* | 0 | $27.31 | SI Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 8 | $27.8675 | OTC Trade |
18:55:19 - 04-Feb-26 |
| Unknown* | 10 | $27.84 | OTC Trade |
18:25:03 - 04-Feb-26 |
| Unknown* | 15 | $28.0968 | OTC Trade |
15:50:22 - 04-Feb-26 |
| Unknown* | 15 | $28.098 | OTC Trade |
15:50:22 - 04-Feb-26 |
| Unknown* | 1 | $28.13491 | Currency Conversion Negotiated Trade |
15:14:41 - 04-Feb-26 |
| Unknown* | 2 | $28.19 | Cross OTC Trade |
14:34:01 - 04-Feb-26 |
| Unknown* | 2 | $28.19 | Cross OTC Trade |
14:34:00 - 04-Feb-26 |
| Unknown* | 0 | $27.83 | OTC Trade |
20:02:43 - 03-Feb-26 |
| Unknown* | 43 | $27.94 | OTC Trade |
16:39:43 - 03-Feb-26 |
| Unknown* | 0 | $28.24 | SI Trade |
15:20:24 - 03-Feb-26 |
| Unknown* | 4 | $28.54118 | Currency Conversion Negotiated Trade |
15:18:05 - 03-Feb-26 |
| Unknown* | 30 | $28.3499 | Cross OTC Trade |
15:14:39 - 03-Feb-26 |
| Unknown* | 8 | $28.23 | SI Trade |
20:46:01 - 02-Feb-26 |
| Unknown* | 11 | $28.23 | SI Trade |
20:45:57 - 02-Feb-26 |
| Unknown* | 297 | $28.26671 | Currency Conversion Negotiated Trade |
20:31:39 - 02-Feb-26 |
| Unknown* | 1 | $28.35413 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Feb-26 |
| Unknown* | 67 | $28.50 | OTC Trade |
16:35:24 - 02-Feb-26 |
| Unknown* | 1 | $28.43129 | Currency Conversion Negotiated Trade |
15:17:29 - 02-Feb-26 |
| Unknown* | 2 | $27.58 | SI Trade |
14:52:51 - 02-Feb-26 |
| Unknown* | 1 | $27.18 | Cross OTC Trade |
14:39:37 - 02-Feb-26 |
| Unknown* | 0 | $27.27 | SI Trade |
14:30:21 - 02-Feb-26 |
| Unknown* | 18 | $27.2001 | Cross OTC Trade |
15:55:13 - 30-Jan-26 |
| Unknown* | 7 | $27.55898 | Currency Conversion Negotiated Trade |
15:14:50 - 30-Jan-26 |
| Unknown* | 50 | $27.30 | Cross OTC Trade |
14:53:05 - 30-Jan-26 |
| Unknown* | 1 | $27.24524 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Jan-26 |
| Unknown* | 1 | $27.60 | SI Trade |
16:35:08 - 29-Jan-26 |
| Unknown* | 50 | $27.70 | Cross OTC Trade |
15:35:37 - 29-Jan-26 |
| Unknown* | 2 | $28.30 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 32 | $28.9015 | OTC Trade |
20:04:29 - 28-Jan-26 |
| Unknown* | 368 | $28.902 | OTC Trade |
20:04:29 - 28-Jan-26 |
| Unknown* | 1 | $28.69276 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Jan-26 |
| Unknown* | 7 | $28.85 | OTC Trade |
17:28:00 - 28-Jan-26 |
| Unknown* | 8 | $28.44 | Cross OTC Trade |
14:41:44 - 28-Jan-26 |
| Unknown* | 10 | $28.79 | Cross OTC Trade |
14:36:32 - 28-Jan-26 |
| Unknown* | 50 | $28.60 | Cross OTC Trade |
14:32:44 - 28-Jan-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 13 | $28.6312 | OTC Trade |
20:15:07 - 27-Jan-26 |
| Unknown* | 107 | $28.4629 | Cross OTC Trade |
19:36:38 - 27-Jan-26 |
| Unknown* | 1 | $28.4629 | Cross OTC Trade |
19:36:38 - 27-Jan-26 |
| Unknown* | 6 | $29.2829 | Cross OTC Trade |
16:04:27 - 27-Jan-26 |
| Unknown* | 2 | $29.4479 | Cross OTC Trade |
14:59:37 - 27-Jan-26 |
| Unknown* | 33 | $29.54 | OTC Trade |
14:44:12 - 27-Jan-26 |
| Unknown* | 8 | $29.55 | Cross OTC Trade |
