| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | $27.0646 | Cross OTC Trade |
19:11:05 - 12-Dec-25 |
| Unknown* | 580 | $27.0646 | Cross OTC Trade |
19:11:05 - 12-Dec-25 |
| Unknown* | 431 | $26.811 | OTC Trade |
18:12:05 - 12-Dec-25 |
| Unknown* | 69 | $26.811 | OTC Trade |
18:12:05 - 12-Dec-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 1 | $27.51 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 118 | $27.5213 | Cross OTC Trade |
15:04:29 - 12-Dec-25 |
| Unknown* | 87 | $27.43 | OTC Trade |
14:55:51 - 12-Dec-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
14:40:00 - 12-Dec-25 |
| Unknown* | 50 | $27.31 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 10 | $27.52 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 7 | $27.5357 | Cross OTC Trade |
18:50:34 - 11-Dec-25 |
| Unknown* | 10 | $27.5128 | Cross OTC Trade |
18:30:16 - 11-Dec-25 |
| Unknown* | 198 | $27.685 | OTC Trade |
17:26:01 - 11-Dec-25 |
| Unknown* | 702 | $27.685 | OTC Trade |
17:26:01 - 11-Dec-25 |
| Unknown* | 500 | $27.82 | OTC Trade |
16:31:24 - 11-Dec-25 |
| Unknown* | 12 | $28.17 | OTC Trade |
15:47:25 - 11-Dec-25 |
| Unknown* | 9 | $28.1216 | Cross OTC Trade |
15:15:47 - 11-Dec-25 |
| Unknown* | 2 | $27.97 | OTC Trade |
15:02:52 - 11-Dec-25 |
| Unknown* | 18 | $27.68 | OTC Trade |
14:36:16 - 11-Dec-25 |
| Unknown* | 2 | $27.84 | Cross OTC Trade |
14:33:43 - 11-Dec-25 |
| Unknown* | 7 | $27.84 | Cross OTC Trade |
14:33:43 - 11-Dec-25 |
| Unknown* | -903 | $0.00 | SI Trade Correction |
11:08:21 - 11-Dec-25 |
| Unknown* | 903 | $0.00 | SI Trade |
11:08:21 - 11-Dec-25 |
| Unknown* | 903 | $27.84 | SI Trade |
11:08:21 - 11-Dec-25 |
| Unknown* | 869 | $28.2655 | OTC Trade |
20:52:12 - 10-Dec-25 |
| Unknown* | 400 | $28.26 | OTC Trade |
20:15:22 - 10-Dec-25 |
| Unknown* | 500 | $28.20 | OTC Trade |
20:11:31 - 10-Dec-25 |
| Unknown* | 44 | $28.30 | Cross OTC Trade |
20:08:02 - 10-Dec-25 |
| Unknown* | 7 | $28.2884 | Cross OTC Trade |
20:03:41 - 10-Dec-25 |
| Unknown* | 5 | $27.7186 | Cross OTC Trade |
19:39:47 - 10-Dec-25 |
| Unknown* | 8 | $27.3585 | Cross OTC Trade |
17:58:09 - 10-Dec-25 |
| Unknown* | 35 | $27.78 | Cross OTC Trade |
17:06:49 - 10-Dec-25 |
| Unknown* | 4 | $28.0016 | Cross OTC Trade |
16:43:48 - 10-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:41:18 - 10-Dec-25 |
| Unknown* | 3 | $27.9857 | Cross OTC Trade |
16:40:24 - 10-Dec-25 |
| Unknown* | 20 | $27.5461 | OTC Trade |
15:34:46 - 10-Dec-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
15:33:19 - 10-Dec-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
15:33:19 - 10-Dec-25 |
| Unknown* | 3 | $27.75 | OTC Trade |
15:30:45 - 10-Dec-25 |
| Unknown* | 8 | $27.57 | OTC Trade |
