| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.84 | 1,726 |
| 11th Dec 2025 (Thu) | 27.84 | 27.84 | 27.84 | 27.84 | 2,406 |
| 10th Dec 2025 (Wed) | 27.15032 | 27.15032 | 27.15032 | 27.15032 | 105 |
| 9th Dec 2025 (Tue) | 27.28554 | 27.28554 | 27.28554 | 27.28554 | 760 |
| 8th Dec 2025 (Mon) | 28.27865 | 28.27865 | 28.27865 | 28.27865 | 4,815 |
| 5th Dec 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 4,729 |
| 4th Dec 2025 (Thu) | 27.60358 | 27.60358 | 27.60358 | 27.60358 | 866 |
| 3rd Dec 2025 (Wed) | 27.29828 | 27.29828 | 27.29828 | 27.29828 | 623 |
| 2nd Dec 2025 (Tue) | 28.04083 | 28.04083 | 28.04083 | 28.04083 | 1,962 |
| 1st Dec 2025 (Mon) | 28.17733 | 28.17733 | 28.17733 | 28.17733 | 735 |
| 28th Nov 2025 (Fri) | 29.05768 | 29.05768 | 29.05768 | 29.05768 | 863 |
| 27th Nov 2025 (Thu) | 28.2138 | 28.2138 | 28.2138 | 28.2138 | 0 |
| 26th Nov 2025 (Wed) | 28.2138 | 28.2138 | 28.2138 | 28.2138 | 1,138 |
| 25th Nov 2025 (Tue) | 27.08134 | 27.08134 | 27.08134 | 27.08134 | 5,688 |
| 24th Nov 2025 (Mon) | 25.98853 | 25.98853 | 25.98853 | 25.98853 | 3,694 |
| 21st Nov 2025 (Fri) | 24.39024 | 24.39024 | 24.39024 | 24.39024 | 6,806 |
| 20th Nov 2025 (Thu) | 24.69335 | 24.69335 | 24.69335 | 24.69335 | 28,940 |
| 19th Nov 2025 (Wed) | 44.59289 | 44.59289 | 44.59289 | 44.59289 | 84,704 |
| 18th Nov 2025 (Tue) | 44.59289 | 44.59289 | 44.59289 | 44.59289 | 21 |
| 17th Nov 2025 (Mon) | 44.22382 | 44.22382 | 44.22382 | 44.22382 | 354 |
| 14th Nov 2025 (Fri) | 43.11535 | 43.11535 | 43.11535 | 43.11535 | 236 |
| 13th Nov 2025 (Thu) | 42.24041 | 42.24041 | 42.24041 | 42.24041 | 11 |
| 12th Nov 2025 (Wed) | 42.24041 | 42.24041 | 42.24041 | 42.24041 | 33 |
| 11th Nov 2025 (Tue) | 42.24041 | 42.24041 | 42.24041 | 42.24041 | 69 |
| 10th Nov 2025 (Mon) | 41.6966 | 41.6966 | 41.6966 | 41.6966 | 530 |
| 7th Nov 2025 (Fri) | 39.38047 | 39.38047 | 39.38047 | 39.38047 | 9 |
| 6th Nov 2025 (Thu) | 39.98158 | 39.98158 | 39.98158 | 39.98158 | 54 |
| 5th Nov 2025 (Wed) | 39.45242 | 39.45242 | 39.45242 | 39.45242 | 1 |
| 4th Nov 2025 (Tue) | 40.35188 | 40.35188 | 40.35188 | 40.35188 | 326 |
| 3rd Nov 2025 (Mon) | 43.34 | 43.34 | 43.34 | 43.34 | 45 |
| 31st Oct 2025 (Fri) | 43.34 | 43.34 | 43.34 | 43.34 | 4 |
| 30th Oct 2025 (Thu) | 43.34 | 43.34 | 43.34 | 43.34 | 354 |
| 29th Oct 2025 (Wed) | 43.34 | 43.34 | 43.34 | 43.34 | 493 |
| 28th Oct 2025 (Tue) | 43.91054 | 43.91054 | 43.91054 | 43.91054 | 195 |
| 27th Oct 2025 (Mon) | 42.97209 | 42.97209 | 42.97209 | 42.97209 | 129 |
| 24th Oct 2025 (Fri) | 43.4083 | 43.4083 | 43.4083 | 43.4083 | 213 |
| 23rd Oct 2025 (Thu) | 43.4083 | 43.4083 | 43.4083 | 43.4083 | 2 |
| 22nd Oct 2025 (Wed) | 43.4083 | 43.4083 | 43.4083 | 43.4083 | 74 |
| 21st Oct 2025 (Tue) | 42.48372 | 42.48372 | 42.48372 | 42.48372 | 479 |
| 20th Oct 2025 (Mon) | 43.00375 | 43.00375 | 43.00375 | 43.00375 | 241 |
| 17th Oct 2025 (Fri) | 41.68241 | 41.68241 | 41.68241 | 41.68241 | 813 |
| 16th Oct 2025 (Thu) | 41.68241 | 41.68241 | 41.68241 | 41.68241 | 285 |
| 15th Oct 2025 (Wed) | 40.33125 | 40.33125 | 40.33125 | 40.33125 | 20 |
| 14th Oct 2025 (Tue) | 40.68411 | 40.68411 | 40.68411 | 40.68411 | 0 |