| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $37.78269 | Currency Conversion Negotiated Trade |
15:57:38 - 19-Sep-25 |
| Unknown* | 1 | $38.1377 | Currency Conversion Negotiated Trade |
15:14:10 - 19-Sep-25 |
| Unknown* | 30 | $37.8451 | OTC Trade |
14:41:10 - 19-Sep-25 |
| Unknown* | 30 | $37.4476 | OTC Trade |
14:33:47 - 19-Sep-25 |
| Unknown* | 30 | $37.7017 | OTC Trade |
20:51:23 - 18-Sep-25 |
| Unknown* | 30 | $37.4555 | OTC Trade |
17:39:24 - 18-Sep-25 |
| Unknown* | 10 | $37.0682 | OTC Trade |
15:27:24 - 18-Sep-25 |
| Unknown* | 30 | $37.20 | OTC Trade |
15:18:35 - 18-Sep-25 |
| Unknown* | 30 | $37.2377 | OTC Trade |
15:18:15 - 18-Sep-25 |
| Unknown* | 2 | $37.19 | Cross OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 25 | $36.99 | OTC Trade |
19:51:24 - 17-Sep-25 |
| Unknown* | 2 | $37.99 | OTC Trade |
19:05:15 - 17-Sep-25 |
| Unknown* | 1 | $37.59547 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Sep-25 |
| Unknown* | 2 | $37.47 | OTC Trade |
17:49:35 - 17-Sep-25 |
| Unknown* | 2 | $37.47 | OTC Trade |
17:49:35 - 17-Sep-25 |
| Unknown* | 2 | $38.35 | OTC Trade |
17:17:31 - 17-Sep-25 |
| Unknown* | 10 | $38.34 | OTC Trade |
16:17:41 - 17-Sep-25 |
| Unknown* | 1 | $37.56382 | Currency Conversion Negotiated Trade |
15:22:26 - 17-Sep-25 |
| Unknown* | 2 | $37.61 | OTC Trade |
15:05:08 - 17-Sep-25 |
| Unknown* | 2 | $37.09 | Cross OTC Trade |
14:31:35 - 17-Sep-25 |
| Unknown* | 2 | $37.10 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $36.9328 | Cross OTC Trade |
20:31:05 - 16-Sep-25 |
| Unknown* | 25 | $36.7404 | OTC Trade |
18:40:03 - 16-Sep-25 |
| Unknown* | 80 | $36.9728 | OTC Trade |
18:34:36 - 16-Sep-25 |
| Unknown* | 25 | $37.2119 | OTC Trade |
18:18:05 - 16-Sep-25 |
| Unknown* | 997 | $36.55 | OTC Trade |
16:40:47 - 16-Sep-25 |
| Unknown* | 203 | $36.55 | OTC Trade |
16:40:47 - 16-Sep-25 |
| Unknown* | 1 | $36.91366 | Currency Conversion Negotiated Trade |
15:23:21 - 16-Sep-25 |
| Unknown* | 32 | $36.455 | OTC Trade |
14:35:41 - 16-Sep-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 30 | $36.38372 | SI Trade Currency Conversion |
19:55:14 - 15-Sep-25 |
| Unknown* | 25 | $36.3644 | OTC Trade |
19:49:35 - 15-Sep-25 |
| Unknown* | 2 | $36.4657 | OTC Trade |
18:03:47 - 15-Sep-25 |
| Unknown* | 50 | $36.2849 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
15:16:18 - 15-Sep-25 |
| Unknown* | 1 | $36.59 | OTC Trade |
14:35:45 - 15-Sep-25 |
| Unknown* | 2 | $36.78 | Cross OTC Trade |
14:32:10 - 15-Sep-25 |
| Unknown* | 1 | $36.78 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $36.78 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 16 | $36.76 | OTC Trade |