15:25:36 - 10-Dec-25 |
| Unknown* | 23 | $26.85 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 1 | $27.03 | Cross OTC Trade |
14:34:12 - 10-Dec-25 |
| Unknown* | 5 | $27.0672 | Cross OTC Trade |
11:28:24 - 10-Dec-25 |
| Unknown* | 110 | $27.1629 | Cross OTC Trade |
20:11:25 - 09-Dec-25 |
| Unknown* | 115 | $27.1912 | Cross OTC Trade |
18:32:53 - 09-Dec-25 |
| Unknown* | 1 | $27.15032 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Dec-25 |
| Unknown* | 115 | $27.2512 | Cross OTC Trade |
18:01:16 - 09-Dec-25 |
| Unknown* | 25 | $27.38 | OTC Trade |
17:39:07 - 09-Dec-25 |
| Unknown* | 76 | $27.4671 | Cross OTC Trade |
17:05:06 - 09-Dec-25 |
| Unknown* | 220 | $27.09 | OTC Trade |
16:14:15 - 09-Dec-25 |
| Unknown* | 12 | $27.42 | OTC Trade |
15:47:12 - 09-Dec-25 |
| Unknown* | 83 | $27.0389 | Cross OTC Trade |
15:32:40 - 09-Dec-25 |
| Unknown* | 1 | $27.28554 | Currency Conversion Negotiated Trade |
15:14:52 - 09-Dec-25 |
| Unknown* | 36 | $27.2088 | Cross OTC Trade |
14:47:27 - 09-Dec-25 |
| Unknown* | 58 | $27.3288 | Cross OTC Trade |
14:46:22 - 09-Dec-25 |
| Unknown* | 1 | $27.42 | Cross OTC Trade |
14:34:05 - 09-Dec-25 |
| Unknown* | 1 | $27.4409 | Cross OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 5 | $27.42 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 8 | $27.42 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 4 | $27.43 | Cross OTC Trade |
13:50:51 - 09-Dec-25 |
| Unknown* | 190 | $27.265 | OTC Trade |
20:59:02 - 08-Dec-25 |
| Unknown* | 229 | $27.252 | OTC Trade |
20:58:59 - 08-Dec-25 |
| Unknown* | 11 | $27.7699 | Cross OTC Trade |
20:20:54 - 08-Dec-25 |
| Unknown* | 355 | $28.09 | OTC Trade |
17:49:31 - 08-Dec-25 |
| Unknown* | 7 | $27.7677 | OTC Trade |
17:13:29 - 08-Dec-25 |
| Unknown* | 600 | $27.802 | OTC Trade |
16:55:52 - 08-Dec-25 |
| Unknown* | 1 | $27.9699 | Cross OTC Trade |
16:44:55 - 08-Dec-25 |
| Unknown* | 127 | $27.9885 | Cross OTC Trade |
16:42:39 - 08-Dec-25 |
| Unknown* | 250 | $28.3086 | OTC Trade |
16:04:03 - 08-Dec-25 |
| Unknown* | 2 | $28.1316 | Cross OTC Trade |
15:30:49 - 08-Dec-25 |
| Unknown* | 1 | $28.27865 | Currency Conversion Negotiated Trade |
15:14:18 - 08-Dec-25 |
| Unknown* | 14 | $27.7618 | Cross OTC Trade |
14:48:59 - 08-Dec-25 |
| Unknown* | 35 | $27.9115 | Cross OTC Trade |
14:47:36 - 08-Dec-25 |
| Unknown* | 2 | $27.88 | OTC Trade |
14:46:15 - 08-Dec-25 |
| Unknown* | 11 | $27.8486 | Cross OTC Trade |
14:43:04 - 08-Dec-25 |
| Unknown* | 4 | $27.60 | Cross OTC Trade |
14:38:34 - 08-Dec-25 |
| Unknown* | 24 | $27.60 | Cross OTC Trade |
14:38:34 - 08-Dec-25 |
| Unknown* | 3 | $27.60 | Cross OTC Trade |
14:37:35 - 08-Dec-25 |
| Unknown* | 1,651 | $27.73 | OTC Trade |