14:43:02 - 27-Jan-26 |
| Unknown* | 5 | $29.3521 | Cross OTC Trade |
14:42:42 - 27-Jan-26 |
| Unknown* | 75 | $29.75 | Cross OTC Trade |
14:33:36 - 27-Jan-26 |
| Unknown* | 40 | $28.97 | OTC Trade |
20:54:41 - 26-Jan-26 |
| Unknown* | 40 | $29.005 | OTC Trade |
20:53:13 - 26-Jan-26 |
| Unknown* | 20 | $29.005 | OTC Trade |
20:53:11 - 26-Jan-26 |
| Unknown* | 15 | $29.15 | OTC Trade |
20:50:18 - 26-Jan-26 |
| Unknown* | 0 | $29.02 | OTC Trade |
20:40:33 - 26-Jan-26 |
| Unknown* | 50 | $29.00 | OTC Trade |
20:35:23 - 26-Jan-26 |
| Unknown* | 10 | $28.909 | OTC Trade |
19:00:20 - 26-Jan-26 |
| Unknown* | 500 | $28.85 | OTC Trade |
16:07:13 - 26-Jan-26 |
| Unknown* | 6 | $28.6242 | Cross OTC Trade |
15:42:17 - 26-Jan-26 |
| Unknown* | 1 | $28.62572 | Currency Conversion Negotiated Trade |
15:14:20 - 26-Jan-26 |
| Unknown* | 6 | $28.27 | Cross OTC Trade |
14:44:34 - 26-Jan-26 |
| Unknown* | 14 | $28.27 | Cross OTC Trade |
14:44:34 - 26-Jan-26 |
| Unknown* | 1 | $28.55 | OTC Trade |
14:30:34 - 26-Jan-26 |
| Unknown* | 75 | $28.7557 | Cross OTC Trade |
20:32:29 - 23-Jan-26 |
| Unknown* | 20 | $28.80 | OTC Trade |
20:22:01 - 23-Jan-26 |
| Unknown* | 12 | $28.7957 | Cross OTC Trade |
19:48:58 - 23-Jan-26 |
| Unknown* | 0 | $28.04 | OTC Trade |
18:22:41 - 23-Jan-26 |
| Unknown* | 100 | $28.0153 | SI Trade Currency Conversion |
17:34:48 - 23-Jan-26 |
| Unknown* | 8 | $28.494 | OTC Trade |
16:46:58 - 23-Jan-26 |
| Unknown* | 100 | $28.4928 | OTC Trade |
16:46:58 - 23-Jan-26 |
| Unknown* | 92 | $28.492 | OTC Trade |
16:46:58 - 23-Jan-26 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
14:57:46 - 23-Jan-26 |
| Unknown* | 8 | $28.3496 | OTC Trade |
18:27:24 - 22-Jan-26 |
| Unknown* | 1 | $28.30827 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Jan-26 |
| Unknown* | 141 | $28.1273 | Currency Conversion Negotiated Trade |
16:57:13 - 22-Jan-26 |
| Unknown* | 500 | $28.61 | OTC Trade |
15:53:56 - 22-Jan-26 |
| Unknown* | 2 | $28.39683 | Currency Conversion Negotiated Trade |
15:15:03 - 22-Jan-26 |
| Unknown* | 4 | $27.3613 | Cross OTC Trade |
14:50:15 - 22-Jan-26 |
| Unknown* | 1 | $27.25 | Cross OTC Trade |
14:35:42 - 22-Jan-26 |
| Unknown* | 18 | $27.17 | OTC Trade |
14:32:55 - 22-Jan-26 |
| Unknown* | 90 | $27.55 | OTC Trade |
13:27:00 - 22-Jan-26 |
| Unknown* | 1 | $27.01302 | Currency Conversion Negotiated Trade |
15:14:28 - 21-Jan-26 |
| Unknown* | 7 | $26.713 | Cross OTC Trade |
14:31:46 - 21-Jan-26 |
| Unknown* | 129 | $26.62232 | Currency Conversion Negotiated Trade |
20:52:10 - 20-Jan-26 |
| Unknown* | 1 | $26.63524 | Currency Conversion Negotiated Trade |
18:10:21 - 20-Jan-26 |
| Unknown* | 40 | $26.735 | OTC Trade |
17:48:57 - 20-Jan-26 |
| Unknown* | 111 | $26.759 | Cross OTC Trade |
17:47:38 - 20-Jan-26 |
| Unknown* | 45 | $26.7799 | Cross OTC Trade |
16:22:36 - 20-Jan-26 |
| Unknown* | 2 | $26.7402 | Currency Conversion Negotiated Trade |
15:15:52 - 20-Jan-26 |
| Unknown* | 16 | $26.6899 | Cross OTC Trade |