20:59:51 - 12-Sep-25 |
| Unknown* | 16 | $36.788 | OTC Trade |
20:59:49 - 12-Sep-25 |
| Unknown* | 16 | $36.788 | OTC Trade |
20:59:48 - 12-Sep-25 |
| Unknown* | 16 | $36.788 | OTC Trade |
20:59:45 - 12-Sep-25 |
| Unknown* | 16 | $36.81 | OTC Trade |
20:59:34 - 12-Sep-25 |
| Unknown* | 20 | $36.675 | OTC Trade |
20:14:42 - 12-Sep-25 |
| Unknown* | 20 | $36.425 | OTC Trade |
19:47:58 - 12-Sep-25 |
| Unknown* | 8 | $36.21 | OTC Trade |
17:49:41 - 12-Sep-25 |
| Unknown* | 23 | $36.21 | OTC Trade |
17:49:41 - 12-Sep-25 |
| Unknown* | 10 | $36.1759 | OTC Trade |
17:45:39 - 12-Sep-25 |
| Unknown* | 47 | $36.015 | OTC Trade |
16:20:41 - 12-Sep-25 |
| Unknown* | 27 | $36.43 | Cross OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 28 | $36.5619 | Cross OTC Trade |
15:56:35 - 11-Sep-25 |
| Unknown* | 4 | $36.3469 | Cross OTC Trade |
15:40:12 - 11-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:10:59 - 11-Sep-25 |
| Unknown* | 633 | $35.91 | OTC Trade |
15:04:08 - 11-Sep-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 67 | $36.045 | OTC Trade |
14:48:59 - 11-Sep-25 |
| Unknown* | 86 | $35.37 | OTC Trade |
14:31:41 - 11-Sep-25 |
| Unknown* | 8 | $36.00 | Cross OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 40 | $35.245 | OTC Trade |
20:52:22 - 10-Sep-25 |
| Unknown* | 40 | $35.215 | OTC Trade |
20:52:10 - 10-Sep-25 |
| Unknown* | 20 | $35.28 | OTC Trade |
20:47:49 - 10-Sep-25 |
| Unknown* | 100 | $35.25 | OTC Trade |
20:47:49 - 10-Sep-25 |
| Unknown* | 15 | $35.255 | OTC Trade |
20:39:06 - 10-Sep-25 |
| Unknown* | 60 | $35.35 | OTC Trade |
20:33:11 - 10-Sep-25 |
| Unknown* | 10 | $35.545 | OTC Trade |
20:16:46 - 10-Sep-25 |
| Unknown* | 140 | $35.535 | OTC Trade |
20:15:50 - 10-Sep-25 |
| Unknown* | 1 | $35.47728 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 4 | $35.17 | OTC Trade |
16:00:18 - 10-Sep-25 |
| Unknown* | 1 | $35.60289 | Currency Conversion Negotiated Trade |
15:19:48 - 10-Sep-25 |
| Unknown* | 1 | $35.31 | OTC Trade |
15:04:52 - 10-Sep-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:36:53 - 10-Sep-25 |
| Unknown* | 20 | $35.91 | OTC Trade |
14:35:29 - 10-Sep-25 |
| Unknown* | 5 | $35.91 | OTC Trade |
14:35:27 - 10-Sep-25 |
| Unknown* | 17 | $36.52731 | SI Trade Currency Conversion |
14:32:04 - 10-Sep-25 |
| Unknown* | 2 | $36.16 | Cross OTC Trade |
14:31:29 - 10-Sep-25 |
| Unknown* | 2 | $36.16 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 8 | $36.476 | Cross OTC Trade |
19:42:25 - 09-Sep-25 |
| Unknown* | 18 | $36.52 | OTC Trade |
18:23:29 - 09-Sep-25 |
| Unknown* | 19 | $36.19 | OTC Trade |
18:20:36 - 09-Sep-25 |
| Unknown* | 2 | $36.3083 | OTC Trade |
16:59:07 - 09-Sep-25 |
| Unknown* | 12 | $35.88118 | SI Trade Currency Conversion |
15:53:52 - 09-Sep-25 |
| Unknown* | 1 | $35.90 | OTC Trade |
15:45:21 - 09-Sep-25 |
| Unknown* | 20 | $35.959 | OTC Trade |
15:31:44 - 09-Sep-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:35:38 - 09-Sep-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:35:38 - 09-Sep-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:35:38 - 09-Sep-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:35:38 - 09-Sep-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:35:38 - 09-Sep-25 |
| Unknown* | 86 | $36.71 | OTC Trade |
14:32:19 - 09-Sep-25 |
| Unknown* | 30 | $36.4982 | OTC Trade |
20:34:03 - 08-Sep-25 |
| Unknown* | 1 | $36.56971 | Currency Conversion Negotiated Trade |
18:10:23 - 08-Sep-25 |
| Unknown* | 5 | $36.7734 | Cross OTC Trade |
17:17:39 - 08-Sep-25 |
| Unknown* | 13 | $36.996 | Cross OTC Trade |
16:34:11 - 08-Sep-25 |
| Unknown* | 1 | $37.02645 | Currency Conversion Negotiated Trade |
15:16:26 - 08-Sep-25 |
| Unknown* | 28 | $36.11 | OTC Trade |
14:46:34 - 08-Sep-25 |
| Unknown* | 3 | $36.20 | OTC Trade |
14:39:43 - 08-Sep-25 |
| Unknown* | 23 | $36.03 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 15 | $36.00 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 20 | $36.00 | OTC Trade |
20:59:47 - 05-Sep-25 |
| Unknown* | 20 | $35.94 | OTC Trade |
20:57:44 - 05-Sep-25 |
| Unknown* | 20 | $36.275 | OTC Trade |
20:53:53 - 05-Sep-25 |
| Unknown* | 1 | $36.91599 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Sep-25 |
| Unknown* | 5 | $36.9919 | Cross OTC Trade |
18:06:41 - 05-Sep-25 |
| Unknown* | 1 | $37.0172 | Cross OTC Trade |
18:03:13 - 05-Sep-25 |
| Unknown* | 1 | $36.9431 | Cross OTC Trade |
17:34:02 - 05-Sep-25 |
| Unknown* | 5 | $37.3373 | OTC Trade |
16:23:55 - 05-Sep-25 |
| Unknown* | 50 | $36.8693 | OTC Trade |
16:11:30 - 05-Sep-25 |
| Unknown* | 7 | $36.19 | OTC Trade |
15:35:25 - 05-Sep-25 |
| Unknown* | 2 | $36.445 | OTC Trade |
15:25:32 - 05-Sep-25 |
| Unknown* | 1 | $36.75782 | Currency Conversion Negotiated Trade |
15:19:39 - 05-Sep-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:19:10 - 05-Sep-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:19:09 - 05-Sep-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:17:28 - 05-Sep-25 |
| Unknown* | 20 | $37.6202 | OTC Trade |
15:07:43 - 05-Sep-25 |
| Unknown* | 275 | $37.683 | Cross OTC Trade |
15:02:20 - 05-Sep-25 |
| Unknown* | 5 | $37.4636 | Cross OTC Trade |
14:50:06 - 05-Sep-25 |
| Unknown* | 17 | $37.2205 | OTC Trade |
14:38:16 - 05-Sep-25 |
| Unknown* | 89 | $36.98937 | SI Trade Currency Conversion |
14:36:38 - 05-Sep-25 |
| Unknown* | 513 | $36.97 | OTC Trade |
14:34:08 - 05-Sep-25 |
| Unknown* | 5 | $36.28 | OTC Trade |
14:30:34 - 05-Sep-25 |
| Unknown* | 1 | $36.5468 | Cross OTC Trade |
14:30:30 - 05-Sep-25 |
| Unknown* | 2 | $36.36 | Cross OTC Trade |
14:30:30 - 05-Sep-25 |
| Unknown* | 2 | $36.36 | Cross OTC Trade |
14:30:30 - 05-Sep-25 |
| Unknown* | 2 | $36.36 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 10 | $35.37 | OTC Trade |
08:25:12 - 05-Sep-25 |
| Unknown* | 112 | $36.148 | OTC Trade |
20:53:01 - 04-Sep-25 |
| Unknown* | 13 | $36.114 | Cross OTC Trade |
20:35:50 - 04-Sep-25 |
| Unknown* | 20 | $35.5682 | OTC Trade |
20:23:24 - 04-Sep-25 |
| Unknown* | 50 | $35.5179 | OTC Trade |
20:18:15 - 04-Sep-25 |
| Unknown* | 4 | $35.5082 | OTC Trade |
20:18:13 - 04-Sep-25 |
| Unknown* | 5 | $35.7381 | Cross OTC Trade |
19:59:15 - 04-Sep-25 |
| Unknown* | 5 | $35.9605 | Cross OTC Trade |
19:57:57 - 04-Sep-25 |
| Unknown* | 12 | $36.22288 | SI Trade Currency Conversion |
19:52:24 - 04-Sep-25 |
| Unknown* | 275 | $36.2669 | Cross OTC Trade |
19:50:12 - 04-Sep-25 |
| Unknown* | 5 | $35.5493 | Cross OTC Trade |
18:22:26 - 04-Sep-25 |
| Unknown* | 5 | $35.765 | OTC Trade |
18:14:58 - 04-Sep-25 |
| Unknown* | 42 | $35.57 | OTC Trade |
17:51:43 - 04-Sep-25 |
| Unknown* | 50 | $35.569 | OTC Trade |
17:44:26 - 04-Sep-25 |
| Unknown* | 13 | $35.76 | OTC Trade |
17:40:29 - 04-Sep-25 |
| Unknown* | 2 | $35.86 | OTC Trade |
17:30:07 - 04-Sep-25 |
| Unknown* | 8 | $35.8252 | Cross OTC Trade |
17:19:09 - 04-Sep-25 |
| Unknown* | 5 | $35.7081 | Cross OTC Trade |
17:03:36 - 04-Sep-25 |
| Unknown* | 34 | $35.13 | OTC Trade |
16:44:30 - 04-Sep-25 |
| Unknown* | 300 | $35.005 | OTC Trade |
16:26:38 - 04-Sep-25 |
| Unknown* | 9 | $34.9407 | Cross OTC Trade |
16:14:21 - 04-Sep-25 |
| Unknown* | 2 | $35.06 | OTC Trade |
16:11:20 - 04-Sep-25 |
| Unknown* | 30 | $34.70 | OTC Trade |
16:05:08 - 04-Sep-25 |
| Unknown* | 50 | $35.115 | OTC Trade |
15:46:04 - 04-Sep-25 |
| Unknown* | 2 | $35.10 | OTC Trade |
15:45:24 - 04-Sep-25 |
| Unknown* | 10 | $35.4471 | OTC Trade |
15:42:26 - 04-Sep-25 |
| Unknown* | 9 | $35.5605 | Cross OTC Trade |
15:41:28 - 04-Sep-25 |
| Unknown* | 30 | $35.655 | OTC Trade |
15:40:09 - 04-Sep-25 |
| Unknown* | 17 | $35.4317 | Cross OTC Trade |
15:39:12 - 04-Sep-25 |
| Unknown* | 13 | $35.44 | OTC Trade |
15:37:46 - 04-Sep-25 |
| Unknown* | 10 | $34.9219 | Cross OTC Trade |
15:31:36 - 04-Sep-25 |
| Unknown* | 10 | $35.1781 | Cross OTC Trade |
15:27:28 - 04-Sep-25 |
| Unknown* | 28 | $35.2572 | Cross OTC Trade |
15:26:36 - 04-Sep-25 |
| Unknown* | 28 | $34.60 | OTC Trade |
15:15:57 - 04-Sep-25 |
| Unknown* | 24 | $34.68 | OTC Trade |
15:13:17 - 04-Sep-25 |
| Unknown* | 30 | $34.53 | OTC Trade |
15:12:13 - 04-Sep-25 |
| Unknown* | 4 | $34.50 | OTC Trade |
15:11:32 - 04-Sep-25 |
| Unknown* | 1 | $34.89 | OTC Trade |
15:04:11 - 04-Sep-25 |
| Unknown* | 50 | $34.60 | OTC Trade |
15:01:13 - 04-Sep-25 |
| Unknown* | 80 | $34.7167 | OTC Trade |
15:00:59 - 04-Sep-25 |
| Unknown* | 11 | $34.3125 | Cross OTC Trade |
14:56:16 - 04-Sep-25 |
| Unknown* | 7 | $34.15 | OTC Trade |
14:53:17 - 04-Sep-25 |
| Unknown* | 3 | $34.2076 | Cross OTC Trade |
14:50:15 - 04-Sep-25 |
| Unknown* | 30 | $34.13 | OTC Trade |
14:50:09 - 04-Sep-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:05 - 04-Sep-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:05 - 04-Sep-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:05 - 04-Sep-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:05 - 04-Sep-25 |
| Unknown* | 14 | $34.0677 | Cross OTC Trade |
14:49:27 - 04-Sep-25 |
| Unknown* | 3 | $34.2676 | Cross OTC Trade |
14:47:30 - 04-Sep-25 |
| Unknown* | 10 | $34.14 | OTC Trade |
14:46:52 - 04-Sep-25 |
| Unknown* | 23 | $33.91 | OTC Trade |
14:42:34 - 04-Sep-25 |
| Unknown* | 11 | $33.8978 | Cross OTC Trade |
14:40:53 - 04-Sep-25 |
| Unknown* | 4 | $33.9505 | Cross OTC Trade |
14:40:46 - 04-Sep-25 |
| Unknown* | 10 | $33.8888 | Cross OTC Trade |
14:40:41 - 04-Sep-25 |
| Unknown* | 17 | $33.9433 | OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 1 | $33.945 | OTC Trade |
14:39:00 - 04-Sep-25 |
| Unknown* | 18 | $33.5736 | SI Trade Currency Conversion |
14:34:16 - 04-Sep-25 |
| Unknown* | 30 | $33.9623 | OTC Trade |
14:32:35 - 04-Sep-25 |
| Unknown* | 9 | $33.8167 | Cross OTC Trade |
14:32:29 - 04-Sep-25 |
| Unknown* | 5 | $34.2788 | Cross OTC Trade |
14:32:19 - 04-Sep-25 |
| Unknown* | 3 | $34.539 | Cross OTC Trade |
14:30:33 - 04-Sep-25 |
| Unknown* | 2 | $35.00 | Cross OTC Trade |
14:30:12 - 04-Sep-25 |
| Unknown* | 2 | $35.00 | Cross OTC Trade |
14:30:12 - 04-Sep-25 |
| Unknown* | 8 | $35.00 | Cross OTC Trade |
14:30:12 - 04-Sep-25 |
| Unknown* | 3 | $35.00 | Cross OTC Trade |
14:30:12 - 04-Sep-25 |
| Unknown* | 20 | $35.05 | OTC Trade |
14:30:03 - 04-Sep-25 |
| Unknown* | 4 | $35.05 | OTC Trade |
14:30:02 - 04-Sep-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:02 - 04-Sep-25 |
| Unknown* | 50 | $34.5444 | OTC Trade |
14:30:02 - 04-Sep-25 |
| Unknown* | 142 | $35.00 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 14 | $35.00 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 20 | $35.00 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 152 | $34.825 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:30:00 - 04-Sep-25 |