| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $40.51 | OTC Trade |
15:46:04 - 17-Jul-25 |
| Unknown* | 12 | $40.3617 | Cross OTC Trade |
14:49:47 - 17-Jul-25 |
| Unknown* | 8 | $40.3617 | Cross OTC Trade |
14:47:55 - 17-Jul-25 |
| Unknown* | 4 | $39.18 | OTC Trade |
16:32:21 - 16-Jul-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
15:25:15 - 16-Jul-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
15:25:15 - 16-Jul-25 |
| Unknown* | 26 | $38.9541 | OTC Trade |
20:13:18 - 15-Jul-25 |
| Unknown* | 2 | $39.59 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 6 | $39.50 | Cross OTC Trade |
16:05:36 - 14-Jul-25 |
| Unknown* | 3 | $38.9607 | Cross OTC Trade |
14:42:20 - 14-Jul-25 |
| Unknown* | 27 | $38.64 | OTC Trade |
20:41:27 - 11-Jul-25 |
| Unknown* | 16 | $39.09313 | Currency Conversion Negotiated Trade |
18:23:46 - 11-Jul-25 |
| Unknown* | 15 | $39.46 | OTC Trade |
15:26:09 - 11-Jul-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
20:55:36 - 10-Jul-25 |
| Unknown* | 0 | $40.0341 | OTC Trade |
20:55:36 - 10-Jul-25 |
| Unknown* | 120 | $38.5531 | Cross OTC Trade |
15:51:09 - 10-Jul-25 |
| Unknown* | 86 | $38.90902 | Currency Conversion Negotiated Trade |
14:33:42 - 10-Jul-25 |
| Unknown* | 25 | $38.97 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 2 | $38.97 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 25 | $39.015 | OTC Trade |
20:57:54 - 09-Jul-25 |
| Unknown* | 23 | $38.49 | OTC Trade |
20:47:24 - 09-Jul-25 |
| Unknown* | 15 | $38.63 | OTC Trade |
19:47:28 - 09-Jul-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
17:05:07 - 09-Jul-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
17:05:07 - 09-Jul-25 |
| Unknown* | 47 | $38.27667 | Currency Conversion Negotiated Trade |
16:30:54 - 09-Jul-25 |
| Unknown* | 25 | $38.60 | OTC Trade |
16:07:52 - 09-Jul-25 |
| Unknown* | 40 | $37.56 | OTC Trade |
15:23:48 - 09-Jul-25 |
| Unknown* | 3 | $37.3636 | Cross OTC Trade |
14:57:59 - 09-Jul-25 |
| Unknown* | 81 | $37.18995 | Currency Conversion Negotiated Trade |
14:33:02 - 09-Jul-25 |
| Unknown* | 10 | $36.6295 | Cross OTC Trade |
20:17:31 - 08-Jul-25 |
| Unknown* | 8 | $36.6305 | Cross OTC Trade |
19:59:34 - 08-Jul-25 |
| Unknown* | 8 | $36.00 | Cross OTC Trade |
15:00:37 - 08-Jul-25 |
| Unknown* | 10 | $35.335 | OTC Trade |
14:31:58 - 08-Jul-25 |
| Unknown* | 11 | $34.7026 | Cross OTC Trade |
17:24:28 - 07-Jul-25 |
| Unknown* | 13 | $35.00 | Cross OTC Trade |
15:10:16 - 07-Jul-25 |
| Unknown* | 1 | $35.51 | OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 9 | $35.51 | OTC Trade |
14:30:29 - 07-Jul-25 |
| Unknown* | 4 | $35.51 | OTC Trade |
14:30:29 - 07-Jul-25 |
| Unknown* | 2 | $35.51 | OTC Trade |
14:30:28 - 07-Jul-25 |
| Unknown* | 41 | $36.13 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 2 | $35.45 | OTC Trade |
14:30:17 - 07-Jul-25 |
| Unknown* | 2 | $35.79 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 8 | $35.79 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 66 | $35.79 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 8 | $36.00 | Cross OTC Trade |
17:50:00 - 03-Jul-25 |
| Unknown* | 1 | $35.6471 | Cross OTC Trade |
19:39:12 - 02-Jul-25 |
| Unknown* | 2 | $35.6804 | OTC Trade |
18:49:18 - 02-Jul-25 |
| Unknown* | 4 | $34.01 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 32 | $34.01 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 9 | $34.01 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 11 | $34.01 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 2 | $34.01 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 16 | $34.01 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 1 | $34.37 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $34.37 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 7 | $34.5881 | Cross OTC Trade |
19:14:53 - 01-Jul-25 |
| Unknown* | 40 | $34.6718 | OTC Trade |
17:34:24 - 01-Jul-25 |
| Unknown* | 10 | $34.8927 | Cross OTC Trade |
17:20:15 - 01-Jul-25 |
| Unknown* | 38 | $33.2921 | Cross OTC Trade |
15:12:34 - 01-Jul-25 |
| Unknown* | 1 | $33.03 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 31 | $33.4779 | Cross OTC Trade |
15:55:45 - 30-Jun-25 |
| Unknown* | 2 | $33.64 | OTC Trade |
14:50:09 - 30-Jun-25 |
| Unknown* | 74 | $33.49 | OTC Trade |
14:32:21 - 30-Jun-25 |
| Unknown* | 2 | $33.75 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 96 | $34.10581 | Currency Conversion Negotiated Trade |
18:26:04 - 27-Jun-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
16:23:08 - 27-Jun-25 |
| Unknown* | 5 | $33.80 | OTC Trade |
16:23:08 - 27-Jun-25 |
| Unknown* | 96 | $33.0805 | Cross OTC Trade |
16:57:07 - 26-Jun-25 |
| Unknown* | 39 | $33.05109 | Currency Conversion Negotiated Trade |
18:01:03 - 25-Jun-25 |
| Unknown* | 7 | $33.02 | OTC Trade |
16:07:09 - 25-Jun-25 |
| Unknown* | 9 | $32.81 | OTC Trade |
15:38:00 - 25-Jun-25 |
| Unknown* | 13 | $32.8043 | Cross OTC Trade |
14:46:35 - 25-Jun-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
18:11:17 - 24-Jun-25 |
| Unknown* | 0 | $33.644 | OTC Trade |
18:11:17 - 24-Jun-25 |
| Unknown* | 35 | $33.6766 | OTC Trade |
15:40:36 - 23-Jun-25 |
| Unknown* | 43 | $34.13936 | Currency Conversion Negotiated Trade |
14:33:34 - 23-Jun-25 |
| Unknown* | 1 | $34.2509 | Cross OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 7 | $34.34 | OTC Trade |
14:30:21 - 23-Jun-25 |
| Unknown* | 13 | $33.9765 | OTC Trade |
19:19:37 - 20-Jun-25 |
| Unknown* | 26 | $34.33 | OTC Trade |
17:08:57 - 20-Jun-25 |
| Unknown* | 360 | $34.3909 | OTC Trade |
16:04:50 - 20-Jun-25 |
| Unknown* | 1 | $35.55 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 7 | $34.71 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 72 | $34.8136 | Cross OTC Trade |
20:54:59 - 17-Jun-25 |
| Unknown* | 1 | $34.8271 | Cross OTC Trade |
20:54:59 - 17-Jun-25 |
| Unknown* | 75 | $34.885 | OTC Trade |
16:06:15 - 17-Jun-25 |
| Unknown* | 58 | $34.80 | OTC Trade |
14:30:29 - 17-Jun-25 |
| Unknown* | 8 | $35.00 | Cross OTC Trade |
14:30:23 - 17-Jun-25 |
| Unknown* | 20 | $35.8756 | Cross OTC Trade |
20:47:00 - 16-Jun-25 |
| Unknown* | 12 | $35.903 | Cross OTC Trade |
19:29:15 - 16-Jun-25 |
| Unknown* | 49 | $36.065 | OTC Trade |
19:16:00 - 16-Jun-25 |
| Unknown* | 11 | $36.2669 | Cross OTC Trade |
19:04:42 - 16-Jun-25 |
| Unknown* | 8 | $36.00 | Cross OTC Trade |
18:28:34 - 16-Jun-25 |
| Unknown* | 3 | $35.763 | Cross OTC Trade |
17:03:27 - 16-Jun-25 |
| Unknown* | 8 | $35.2672 | Cross OTC Trade |
15:37:38 - 16-Jun-25 |
| Unknown* | 8 | $35.1573 | Cross OTC Trade |
15:27:35 - 16-Jun-25 |
| Unknown* | 7 | $34.36 | OTC Trade |
14:43:52 - 16-Jun-25 |
| Unknown* | 4 | $34.89 | OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 3 | $34.9917 | Cross OTC Trade |
19:47:57 - 12-Jun-25 |
| Unknown* | 1 | $34.3736 | Cross OTC Trade |
14:30:34 - 12-Jun-25 |
| Unknown* | 12 | $34.8972 | Cross OTC Trade |
20:35:17 - 11-Jun-25 |
| Unknown* | 5 | $34.9427 | Cross OTC Trade |
19:04:04 - 11-Jun-25 |
| Unknown* | 2 | $35.2983 | Cross OTC Trade |
18:23:55 - 11-Jun-25 |
| Unknown* | 14 | $35.1228 | Cross OTC Trade |
15:21:12 - 11-Jun-25 |
| Unknown* | 1 | $34.7091 | Cross OTC Trade |
14:30:40 - 11-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
14:30:10 - 11-Jun-25 |
| Unknown* | 1 | $34.99 | OTC Trade |
14:30:07 - 11-Jun-25 |
| Unknown* | 24 | $34.83 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 3 | $34.38 | Cross OTC Trade |
20:50:17 - 10-Jun-25 |
| Unknown* | 10 | $33.94 | OTC Trade |
19:37:37 - 10-Jun-25 |
| Unknown* | 20 | $33.86 | OTC Trade |
18:16:32 - 10-Jun-25 |
| Unknown* | 100 | $33.91 | OTC Trade |
18:15:11 - 10-Jun-25 |
| Unknown* | 100 | $33.9153 | OTC Trade |
17:57:13 - 10-Jun-25 |
| Unknown* | 39 | $34.36614 | Currency Conversion Negotiated Trade |
15:33:29 - 10-Jun-25 |
| Unknown* | 8 | $34.35 | OTC Trade |
15:25:51 - 10-Jun-25 |
| Unknown* | 4 | $34.80 | OTC Trade |
14:30:04 - 10-Jun-25 |
| Unknown* | 7 | $34.044 | Cross OTC Trade |
20:25:11 - 09-Jun-25 |
| Unknown* | 20 | $33.7338 | OTC Trade |
16:05:45 - 09-Jun-25 |
| Unknown* | 30 | $33.90 | OTC Trade |
15:42:10 - 09-Jun-25 |
| Unknown* | 2 | $34.1084 | Cross OTC Trade |
15:34:25 - 09-Jun-25 |
| Unknown* | 8 | $34.97 | OTC Trade |
14:30:20 - 09-Jun-25 |
| Unknown* | 15 | $34.97 | OTC Trade |
14:30:16 - 09-Jun-25 |
| Unknown* | 4 | $34.88 | Cross OTC Trade |
14:30:06 - 09-Jun-25 |
| Unknown* | 42 | $34.88 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 1 | $34.73 | Cross OTC Trade |
23:35:29 - 06-Jun-25 |
| Unknown* | 2 | $34.73 | Cross OTC Trade |
23:35:29 - 06-Jun-25 |
| Unknown* | 2 | $34.2876 | Cross OTC Trade |
20:33:44 - 06-Jun-25 |
| Unknown* | 6 | $34.2476 | Cross OTC Trade |
16:33:09 - 06-Jun-25 |
| Unknown* | 3 | $34.0624 | Cross OTC Trade |
15:25:15 - 06-Jun-25 |
| Unknown* | 1 | $34.3676 | Cross OTC Trade |
15:18:55 - 06-Jun-25 |
| Unknown* | 5 | $34.15 | OTC Trade |
14:50:23 - 06-Jun-25 |
| Unknown* | 1 | $33.9815 | Cross OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 2 | $34.00 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 1 | $34.00 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
15:59:48 - 05-Jun-25 |
| Unknown* | 1 | $33.65 | OTC Trade |
15:32:16 - 05-Jun-25 |
| Unknown* | 51 | $33.65 | OTC Trade |
15:32:16 - 05-Jun-25 |
| Unknown* | 20 | $33.8578 | Cross OTC Trade |
15:04:05 - 05-Jun-25 |
| Unknown* | 5 | $33.7091 | OTC Trade |
14:38:46 - 05-Jun-25 |
| Unknown* | 1 | $33.8313 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 22 | $34.01 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $33.9072 | Cross OTC Trade |
20:33:48 - 04-Jun-25 |
| Unknown* | 1 | $34.006 | Cross OTC Trade |
19:08:47 - 04-Jun-25 |
| Unknown* | 2 | $34.2283 | Cross OTC Trade |
18:16:55 - 04-Jun-25 |
| Unknown* | 2 | $34.2576 | Cross OTC Trade |
17:19:32 - 04-Jun-25 |
| Unknown* | 5 | $34.34 | OTC Trade |
16:49:58 - 04-Jun-25 |
| Unknown* | 30 | $34.34 | OTC Trade |
16:49:58 - 04-Jun-25 |
| Unknown* | 14 | $34.26 | OTC Trade |
16:37:39 - 04-Jun-25 |
| Unknown* | 39 | $34.06478 | Currency Conversion Negotiated Trade |
16:34:32 - 04-Jun-25 |
| Unknown* | 14 | $34.10 | OTC Trade |
16:09:17 - 04-Jun-25 |
| Unknown* | 1 | $34.47 | OTC Trade |
16:00:28 - 04-Jun-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
15:02:27 - 04-Jun-25 |
| Unknown* | 58 | $34.56 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
20:59:33 - 03-Jun-25 |
| Unknown* | 2 | $33.5617 | Cross OTC Trade |
20:17:25 - 03-Jun-25 |
| Unknown* | 4 | $33.68 | OTC Trade |
16:58:47 - 03-Jun-25 |
| Unknown* | 48 | $33.98163 | Currency Conversion Negotiated Trade |
16:41:28 - 03-Jun-25 |
| Unknown* | 36 | $33.8223 | Cross OTC Trade |
16:37:57 - 03-Jun-25 |
| Unknown* | 8 | $33.6422 | Cross OTC Trade |
16:29:25 - 03-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 6 | $32.90 | OTC Trade |
14:38:13 - 03-Jun-25 |
| Unknown* | 51 | $33.05 | OTC Trade |
15:26:07 - 02-Jun-25 |
| Unknown* | 2 | $32.5619 | Cross OTC Trade |
14:59:31 - 02-Jun-25 |
| Unknown* | 1 | $33.26 | OTC Trade |
14:45:50 - 02-Jun-25 |
| Unknown* | 9 | $33.20 | OTC Trade |
14:42:09 - 02-Jun-25 |
| Unknown* | 48 | $32.99664 | Currency Conversion Negotiated Trade |
14:40:50 - 02-Jun-25 |
| Unknown* | 30 | $33.03 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 1 | $32.48 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 3 | $32.29 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 17 | $32.235 | OTC Trade |
18:07:30 - 29-May-25 |
| Unknown* | 1 | $32.0472 | Cross OTC Trade |
17:54:20 - 29-May-25 |
| Unknown* | 96 | $31.02144 | Currency Conversion Negotiated Trade |
15:10:24 - 29-May-25 |
| Unknown* | 6 | $31.14 | OTC Trade |
14:47:48 - 29-May-25 |
| Unknown* | 1 | $30.4336 | Cross OTC Trade |
14:38:01 - 29-May-25 |
| Unknown* | 1 | $30.86 | Cross OTC Trade |
00:03:38 - 29-May-25 |
| Unknown* | 5 | $30.53 | OTC Trade |
15:10:01 - 28-May-25 |
| Unknown* | 32 | $30.64 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 36 | $30.0791 | Cross OTC Trade |
20:19:38 - 27-May-25 |
| Unknown* | 0 | $30.095 | OTC Trade |
15:46:31 - 27-May-25 |
| Unknown* | 1 | $30.36 | Cross OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 3 | $29.704 | Cross OTC Trade |
18:35:56 - 23-May-25 |
| Unknown* | 14 | $29.43 | OTC Trade |
15:18:29 - 23-May-25 |
| Unknown* | 6 | $29.8592 | Cross OTC Trade |
18:38:02 - 22-May-25 |
| Unknown* | 7 | $29.98 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 96 | $30.31685 | Currency Conversion Negotiated Trade |
15:17:25 - 21-May-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:30:12 - 21-May-25 |
| Unknown* | 2 | $29.9393 | Cross OTC Trade |
19:40:56 - 20-May-25 |
| Unknown* | 131 | $28.935 | Cross OTC Trade |
16:48:34 - 19-May-25 |
| Unknown* | 131 | $29.06 | Cross OTC Trade |
16:42:40 - 19-May-25 |
| Unknown* | 2 | $28.9195 | Cross OTC Trade |
15:38:16 - 19-May-25 |
| Unknown* | 100 | $28.7963 | OTC Trade |
15:32:59 - 19-May-25 |
| Unknown* | 100 | $29.02 | OTC Trade |
14:53:19 - 19-May-25 |
| Unknown* | 1 | $29.58 | OTC Trade |
14:30:25 - 19-May-25 |
| Unknown* | 1 | $28.6983 | Cross OTC Trade |
16:26:08 - 16-May-25 |
| Unknown* | 20 | $28.73 | OTC Trade |
14:51:20 - 16-May-25 |
| Unknown* | 17 | $28.2552 | Cross OTC Trade |
19:00:07 - 15-May-25 |
| Unknown* | 30 | $28.15 | OTC Trade |
18:03:25 - 15-May-25 |
| Unknown* | 3 | $28.1398 | Cross OTC Trade |
17:16:05 - 15-May-25 |