14:55:17 - 20-Jan-26 |
| Unknown* | 2 | $26.764 | OTC Trade |
14:39:56 - 20-Jan-26 |
| Unknown* | 30 | $26.59 | Cross OTC Trade |
13:08:00 - 20-Jan-26 |
| Unknown* | 17 | $26.18 | OTC Trade |
11:35:08 - 20-Jan-26 |
| Unknown* | 2 | $27.6779 | OTC Trade |
15:46:00 - 16-Jan-26 |
| Unknown* | 1 | $27.87 | Cross OTC Trade |
14:35:34 - 16-Jan-26 |
| Unknown* | 1 | $27.87 | Cross OTC Trade |
14:35:34 - 16-Jan-26 |
| Unknown* | 4 | $28.0357 | Cross OTC Trade |
20:31:37 - 15-Jan-26 |
| Unknown* | 70 | $28.1014 | OTC Trade |
19:54:19 - 15-Jan-26 |
| Unknown* | 4 | $28.085 | OTC Trade |
17:01:08 - 15-Jan-26 |
| Unknown* | 4 | $28.15 | OTC Trade |
16:17:52 - 15-Jan-26 |
| Unknown* | 1 | $28.1616 | Cross OTC Trade |
16:00:17 - 15-Jan-26 |
| Unknown* | 269 | $28.60 | OTC Trade |
14:35:34 - 15-Jan-26 |
| Unknown* | 12 | $28.80 | Cross OTC Trade |
10:39:07 - 15-Jan-26 |
| Unknown* | 20 | $28.57 | OTC Trade |
20:54:20 - 14-Jan-26 |
| Unknown* | 7 | $28.5606 | OTC Trade |
20:53:25 - 14-Jan-26 |
| Unknown* | 8 | $28.562 | OTC Trade |
20:53:25 - 14-Jan-26 |
| Unknown* | 20 | $28.562 | OTC Trade |
20:53:24 - 14-Jan-26 |
| Unknown* | 40 | $28.566 | OTC Trade |
20:53:20 - 14-Jan-26 |
| Unknown* | 10 | $28.5968 | OTC Trade |
20:51:20 - 14-Jan-26 |
| Unknown* | 10 | $28.598 | OTC Trade |
20:51:20 - 14-Jan-26 |
| Unknown* | 20 | $28.592 | OTC Trade |
20:51:14 - 14-Jan-26 |
| Unknown* | 20 | $28.592 | OTC Trade |
20:51:13 - 14-Jan-26 |
| Unknown* | 20 | $28.50 | OTC Trade |
20:50:15 - 14-Jan-26 |
| Unknown* | 4 | $28.5533 | OTC Trade |
20:49:05 - 14-Jan-26 |
| Unknown* | 15 | $28.555 | OTC Trade |
20:48:41 - 14-Jan-26 |
| Unknown* | 45 | $28.58 | OTC Trade |
20:48:33 - 14-Jan-26 |
| Unknown* | 40 | $28.404 | OTC Trade |
20:40:55 - 14-Jan-26 |
| Unknown* | 17 | $28.4129 | Cross OTC Trade |
20:22:34 - 14-Jan-26 |
| Unknown* | 201 | $28.3271 | Cross OTC Trade |
20:05:44 - 14-Jan-26 |
| Unknown* | 12 | $28.2315 | Cross OTC Trade |
18:33:19 - 14-Jan-26 |
| Unknown* | 10 | $28.1799 | Cross OTC Trade |
18:31:36 - 14-Jan-26 |
| Unknown* | 1 | $28.38396 | Currency Conversion Negotiated Trade |
18:10:13 - 14-Jan-26 |
| Unknown* | 116 | $28.19332 | SI Trade Currency Conversion |
18:07:21 - 14-Jan-26 |
| Unknown* | 49 | $28.09 | OTC Trade |
16:58:36 - 14-Jan-26 |
| Unknown* | 150 | $28.2616 | Cross OTC Trade |
15:39:05 - 14-Jan-26 |
| Unknown* | 1 | $28.00228 | Currency Conversion Negotiated Trade |
15:17:15 - 14-Jan-26 |
| Unknown* | 1 | $28.33646 | Currency Conversion Negotiated Trade |
15:17:15 - 14-Jan-26 |
| Unknown* | 5 | $27.80 | Cross OTC Trade |
13:07:39 - 14-Jan-26 |
| Unknown* | 37 | $27.81 | Cross OTC Trade |
10:48:01 - 14-Jan-26 |
| Unknown* | 20 | $27.5683 | OTC Trade |
19:45:04 - 13-Jan-26 |
| Unknown* | 75 | $27.2812 | OTC Trade |
19:09:41 - 13-Jan-26 |
| Unknown* | 1 | $27.18621 | Currency Conversion Negotiated Trade |
18:10:09 - 13-Jan-26 |
| Unknown* | 1 | $27.88647 | Currency Conversion Negotiated Trade |
15:14:19 - 13-Jan-26 |
| Unknown* | 5 | $28.28 | Cross OTC Trade |
14:30:04 - 13-Jan-26 |
| Unknown* | 1 | $28.28 | Cross OTC Trade |
20:57:36 - 12-Jan-26 |
| Unknown* | 4 | $28.2383 | OTC Trade |
20:15:52 - 12-Jan-26 |
| Unknown* | 0 | $27.67 | OTC Trade |
15:56:06 - 12-Jan-26 |
| Unknown* | 1 | $27.67 | OTC Trade |
15:56:06 - 12-Jan-26 |
| Unknown* | 80 | $27.666 | OTC Trade |
15:56:06 - 12-Jan-26 |
| Unknown* | 17 | $27.668 | OTC Trade |
15:56:06 - 12-Jan-26 |
| Unknown* | 100 | $27.6651 | OTC Trade |
15:56:06 - 12-Jan-26 |
| Unknown* | 100 | $27.668 | OTC Trade |
15:56:06 - 12-Jan-26 |
| Unknown* | 9 | $27.5515 | Cross OTC Trade |
15:41:00 - 12-Jan-26 |
| Unknown* | 6 | $27.448 | OTC Trade |
15:09:01 - 12-Jan-26 |
| Unknown* | 0 | $27.44 | OTC Trade |
15:09:01 - 12-Jan-26 |
| Unknown* | 16 | $28.10 | Cross OTC Trade |
14:44:32 - 12-Jan-26 |
| Unknown* | 16 | $27.85 | OTC Trade |
14:34:50 - 12-Jan-26 |
| Unknown* | 16 | $27.775 | OTC Trade |
14:34:39 - 12-Jan-26 |
| Unknown* | 16 | $27.895 | OTC Trade |
14:31:52 - 12-Jan-26 |
| Unknown* | 5 | $28.00 | Cross OTC Trade |
14:30:43 - 12-Jan-26 |
| Unknown* | 8 | $28.10 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 21 | $28.405 | Cross OTC Trade |
20:59:20 - 09-Jan-26 |
| Unknown* | 1 | $28.08724 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Jan-26 |
| Unknown* | 8 | $28.432 | OTC Trade |
16:38:19 - 09-Jan-26 |
| Unknown* | 12 | $28.4325 | OTC Trade |
16:38:19 - 09-Jan-26 |
| Unknown* | 20 | $28.435 | OTC Trade |
16:38:17 - 09-Jan-26 |
| Unknown* | 20 | $28.435 | OTC Trade |
16:38:16 - 09-Jan-26 |
| Unknown* | 20 | $28.44 | OTC Trade |
16:38:15 - 09-Jan-26 |
| Unknown* | 30 | $28.4069 | OTC Trade |
16:12:00 - 09-Jan-26 |
| Unknown* | 1,778 | $28.425 | OTC Trade |
16:09:11 - 09-Jan-26 |
| Unknown* | 11 | $28.56205 | Currency Conversion Negotiated Trade |
15:14:43 - 09-Jan-26 |
| Unknown* | 17 | $28.44 | OTC Trade |
14:43:12 - 09-Jan-26 |
| Unknown* | 100 | $28.0857 | Cross OTC Trade |
20:29:27 - 08-Jan-26 |
| Unknown* | 273 | $28.3472 | OTC Trade |
18:48:08 - 08-Jan-26 |
| Unknown* | 6 | $28.2378 | OTC Trade |
18:25:06 - 08-Jan-26 |
| Unknown* | 21 | $28.2378 | OTC Trade |
18:25:06 - 08-Jan-26 |
| Unknown* | 273 | $28.3487 | OTC Trade |
17:42:44 - 08-Jan-26 |
| Unknown* | 1 | $28.29763 | Currency Conversion Negotiated Trade |
15:18:34 - 08-Jan-26 |
| Unknown* | 1 | $28.66093 | Currency Conversion Negotiated Trade |
15:18:34 - 08-Jan-26 |
| Unknown* | 1 | $28.24 | Cross OTC Trade |
14:30:52 - 08-Jan-26 |
| Unknown* | 10 | $28.1006 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 1 | $28.24 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 2 | $28.24 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 700 | $28.45 | OTC Trade |
20:49:35 - 07-Jan-26 |
| Unknown* | 100 | $29.00 | OTC Trade |
20:22:33 - 07-Jan-26 |
| Unknown* | 15 | $29.0173 | OTC Trade |
20:21:30 - 07-Jan-26 |
| Unknown* | 0 | $28.81 | OTC Trade |
19:51:48 - 07-Jan-26 |
| Unknown* | 3 | $28.7989 | OTC Trade |
19:51:48 - 07-Jan-26 |