| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.80 | OTC Trade |
15:59:48 - 05-Jun-25 |
| Unknown* | 1 | $33.65 | OTC Trade |
15:32:16 - 05-Jun-25 |
| Unknown* | 51 | $33.65 | OTC Trade |
15:32:16 - 05-Jun-25 |
| Unknown* | 20 | $33.8578 | Cross OTC Trade |
15:04:05 - 05-Jun-25 |
| Unknown* | 5 | $33.7091 | OTC Trade |
14:38:46 - 05-Jun-25 |
| Unknown* | 1 | $33.8313 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 22 | $34.01 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $33.9072 | Cross OTC Trade |
20:33:48 - 04-Jun-25 |
| Unknown* | 1 | $34.006 | Cross OTC Trade |
19:08:47 - 04-Jun-25 |
| Unknown* | 2 | $34.2283 | Cross OTC Trade |
18:16:55 - 04-Jun-25 |
| Unknown* | 2 | $34.2576 | Cross OTC Trade |
17:19:32 - 04-Jun-25 |
| Unknown* | 5 | $34.34 | OTC Trade |
16:49:58 - 04-Jun-25 |
| Unknown* | 30 | $34.34 | OTC Trade |
16:49:58 - 04-Jun-25 |
| Unknown* | 14 | $34.26 | OTC Trade |
16:37:39 - 04-Jun-25 |
| Unknown* | 39 | $34.06478 | Currency Conversion Negotiated Trade |
16:34:32 - 04-Jun-25 |
| Unknown* | 14 | $34.10 | OTC Trade |
16:09:17 - 04-Jun-25 |
| Unknown* | 1 | $34.47 | OTC Trade |
16:00:28 - 04-Jun-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
15:02:27 - 04-Jun-25 |
| Unknown* | 58 | $34.56 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
20:59:33 - 03-Jun-25 |
| Unknown* | 2 | $33.5617 | Cross OTC Trade |
20:17:25 - 03-Jun-25 |
| Unknown* | 4 | $33.68 | OTC Trade |
16:58:47 - 03-Jun-25 |
| Unknown* | 48 | $33.98163 | Currency Conversion Negotiated Trade |
16:41:28 - 03-Jun-25 |
| Unknown* | 36 | $33.8223 | Cross OTC Trade |
16:37:57 - 03-Jun-25 |
| Unknown* | 8 | $33.6422 | Cross OTC Trade |
16:29:25 - 03-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 6 | $32.90 | OTC Trade |
14:38:13 - 03-Jun-25 |
| Unknown* | 51 | $33.05 | OTC Trade |
15:26:07 - 02-Jun-25 |
| Unknown* | 2 | $32.5619 | Cross OTC Trade |
14:59:31 - 02-Jun-25 |
| Unknown* | 1 | $33.26 | OTC Trade |
14:45:50 - 02-Jun-25 |
| Unknown* | 9 | $33.20 | OTC Trade |
14:42:09 - 02-Jun-25 |
| Unknown* | 48 | $32.99664 | Currency Conversion Negotiated Trade |
14:40:50 - 02-Jun-25 |
| Unknown* | 30 | $33.03 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 1 | $32.48 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 3 | $32.29 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 17 | $32.235 | OTC Trade |
18:07:30 - 29-May-25 |
| Unknown* | 1 | $32.0472 | Cross OTC Trade |
17:54:20 - 29-May-25 |
| Unknown* | 96 | $31.02144 | Currency Conversion Negotiated Trade |
15:10:24 - 29-May-25 |
| Unknown* | 6 | $31.14 | OTC Trade |
14:47:48 - 29-May-25 |
| Unknown* | 1 | $30.4336 | Cross OTC Trade |
14:38:01 - 29-May-25 |
| Unknown* | 1 | $30.86 | Cross OTC Trade |
00:03:38 - 29-May-25 |
| Unknown* | 5 | $30.53 | OTC Trade |
15:10:01 - 28-May-25 |
| Unknown* | 32 | $30.64 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 36 | $30.0791 | Cross OTC Trade |
20:19:38 - 27-May-25 |
| Unknown* | 0 | $30.095 | OTC Trade |
15:46:31 - 27-May-25 |
| Unknown* | 1 | $30.36 | Cross OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 3 | $29.704 | Cross OTC Trade |
18:35:56 - 23-May-25 |
| Unknown* | 14 | $29.43 | OTC Trade |
15:18:29 - 23-May-25 |
| Unknown* | 6 | $29.8592 | Cross OTC Trade |
18:38:02 - 22-May-25 |
| Unknown* | 7 | $29.98 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 96 | $30.31685 | Currency Conversion Negotiated Trade |
15:17:25 - 21-May-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:30:12 - 21-May-25 |
| Unknown* | 2 | $29.9393 | Cross OTC Trade |
19:40:56 - 20-May-25 |
| Unknown* | 131 | $28.935 | Cross OTC Trade |
16:48:34 - 19-May-25 |
| Unknown* | 131 | $29.06 | Cross OTC Trade |
16:42:40 - 19-May-25 |
| Unknown* | 2 | $28.9195 | Cross OTC Trade |
15:38:16 - 19-May-25 |
| Unknown* | 100 | $28.7963 | OTC Trade |
15:32:59 - 19-May-25 |
| Unknown* | 100 | $29.02 | OTC Trade |
14:53:19 - 19-May-25 |
| Unknown* | 1 | $29.58 | OTC Trade |
14:30:25 - 19-May-25 |
| Unknown* | 1 | $28.6983 | Cross OTC Trade |
16:26:08 - 16-May-25 |
| Unknown* | 20 | $28.73 | OTC Trade |
14:51:20 - 16-May-25 |
| Unknown* | 17 | $28.2552 | Cross OTC Trade |
19:00:07 - 15-May-25 |
| Unknown* | 30 | $28.15 | OTC Trade |
18:03:25 - 15-May-25 |
| Unknown* | 3 | $28.1398 | Cross OTC Trade |
17:16:05 - 15-May-25 |
| Unknown* | 36 | $27.9993 | OTC Trade |
14:51:22 - 15-May-25 |
| Unknown* | 16 | $27.95 | OTC Trade |
16:30:24 - 14-May-25 |
| Unknown* | 16 | $27.95 | OTC Trade |
16:30:23 - 14-May-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
14:48:51 - 14-May-25 |
| Unknown* | 34 | $28.9705 | Cross OTC Trade |
16:37:19 - 12-May-25 |
| Unknown* | 6 | $28.7496 | Cross OTC Trade |
16:14:23 - 12-May-25 |
| Unknown* | 28 | $28.7496 | Cross OTC Trade |
16:14:23 - 12-May-25 |
| Unknown* | 18 | $27.29 | OTC Trade |
20:56:20 - 09-May-25 |
| Unknown* | 20 | $27.55 | OTC Trade |
20:47:19 - 09-May-25 |
| Unknown* | 20 | $27.78 | OTC Trade |
20:13:31 - 09-May-25 |
| Unknown* | 20 | $27.82 | OTC Trade |
20:03:43 - 09-May-25 |
| Unknown* | 20 | $27.84 | OTC Trade |
19:25:48 - 09-May-25 |
| Unknown* | 34 | $28.2503 | Cross OTC Trade |
15:28:54 - 09-May-25 |
| Unknown* | 34 | $28.5197 | Cross OTC Trade |
15:53:28 - 07-May-25 |
| Unknown* | 7 | $28.2898 | OTC Trade |
15:08:53 - 07-May-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
19:09:42 - 06-May-25 |
| Unknown* | 17 | $28.46 | OTC Trade |
18:49:27 - 06-May-25 |
| Unknown* | 4 | $28.6796 | Cross OTC Trade |
17:58:43 - 06-May-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
15:54:08 - 06-May-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 16 | $30.9023 | OTC Trade |
16:21:53 - 02-May-25 |
| Unknown* | 6 | $30.83 | OTC Trade |
15:04:27 - 02-May-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
15:04:00 - 02-May-25 |
| Unknown* | 13 | $29.2965 | OTC Trade |
16:29:05 - 30-Apr-25 |
| Unknown* | 20 | $29.05 | OTC Trade |
20:54:40 - 29-Apr-25 |
| Unknown* | 1 | $29.2136 | Cross OTC Trade |
20:03:45 - 29-Apr-25 |
| Unknown* | 20 | $29.595 | OTC Trade |
20:54:50 - 28-Apr-25 |
| Unknown* | 20 | $29.48 | OTC Trade |
20:50:00 - 28-Apr-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
15:20:33 - 28-Apr-25 |
| Unknown* | 1 | $29.7308 | Cross OTC Trade |
15:13:48 - 28-Apr-25 |
| Unknown* | 20 | $29.475 | OTC Trade |
20:58:33 - 25-Apr-25 |
| Unknown* | 104 | $29.6783 | Cross OTC Trade |
18:16:02 - 25-Apr-25 |
| Unknown* | 34 | $29.0395 | Cross OTC Trade |
14:56:09 - 25-Apr-25 |
| Unknown* | 12 | $28.874 | Cross OTC Trade |
14:30:03 - 24-Apr-25 |
| Unknown* | 58 | $28.30 | Cross OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 1 | $28.4597 | Cross OTC Trade |