14:33:15 - 08-Dec-25 |
| Unknown* | 2 | $27.60 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 20 | $27.60 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 7 | $27.60 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 9 | $27.60 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 4 | $27.07 | Cross OTC Trade |
13:41:19 - 08-Dec-25 |
| Unknown* | 4 | $27.51 | Cross OTC Trade |
12:42:04 - 08-Dec-25 |
| Unknown* | 200 | $27.0977 | OTC Trade |
12:13:51 - 08-Dec-25 |
| Unknown* | 4 | $26.6333 | Cross OTC Trade |
12:12:58 - 08-Dec-25 |
| Unknown* | 252 | $26.50 | OTC Trade |
12:10:14 - 08-Dec-25 |
| Unknown* | 576 | $25.60 | OTC Trade |
12:04:40 - 08-Dec-25 |
| Unknown* | 900 | $28.50 | OTC Trade |
11:58:22 - 08-Dec-25 |
| Unknown* | 203 | $28.00 | OTC Trade |
23:50:54 - 05-Dec-25 |
| Unknown* | 231 | $27.73 | OTC Trade |
21:58:12 - 05-Dec-25 |
| Unknown* | 11 | $28.00 | Cross OTC Trade |
21:27:37 - 05-Dec-25 |
| Unknown* | 5 | $28.19 | Cross OTC Trade |
21:21:07 - 05-Dec-25 |
| Unknown* | 700 | $27.90 | OTC Trade |
20:18:00 - 05-Dec-25 |
| Unknown* | 7 | $27.30 | OTC Trade |
19:09:59 - 05-Dec-25 |
| Unknown* | 138 | $27.25 | OTC Trade |
18:13:28 - 05-Dec-25 |
| Unknown* | 120 | $27.265 | OTC Trade |
18:11:27 - 05-Dec-25 |
| Unknown* | 37 | $27.265 | OTC Trade |
18:11:27 - 05-Dec-25 |
| Unknown* | 1 | $27.11319 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Dec-25 |
| Unknown* | 40 | $27.25 | OTC Trade |
17:58:56 - 05-Dec-25 |
| Unknown* | 20 | $27.25 | OTC Trade |
17:58:55 - 05-Dec-25 |
| Unknown* | 20 | $27.25 | OTC Trade |
17:58:55 - 05-Dec-25 |
| Unknown* | 12 | $27.25 | OTC Trade |
17:31:03 - 05-Dec-25 |
| Unknown* | 1 | $27.1943 | Cross OTC Trade |
17:16:17 - 05-Dec-25 |
| Unknown* | 4 | $27.40 | OTC Trade |
17:06:29 - 05-Dec-25 |
| Unknown* | 1,651 | $27.24 | OTC Trade |
16:59:25 - 05-Dec-25 |
| Unknown* | 79 | $27.13 | OTC Trade |
16:34:12 - 05-Dec-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
16:22:46 - 05-Dec-25 |
| Unknown* | 100 | $27.0993 | OTC Trade |
16:13:20 - 05-Dec-25 |
| Unknown* | 50 | $27.05 | OTC Trade |
16:11:03 - 05-Dec-25 |
| Unknown* | 50 | $27.05 | OTC Trade |
16:11:03 - 05-Dec-25 |
| Unknown* | 90 | $27.05 | OTC Trade |
16:11:03 - 05-Dec-25 |
| Unknown* | 4 | $27.05 | OTC Trade |
16:11:03 - 05-Dec-25 |
| Unknown* | 6 | $27.05 | OTC Trade |
16:11:03 - 05-Dec-25 |
| Unknown* | 112 | $27.1115 | Cross OTC Trade |
16:05:41 - 05-Dec-25 |
| Unknown* | 1,690 | $27.10 | SI Trade |
15:59:48 - 05-Dec-25 |
| Unknown* | 1 | $27.63027 | Currency Conversion Negotiated Trade |
15:14:39 - 05-Dec-25 |
| Unknown* | 5 | $27.5087 | Cross OTC Trade |
15:01:51 - 05-Dec-25 |
| Unknown* | 4 | $27.3613 | Cross OTC Trade |
14:52:17 - 05-Dec-25 |
| Unknown* | 10 | $27.56 | Cross OTC Trade |
14:34:11 - 05-Dec-25 |
| Unknown* | 4 | $27.35 | Cross OTC Trade |
14:34:06 - 05-Dec-25 |
| Unknown* | 2 | $27.56 | Cross OTC Trade |
14:34:04 - 05-Dec-25 |
| Unknown* | 1 | $27.56 | Cross OTC Trade |
14:34:04 - 05-Dec-25 |
| Unknown* | 31 | $27.7279 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 14 | $28.39 | OTC Trade |
07:28:30 - 05-Dec-25 |
| Unknown* | 41 | $28.55 | OTC Trade |
07:28:30 - 05-Dec-25 |
| Unknown* | 38 | $28.55 | OTC Trade |
07:28:30 - 05-Dec-25 |
| Unknown* | 7 | $28.36 | OTC Trade |
07:28:30 - 05-Dec-25 |
| Unknown* | 38 | $28.25 | OTC Trade |
06:53:33 - 05-Dec-25 |
| Unknown* | 18 | $28.25 | OTC Trade |
06:49:39 - 05-Dec-25 |
| Unknown* | 74 | $28.25 | OTC Trade |
06:49:39 - 05-Dec-25 |
| Unknown* | 10 | $28.25 | OTC Trade |
06:49:39 - 05-Dec-25 |
| Unknown* | 200 | $28.00 | OTC Trade |
04:28:38 - 05-Dec-25 |
| Unknown* | 41 | $27.4095 | Cross OTC Trade |
20:58:32 - 04-Dec-25 |
| Unknown* | 486 | $27.38691 | Currency Conversion Negotiated Trade |
20:57:39 - 04-Dec-25 |
| Unknown* | 3 | $27.361 | Cross OTC Trade |
20:57:01 - 04-Dec-25 |
| Unknown* | 40 | $27.41 | OTC Trade |
20:24:37 - 04-Dec-25 |
| Unknown* | 4 | $27.366 | OTC Trade |
19:57:04 - 04-Dec-25 |
| Unknown* | 44 | $27.50 | OTC Trade |
18:54:31 - 04-Dec-25 |
| Unknown* | 75 | $27.5262 | OTC Trade |
18:32:10 - 04-Dec-25 |
| Unknown* | 1 | $27.20794 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Dec-25 |
| Unknown* | 20 | $27.37 | OTC Trade |
18:07:19 - 04-Dec-25 |
| Unknown* | 14 | $27.3188 | Cross OTC Trade |
16:11:08 - 04-Dec-25 |
| Unknown* | 10 | $27.5987 | Cross OTC Trade |
15:38:15 - 04-Dec-25 |
| Unknown* | 267 | $27.445 | OTC Trade |
15:37:05 - 04-Dec-25 |
| Unknown* | 10 | $27.59 | OTC Trade |
15:21:22 - 04-Dec-25 |
| Unknown* | 1 | $27.60358 | Currency Conversion Negotiated Trade |
15:15:39 - 04-Dec-25 |
| Unknown* | 73 | $27.3388 | Cross OTC Trade |
14:47:00 - 04-Dec-25 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:46:16 - 04-Dec-25 |
| Unknown* | 105 | $27.3288 | Cross OTC Trade |
14:38:27 - 04-Dec-25 |
| Unknown* | 77 | $27.3288 | Cross OTC Trade |
14:38:27 - 04-Dec-25 |
| Unknown* | 10 | $27.25 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 7 | $27.25 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 4 | $27.25 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 49 | $27.76 | OTC Trade |
12:10:27 - 04-Dec-25 |
| Unknown* | 100 | $27.15 | OTC Trade |
10:52:51 - 04-Dec-25 |
| Unknown* | 1 | $27.79 | Cross OTC Trade |
22:04:31 - 03-Dec-25 |
| Unknown* | 297 | $27.55138 | Currency Conversion Negotiated Trade |
20:29:46 - 03-Dec-25 |
| Unknown* | 1 | $27.3696 | Currency Conversion Negotiated Trade |
18:10:26 - 03-Dec-25 |
| Unknown* | 14 | $27.57 | OTC Trade |
17:50:00 - 03-Dec-25 |
| Unknown* | 13 | $27.54 | OTC Trade |
17:04:22 - 03-Dec-25 |
| Unknown* | 50 | $27.405 | OTC Trade |
16:05:55 - 03-Dec-25 |
| Unknown* | 200 | $27.45 | OTC Trade |
15:33:19 - 03-Dec-25 |
| Unknown* | 13 | $27.41 | OTC Trade |
15:29:30 - 03-Dec-25 |
| Unknown* | 3 | $27.3201 | Cross OTC Trade |
15:16:35 - 03-Dec-25 |
| Unknown* | 1 | $27.29828 | Currency Conversion Negotiated Trade |
15:15:11 - 03-Dec-25 |
| Unknown* | 100 | $27.096 | OTC Trade |
15:06:32 - 03-Dec-25 |
| Unknown* | 200 | $27.083 | OTC Trade |
15:06:32 - 03-Dec-25 |
| Unknown* | 15 | $27.346 | OTC Trade |
14:50:03 - 03-Dec-25 |
| Unknown* | 4 | $27.15 | Cross OTC Trade |
14:33:42 - 03-Dec-25 |
| Unknown* | 2 | $27.15 | Cross OTC Trade |
14:33:42 - 03-Dec-25 |
| Unknown* | 2 | $27.40 | OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 1 | $27.15 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 5 | $27.15 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 1 | $27.3343 | Cross OTC Trade |
20:18:24 - 02-Dec-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
19:46:47 - 02-Dec-25 |
| Unknown* | 3 | $27.6214 | Cross OTC Trade |
18:23:09 - 02-Dec-25 |
| Unknown* | 200 | $27.70 | OTC Trade |
17:36:49 - 02-Dec-25 |
| Unknown* | 75 | $27.672 | OTC Trade |
17:28:26 - 02-Dec-25 |
| Unknown* | 500 | $27.70 | OTC Trade |
17:18:46 - 02-Dec-25 |
| Unknown* | 200 | $27.70 | OTC Trade |
17:16:57 - 02-Dec-25 |
| Unknown* | 6 | $27.5087 | Cross OTC Trade |
16:32:10 - 02-Dec-25 |
| Unknown* | 371 | $26.9411 | Cross OTC Trade |
16:19:08 - 02-Dec-25 |
| Unknown* | 124 | $27.3613 | Cross OTC Trade |
16:08:32 - 02-Dec-25 |
| Unknown* | 230 | $27.85 | OTC Trade |
16:03:07 - 02-Dec-25 |
| Unknown* | 94 | $27.7402 | OTC Trade |
15:53:58 - 02-Dec-25 |
| Unknown* | 1 | $27.7402 | OTC Trade |
15:53:58 - 02-Dec-25 |
| Unknown* | 1 | $28.04083 | Currency Conversion Negotiated Trade |
15:19:06 - 02-Dec-25 |
| Unknown* | 34 | $27.7518 | OTC Trade |
15:11:00 - 02-Dec-25 |
| Unknown* | 36 | $27.6086 | Cross OTC Trade |
15:01:34 - 02-Dec-25 |
| Unknown* | 6 | $27.4013 | Cross OTC Trade |
14:51:57 - 02-Dec-25 |
| Unknown* | 3 | $27.74 | Cross OTC Trade |
14:34:04 - 02-Dec-25 |
| Unknown* | 10 | $27.74 | Cross OTC Trade |
14:33:49 - 02-Dec-25 |
| Unknown* | 7 | $27.2016 | Cross OTC Trade |
14:33:08 - 02-Dec-25 |
| Unknown* | 4 | $27.3219 | Cross OTC Trade |
14:32:54 - 02-Dec-25 |
| Unknown* | 4 | $27.74 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 3 | $27.74 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 50 | $27.74 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |