| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 0 |
| 17th Jul 2025 (Thu) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 86 |
| 16th Jul 2025 (Wed) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 4 |
| 15th Jul 2025 (Tue) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 2 |
| 14th Jul 2025 (Mon) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 9 |
| 11th Jul 2025 (Fri) | 38.90902 | 38.90902 | 38.90902 | 38.90902 | 15 |
| 10th Jul 2025 (Thu) | 38.90902 | 38.90902 | 38.90902 | 38.90902 | 233 |
| 9th Jul 2025 (Wed) | 38.27667 | 38.27667 | 38.27667 | 38.27667 | 196 |
| 8th Jul 2025 (Tue) | 34.10581 | 34.10581 | 34.10581 | 34.10581 | 18 |
| 7th Jul 2025 (Mon) | 34.10581 | 34.10581 | 34.10581 | 34.10581 | 159 |
| 4th Jul 2025 (Fri) | 34.10581 | 34.10581 | 34.10581 | 34.10581 | 0 |
| 3rd Jul 2025 (Thu) | 34.10581 | 34.10581 | 34.10581 | 34.10581 | 18 |
| 2nd Jul 2025 (Wed) | 34.10581 | 34.10581 | 34.10581 | 34.10581 | 78 |
| 1st Jul 2025 (Tue) | 34.10581 | 34.10581 | 34.10581 | 34.10581 | 103 |
| 30th Jun 2025 (Mon) | 34.10581 | 34.10581 | 34.10581 | 34.10581 | 109 |
| 27th Jun 2025 (Fri) | 33.05109 | 33.05109 | 33.05109 | 33.05109 | 5 |
| 26th Jun 2025 (Thu) | 33.05109 | 33.05109 | 33.05109 | 33.05109 | 96 |
| 25th Jun 2025 (Wed) | 34.13936 | 34.13936 | 34.13936 | 34.13936 | 29 |
| 24th Jun 2025 (Tue) | 34.13936 | 34.13936 | 34.13936 | 34.13936 | 0 |
| 23rd Jun 2025 (Mon) | 34.13936 | 34.13936 | 34.13936 | 34.13936 | 86 |
| 20th Jun 2025 (Fri) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 387 |
| 19th Jun 2025 (Thu) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 0 |
| 18th Jun 2025 (Wed) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 7 |
| 17th Jun 2025 (Tue) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 171 |
| 16th Jun 2025 (Mon) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 49 |
| 13th Jun 2025 (Fri) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 0 |
| 12th Jun 2025 (Thu) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 1 |
| 11th Jun 2025 (Wed) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 47 |
| 10th Jun 2025 (Tue) | 34.36614 | 34.36614 | 34.36614 | 34.36614 | 251 |
| 9th Jun 2025 (Mon) | 34.06478 | 34.06478 | 34.06478 | 34.06478 | 121 |
| 6th Jun 2025 (Fri) | 34.06478 | 34.06478 | 34.06478 | 34.06478 | 19 |
| 5th Jun 2025 (Thu) | 34.06478 | 34.06478 | 34.06478 | 34.06478 | 117 |
| 4th Jun 2025 (Wed) | 34.06478 | 34.06478 | 34.06478 | 34.06478 | 166 |
| 3rd Jun 2025 (Tue) | 33.98163 | 33.98163 | 33.98163 | 33.98163 | 102 |
| 2nd Jun 2025 (Mon) | 32.99664 | 32.99664 | 32.99664 | 32.99664 | 145 |
| 30th May 2025 (Fri) | 31.02144 | 31.02144 | 31.02144 | 31.02144 | 0 |
| 29th May 2025 (Thu) | 31.02144 | 31.02144 | 31.02144 | 31.02144 | 122 |
| 28th May 2025 (Wed) | 30.31685 | 30.31685 | 30.31685 | 30.31685 | 37 |
| 27th May 2025 (Tue) | 30.31685 | 30.31685 | 30.31685 | 30.31685 | 21 |
| 26th May 2025 (Mon) | 30.31685 | 30.31685 | 30.31685 | 30.31685 | 0 |
| 23rd May 2025 (Fri) | 30.31685 | 30.31685 | 30.31685 | 30.31685 | 21 |
| 22nd May 2025 (Thu) | 30.31685 | 30.31685 | 30.31685 | 30.31685 | 13 |
| 21st May 2025 (Wed) | 30.31685 | 30.31685 | 30.31685 | 30.31685 | 96 |