17:42:26 - 23-Apr-25 |
| Unknown* | 5 | $27.9602 | Cross OTC Trade |
16:42:07 - 22-Apr-25 |
| Unknown* | 2 | $28.0588 | Cross OTC Trade |
14:30:05 - 22-Apr-25 |
| Unknown* | 9 | $27.79 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 45 | $27.3999 | Cross OTC Trade |
16:16:13 - 21-Apr-25 |
| Unknown* | 10 | $27.4334 | Cross OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 44 | $27.38 | Cross OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 0 | $27.33 | OTC Trade |
18:52:03 - 17-Apr-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
18:28:43 - 17-Apr-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 93 | $27.25 | OTC Trade |
14:47:08 - 16-Apr-25 |
| Unknown* | 2 | $27.0195 | Cross OTC Trade |
17:09:12 - 14-Apr-25 |
| Unknown* | 3 | $27.14 | OTC Trade |
16:42:00 - 14-Apr-25 |
| Unknown* | 1 | $25.8572 | Cross OTC Trade |
18:13:31 - 11-Apr-25 |
| Unknown* | 8 | $25.7287 | OTC Trade |
14:42:42 - 11-Apr-25 |
| Unknown* | 5 | $26.90 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 1 | $25.40 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $26.228 | Cross OTC Trade |
20:00:51 - 09-Apr-25 |
| Unknown* | 1 | $26.228 | Cross OTC Trade |
20:00:51 - 09-Apr-25 |
| Unknown* | 1 | $24.04 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 1 | $24.04 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 140 | $24.3474 | OTC Trade |
20:13:17 - 08-Apr-25 |
| Unknown* | 1 | $24.6111 | Cross OTC Trade |
18:01:13 - 08-Apr-25 |
| Unknown* | 200 | $25.765 | OTC Trade |
20:24:10 - 07-Apr-25 |
| Unknown* | 5 | $25.8407 | Cross OTC Trade |
16:55:46 - 07-Apr-25 |
| Unknown* | 27 | $25.58 | OTC Trade |
20:45:46 - 04-Apr-25 |
| Unknown* | 100 | $25.45 | OTC Trade |
20:31:33 - 04-Apr-25 |
| Unknown* | 100 | $25.365 | OTC Trade |
20:21:22 - 04-Apr-25 |
| Unknown* | 1 | $25.3908 | Cross OTC Trade |
20:20:01 - 04-Apr-25 |
| Unknown* | 16 | $25.4482 | OTC Trade |
19:51:43 - 04-Apr-25 |
| Unknown* | 12 | $25.45 | Cross OTC Trade |
19:31:27 - 04-Apr-25 |
| Unknown* | 1 | $25.6193 | Cross OTC Trade |
18:53:26 - 04-Apr-25 |
| Unknown* | 8 | $26.4604 | Cross OTC Trade |
16:07:10 - 04-Apr-25 |
| Unknown* | 40 | $26.89 | OTC Trade |
14:46:08 - 04-Apr-25 |
| Unknown* | 40 | $26.90 | OTC Trade |
14:46:08 - 04-Apr-25 |
| Unknown* | 20 | $26.86 | OTC Trade |
14:46:08 - 04-Apr-25 |
| Unknown* | 220 | $27.40 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 400 | $27.71 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 20 | $27.59 | OTC Trade |
20:57:00 - 03-Apr-25 |
| Unknown* | 20 | $27.575 | OTC Trade |
20:55:43 - 03-Apr-25 |
| Unknown* | 20 | $27.78 | OTC Trade |
20:53:21 - 03-Apr-25 |
| Unknown* | 1 | $28.006 | Cross OTC Trade |
20:34:23 - 03-Apr-25 |
| Unknown* | 192 | $27.1938 | Currency Conversion Negotiated Trade |
14:40:01 - 03-Apr-25 |
| Unknown* | 515 | $28.44 | OTC Trade |
21:41:35 - 02-Apr-25 |
| Unknown* | 3 | $28.4997 | Cross OTC Trade |
18:19:11 - 02-Apr-25 |
| Unknown* | 1 | $28.33 | OTC Trade |
17:42:28 - 02-Apr-25 |
| Unknown* | 1 | $28.3403 | Cross OTC Trade |
17:41:24 - 02-Apr-25 |
| Unknown* | 23 | $28.1952 | OTC Trade |
16:38:31 - 02-Apr-25 |
| Unknown* | 12 | $28.04182 | Currency Conversion Negotiated Trade |
15:37:41 - 02-Apr-25 |
| Unknown* | 1 | $28.2498 | Cross OTC Trade |
15:36:32 - 02-Apr-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
15:10:45 - 02-Apr-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
15:10:45 - 02-Apr-25 |
| Unknown* | 2 | $27.63 | OTC Trade |
15:02:55 - 02-Apr-25 |
| Unknown* | 10 | $27.625 | OTC Trade |
15:02:51 - 02-Apr-25 |
| Unknown* | 48 | $27.528 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 50 | $27.618 | OTC Trade |
14:50:29 - 02-Apr-25 |
| Unknown* | 30 | $27.1498 | OTC Trade |
14:41:11 - 02-Apr-25 |
| Unknown* | 6 | $27.20 | OTC Trade |
20:24:27 - 01-Apr-25 |
| Unknown* | 11 | $27.20 | OTC Trade |
20:24:22 - 01-Apr-25 |
| Unknown* | 0 | $26.8989 | OTC Trade |
19:17:22 - 01-Apr-25 |
| Unknown* | 11 | $26.8327 | OTC Trade |
19:13:30 - 01-Apr-25 |
| Unknown* | 6 | $26.8417 | OTC Trade |
19:12:24 - 01-Apr-25 |
| Unknown* | 15 | $27.4301 | Cross OTC Trade |
18:39:52 - 01-Apr-25 |
| Unknown* | 65 | $28.12384 | Currency Conversion Negotiated Trade |
16:11:33 - 01-Apr-25 |
| Unknown* | 22 | $28.07716 | Currency Conversion Negotiated Trade |
16:08:12 - 01-Apr-25 |
| Unknown* | 30 | $28.02 | OTC Trade |
16:02:49 - 01-Apr-25 |
| Unknown* | 30 | $29.2497 | OTC Trade |
19:19:48 - 31-Mar-25 |
| Unknown* | 2 | $29.245 | OTC Trade |
19:19:48 - 31-Mar-25 |
| Unknown* | 10 | $29.1981 | OTC Trade |
19:17:24 - 31-Mar-25 |
| Unknown* | 10 | $28.967 | OTC Trade |
18:59:48 - 31-Mar-25 |
| Unknown* | 30 | $28.84 | OTC Trade |
17:41:29 - 31-Mar-25 |
| Unknown* | 30 | $28.9853 | OTC Trade |
16:55:50 - 31-Mar-25 |
| Unknown* | 6 | $29.0405 | Cross OTC Trade |
15:46:31 - 31-Mar-25 |
| Unknown* | 40 | $28.7627 | OTC Trade |
14:38:16 - 31-Mar-25 |
| Unknown* | 3 | $29.63 | Cross OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 300 | $29.45 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 3 | $30.1391 | Cross OTC Trade |
18:46:14 - 28-Mar-25 |
| Unknown* | 130 | $30.465 | OTC Trade |
17:04:49 - 28-Mar-25 |
| Unknown* | 55 | $30.47587 | Currency Conversion Negotiated Trade |
16:48:14 - 28-Mar-25 |
| Unknown* | 40 | $30.49 | OTC Trade |
18:12:31 - 27-Mar-25 |
| Unknown* | 99 | $30.43 | OTC Trade |
15:53:23 - 27-Mar-25 |
| Unknown* | 50 | $30.18 | OTC Trade |
17:50:51 - 26-Mar-25 |
| Unknown* | 24 | $30.63 | OTC Trade |
13:30:03 - 26-Mar-25 |
| Unknown* | 50 | $30.58 | OTC Trade |
19:04:13 - 25-Mar-25 |
| Unknown* | 10 | $30.58 | OTC Trade |
19:04:13 - 25-Mar-25 |
| Unknown* | 100 | $30.58 | OTC Trade |
19:04:13 - 25-Mar-25 |
| Unknown* | 1 | $30.51377 | Currency Conversion Negotiated Trade |
18:10:31 - 25-Mar-25 |
| Unknown* | 4 | $30.676 | Cross OTC Trade |
18:09:02 - 25-Mar-25 |
| Unknown* | 8 | $30.97 | OTC Trade |
17:24:11 - 25-Mar-25 |
| Unknown* | 3 | $31.1587 | Cross OTC Trade |
16:10:40 - 25-Mar-25 |
| Unknown* | 7 | $30.78803 | Currency Conversion Negotiated Trade |
15:23:33 - 25-Mar-25 |
| Unknown* | 2 | $31.2687 | Cross OTC Trade |
14:26:56 - 25-Mar-25 |
| Unknown* | 4 | $31.2687 | Cross OTC Trade |
14:26:56 - 25-Mar-25 |
| Unknown* | 200 | $32.20 | OTC Trade |
18:43:32 - 24-Mar-25 |
| Unknown* | 1 | $31.60 | OTC Trade |
13:30:30 - 24-Mar-25 |
| Unknown* | 1 | $31.67 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 2 | $31.292 | OTC Trade |
19:57:45 - 21-Mar-25 |
| Unknown* | 2 | $31.292 | OTC Trade |
19:57:44 - 21-Mar-25 |
| Unknown* | 10 | $32.35 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |