| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.78269 | 37.78269 | 37.78269 | 37.78269 | 100 |
| 18th Sep 2025 (Thu) | 37.59547 | 37.59547 | 37.59547 | 37.59547 | 102 |
| 17th Sep 2025 (Wed) | 37.56382 | 37.56382 | 37.56382 | 37.56382 | 25 |
| 16th Sep 2025 (Tue) | 36.91366 | 36.91366 | 36.91366 | 36.91366 | 1,363 |
| 15th Sep 2025 (Mon) | 35.47728 | 35.47728 | 35.47728 | 35.47728 | 87 |
| 12th Sep 2025 (Fri) | 35.47728 | 35.47728 | 35.47728 | 35.47728 | 115 |
| 11th Sep 2025 (Thu) | 35.47728 | 35.47728 | 35.47728 | 35.47728 | 826 |
| 10th Sep 2025 (Wed) | 35.60289 | 35.60289 | 35.60289 | 35.60289 | 52 |
| 9th Sep 2025 (Tue) | 35.88118 | 35.88118 | 35.88118 | 35.88118 | 158 |
| 8th Sep 2025 (Mon) | 37.02645 | 37.02645 | 37.02645 | 37.02645 | 73 |
| 5th Sep 2025 (Fri) | 36.75782 | 36.75782 | 36.75782 | 36.75782 | 1,013 |
| 4th Sep 2025 (Thu) | 38.03206 | 38.03206 | 38.03206 | 38.03206 | 2,233 |
| 3rd Sep 2025 (Wed) | 38.03206 | 38.03206 | 38.03206 | 38.03206 | 1,420 |
| 2nd Sep 2025 (Tue) | 38.61902 | 38.61902 | 38.61902 | 38.61902 | 376 |
| 1st Sep 2025 (Mon) | 37.29358 | 37.29358 | 37.29358 | 37.29358 | 0 |
| 29th Aug 2025 (Fri) | 38.44216 | 38.44216 | 38.44216 | 38.44216 | 45 |
| 28th Aug 2025 (Thu) | 37.50734 | 37.50734 | 37.50734 | 37.50734 | 582 |
| 27th Aug 2025 (Wed) | 37.50734 | 37.50734 | 37.50734 | 37.50734 | 399 |
| 26th Aug 2025 (Tue) | 37.50734 | 37.50734 | 37.50734 | 37.50734 | 24 |
| 25th Aug 2025 (Mon) | 39.25428 | 39.25428 | 39.25428 | 39.25428 | 0 |
| 22nd Aug 2025 (Fri) | 39.25428 | 39.25428 | 39.25428 | 39.25428 | 56 |
| 21st Aug 2025 (Thu) | 37.09584 | 37.09584 | 37.09584 | 37.09584 | 5 |
| 20th Aug 2025 (Wed) | 36.53812 | 36.53812 | 36.53812 | 36.53812 | 54 |
| 19th Aug 2025 (Tue) | 37.60342 | 37.60342 | 37.60342 | 37.60342 | 191 |
| 18th Aug 2025 (Mon) | 37.28838 | 37.28838 | 37.28838 | 37.28838 | 3 |
| 15th Aug 2025 (Fri) | 36.82251 | 36.82251 | 36.82251 | 36.82251 | 1 |
| 14th Aug 2025 (Thu) | 36.16563 | 36.16563 | 36.16563 | 36.16563 | 629 |
| 13th Aug 2025 (Wed) | 36.16563 | 36.16563 | 36.16563 | 36.16563 | 229 |
| 12th Aug 2025 (Tue) | 36.87996 | 36.87996 | 36.87996 | 36.87996 | 75 |
| 11th Aug 2025 (Mon) | 36.87996 | 36.87996 | 36.87996 | 36.87996 | 104 |
| 8th Aug 2025 (Fri) | 36.68319 | 36.68319 | 36.68319 | 36.68319 | 15 |
| 7th Aug 2025 (Thu) | 36.68319 | 36.68319 | 36.68319 | 36.68319 | 122 |
| 6th Aug 2025 (Wed) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 96 |
| 5th Aug 2025 (Tue) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 369 |
| 4th Aug 2025 (Mon) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 2,746 |
| 1st Aug 2025 (Fri) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 21 |
| 31st Jul 2025 (Thu) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 92 |
| 30th Jul 2025 (Wed) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 86 |
| 29th Jul 2025 (Tue) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 133 |
| 28th Jul 2025 (Mon) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 13 |
| 25th Jul 2025 (Fri) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 22 |
| 24th Jul 2025 (Thu) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 26 |
| 23rd Jul 2025 (Wed) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 43 |
| 22nd Jul 2025 (Tue) | 39.09313 | 39.09313 | 39.09313 | 39.09313 | 3 |