| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | $27.1938 | Currency Conversion Negotiated Trade |
14:40:01 - 03-Apr-25 |
| Unknown* | 515 | $28.44 | OTC Trade |
21:41:35 - 02-Apr-25 |
| Unknown* | 3 | $28.4997 | Cross OTC Trade |
18:19:11 - 02-Apr-25 |
| Unknown* | 1 | $28.33 | OTC Trade |
17:42:28 - 02-Apr-25 |
| Unknown* | 1 | $28.3403 | Cross OTC Trade |
17:41:24 - 02-Apr-25 |
| Unknown* | 23 | $28.1952 | OTC Trade |
16:38:31 - 02-Apr-25 |
| Unknown* | 12 | $28.04182 | Currency Conversion Negotiated Trade |
15:37:41 - 02-Apr-25 |
| Unknown* | 1 | $28.2498 | Cross OTC Trade |
15:36:32 - 02-Apr-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
15:10:45 - 02-Apr-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
15:10:45 - 02-Apr-25 |
| Unknown* | 2 | $27.63 | OTC Trade |
15:02:55 - 02-Apr-25 |
| Unknown* | 10 | $27.625 | OTC Trade |
15:02:51 - 02-Apr-25 |
| Unknown* | 48 | $27.528 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 50 | $27.618 | OTC Trade |
14:50:29 - 02-Apr-25 |
| Unknown* | 30 | $27.1498 | OTC Trade |
14:41:11 - 02-Apr-25 |
| Unknown* | 6 | $27.20 | OTC Trade |
20:24:27 - 01-Apr-25 |
| Unknown* | 11 | $27.20 | OTC Trade |
20:24:22 - 01-Apr-25 |
| Unknown* | 0 | $26.8989 | OTC Trade |
19:17:22 - 01-Apr-25 |
| Unknown* | 11 | $26.8327 | OTC Trade |
19:13:30 - 01-Apr-25 |
| Unknown* | 6 | $26.8417 | OTC Trade |
19:12:24 - 01-Apr-25 |
| Unknown* | 15 | $27.4301 | Cross OTC Trade |
18:39:52 - 01-Apr-25 |
| Unknown* | 65 | $28.12384 | Currency Conversion Negotiated Trade |
16:11:33 - 01-Apr-25 |
| Unknown* | 22 | $28.07716 | Currency Conversion Negotiated Trade |
16:08:12 - 01-Apr-25 |
| Unknown* | 30 | $28.02 | OTC Trade |
16:02:49 - 01-Apr-25 |
| Unknown* | 30 | $29.2497 | OTC Trade |
19:19:48 - 31-Mar-25 |
| Unknown* | 2 | $29.245 | OTC Trade |
19:19:48 - 31-Mar-25 |
| Unknown* | 10 | $29.1981 | OTC Trade |
19:17:24 - 31-Mar-25 |
| Unknown* | 10 | $28.967 | OTC Trade |
18:59:48 - 31-Mar-25 |
| Unknown* | 30 | $28.84 | OTC Trade |
17:41:29 - 31-Mar-25 |
| Unknown* | 30 | $28.9853 | OTC Trade |
16:55:50 - 31-Mar-25 |
| Unknown* | 6 | $29.0405 | Cross OTC Trade |
15:46:31 - 31-Mar-25 |
| Unknown* | 40 | $28.7627 | OTC Trade |
14:38:16 - 31-Mar-25 |
| Unknown* | 3 | $29.63 | Cross OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 300 | $29.45 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 3 | $30.1391 | Cross OTC Trade |
18:46:14 - 28-Mar-25 |
| Unknown* | 130 | $30.465 | OTC Trade |
17:04:49 - 28-Mar-25 |
| Unknown* | 55 | $30.47587 | Currency Conversion Negotiated Trade |
16:48:14 - 28-Mar-25 |
| Unknown* | 40 | $30.49 | OTC Trade |
18:12:31 - 27-Mar-25 |
| Unknown* | 99 | $30.43 | OTC Trade |
15:53:23 - 27-Mar-25 |
| Unknown* | 50 | $30.18 | OTC Trade |
17:50:51 - 26-Mar-25 |
| Unknown* | 24 | $30.63 | OTC Trade |
13:30:03 - 26-Mar-25 |
| Unknown* | 50 | $30.58 | OTC Trade |
19:04:13 - 25-Mar-25 |
| Unknown* | 10 | $30.58 | OTC Trade |
19:04:13 - 25-Mar-25 |
| Unknown* | 100 | $30.58 | OTC Trade |
19:04:13 - 25-Mar-25 |
| Unknown* | 1 | $30.51377 | Currency Conversion Negotiated Trade |
18:10:31 - 25-Mar-25 |
| Unknown* | 4 | $30.676 | Cross OTC Trade |
18:09:02 - 25-Mar-25 |
| Unknown* | 8 | $30.97 | OTC Trade |
17:24:11 - 25-Mar-25 |
| Unknown* | 3 | $31.1587 | Cross OTC Trade |
16:10:40 - 25-Mar-25 |
| Unknown* | 7 | $30.78803 | Currency Conversion Negotiated Trade |
15:23:33 - 25-Mar-25 |
| Unknown* | 2 | $31.2687 | Cross OTC Trade |
14:26:56 - 25-Mar-25 |
| Unknown* | 4 | $31.2687 | Cross OTC Trade |
14:26:56 - 25-Mar-25 |
| Unknown* | 200 | $32.20 | OTC Trade |
18:43:32 - 24-Mar-25 |
| Unknown* | 1 | $31.60 | OTC Trade |
13:30:30 - 24-Mar-25 |
| Unknown* | 1 | $31.67 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 2 | $31.292 | OTC Trade |
19:57:45 - 21-Mar-25 |
| Unknown* | 2 | $31.292 | OTC Trade |
19:57:44 - 21-Mar-25 |
| Unknown* | 10 | $32.35 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 25 | $32.45626 | Currency Conversion Negotiated Trade |
18:15:56 - 20-Mar-25 |
| Unknown* | 3 | $32.5695 | Cross OTC Trade |
17:52:09 - 20-Mar-25 |
| Unknown* | 1 | $31.39 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 13 | $31.5267 | OTC Trade |
18:59:29 - 19-Mar-25 |
| Unknown* | 4 | $31.6231 | Cross OTC Trade |
13:45:03 - 19-Mar-25 |
| Unknown* | 5 | $31.6231 | Cross OTC Trade |
13:45:03 - 19-Mar-25 |
| Unknown* | 100 | $31.73 | OTC Trade |
19:48:49 - 18-Mar-25 |
| Unknown* | 200 | $31.78 | OTC Trade |
19:29:51 - 18-Mar-25 |
| Unknown* | 15 | $31.74 | OTC Trade |
15:50:53 - 18-Mar-25 |
| Unknown* | 3 | $31.7307 | OTC Trade |
15:46:47 - 18-Mar-25 |
| Unknown* | 2 | $31.2169 | OTC Trade |
14:10:42 - 18-Mar-25 |
| Unknown* | 2 | $31.2995 | OTC Trade |
14:09:53 - 18-Mar-25 |
| Unknown* | 3 | $31.40 | OTC Trade |
13:39:15 - 18-Mar-25 |
| Unknown* | 115 | $32.095 | OTC Trade |
19:15:30 - 17-Mar-25 |
| Unknown* | 100 | $32.11 | OTC Trade |
19:05:44 - 17-Mar-25 |
| Unknown* | 2 | $31.806 | OTC Trade |
17:24:50 - 17-Mar-25 |
| Unknown* | 2 | $31.806 | OTC Trade |
17:24:50 - 17-Mar-25 |
| Unknown* | 16 | $31.6743 | OTC Trade |
17:21:41 - 17-Mar-25 |
| Unknown* | 15 | $31.68 | OTC Trade |
17:07:16 - 17-Mar-25 |
| Unknown* | 13 | $31.14 | OTC Trade |
15:06:10 - 17-Mar-25 |
| Unknown* | 2 | $30.97 | OTC Trade |
14:41:32 - 17-Mar-25 |
| Unknown* | 12 | $30.99 | OTC Trade |
13:40:57 - 17-Mar-25 |
| Unknown* | 1 | $31.5467 | Cross OTC Trade |
13:30:13 - 17-Mar-25 |
| Unknown* | 1 | $30.93 | Cross OTC Trade |
13:30:06 - 17-Mar-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
13:30:06 - 17-Mar-25 |
| Unknown* | 2 | $30.55 | OTC Trade |
13:30:05 - 17-Mar-25 |
| Unknown* | 1 | $30.93 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 2 | $30.93 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 16 | $31.6359 | OTC Trade |
16:30:49 - 14-Mar-25 |
| Unknown* | 127 | $31.36 | OTC Trade |
18:17:05 - 13-Mar-25 |
| Unknown* | 100 | $31.44 | OTC Trade |
18:03:49 - 13-Mar-25 |
| Unknown* | 100 | $31.44 | OTC Trade |
18:03:49 - 13-Mar-25 |
| Unknown* | 130 | $32.31 | OTC Trade |
14:31:11 - 13-Mar-25 |
| Unknown* | 27 | $32.15 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 25 | $32.00 | Cross OTC Trade |
19:54:15 - 11-Mar-25 |
| Unknown* | 100 | $31.71126 | OTC Trade |
18:02:38 - 11-Mar-25 |
| Unknown* | 7 | $31.71422 | OTC Trade |
18:02:38 - 11-Mar-25 |
| Unknown* | 31 | $31.5907 | Cross OTC Trade |
17:51:33 - 11-Mar-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
14:59:10 - 10-Mar-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
13:32:23 - 10-Mar-25 |
| Unknown* | 10 | $32.00 | OTC Trade |
13:30:23 - 10-Mar-25 |
| Unknown* | 1 | $31.9533 | Cross OTC Trade |
13:30:14 - 10-Mar-25 |
| Unknown* | 6 | $31.67 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 100 | $32.71 | OTC Trade |
20:40:46 - 07-Mar-25 |
| Unknown* | 1 | $33.39935 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Mar-25 |
| Unknown* | 1 | $34.0538 | Currency Conversion Negotiated Trade |
15:21:12 - 07-Mar-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:30:23 - 07-Mar-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
20:10:33 - 06-Mar-25 |
| Unknown* | 3 | $33.785 | OTC Trade |
20:10:33 - 06-Mar-25 |
| Unknown* | 1 | $33.15 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
16:00:15 - 05-Mar-25 |
| Unknown* | 5 | $33.65415 | Currency Conversion Negotiated Trade |
15:09:04 - 05-Mar-25 |
| Unknown* | 1 | $33.5893 | Cross OTC Trade |
20:39:19 - 04-Mar-25 |
| Unknown* | 20 | $33.06 | OTC Trade |
15:13:23 - 04-Mar-25 |
| Unknown* | 20 | $32.755 | OTC Trade |
14:59:27 - 04-Mar-25 |
| Unknown* | 20 | $32.765 | OTC Trade |
14:51:34 - 04-Mar-25 |
| Unknown* | 20 | $32.675 | OTC Trade |
14:47:56 - 04-Mar-25 |
| Unknown* | 20 | $32.60 | OTC Trade |
14:41:43 - 04-Mar-25 |
| Unknown* | 20 | $32.815 | OTC Trade |
14:35:22 - 04-Mar-25 |
| Unknown* | 500 | $32.5423 | OTC Trade |
14:33:55 - 04-Mar-25 |
| Unknown* | 1 | $33.27186 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Mar-25 |
| Unknown* | 1 | $33.8877 | Cross OTC Trade |
16:03:40 - 03-Mar-25 |
| Unknown* | 1 | $33.55043 | Currency Conversion Negotiated Trade |
15:04:17 - 03-Mar-25 |
| Unknown* | 52 | $33.892 | OTC Trade |
14:58:54 - 03-Mar-25 |
| Unknown* | 52 | $33.8363 | OTC Trade |
14:46:14 - 03-Mar-25 |
| Unknown* | 23 | $33.93 | OTC Trade |
14:45:02 - 03-Mar-25 |
| Unknown* | 11 | $34.99 | OTC Trade |
14:30:20 - 03-Mar-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
19:57:34 - 28-Feb-25 |
| Unknown* | 9 | $35.09 | OTC Trade |
19:57:34 - 28-Feb-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
19:20:54 - 28-Feb-25 |
| Unknown* | 4 | $33.9735 | Cross OTC Trade |
14:30:33 - 28-Feb-25 |
| Unknown* | 7 | $34.00 | OTC Trade |
14:30:31 - 28-Feb-25 |
| Unknown* | 50 | $34.405 | OTC Trade |
20:57:50 - 27-Feb-25 |
| Unknown* | 0 | $35.29 | OTC Trade |
19:34:02 - 27-Feb-25 |
| Unknown* | 750 | $35.6164 | OTC Trade |
18:34:19 - 27-Feb-25 |
| Unknown* | 1 | $35.18721 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Feb-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
17:57:10 - 27-Feb-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
17:52:31 - 27-Feb-25 |
| Unknown* | 7 | $35.47 | OTC Trade |
16:46:38 - 27-Feb-25 |
| Unknown* | 375 | $35.5411 | OTC Trade |
16:07:13 - 27-Feb-25 |
| Unknown* | 1 | $35.17847 | Currency Conversion Negotiated Trade |
15:04:00 - 27-Feb-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:30:54 - 27-Feb-25 |