| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 1,001 |
| 5th Feb 2026 (Thu) | 27.82609 | 27.82609 | 27.82609 | 27.82609 | 10 |
| 4th Feb 2026 (Wed) | 28.13491 | 28.13491 | 28.13491 | 28.13491 | 53 |
| 3rd Feb 2026 (Tue) | 28.24 | 28.24 | 28.24 | 28.24 | 77 |
| 2nd Feb 2026 (Mon) | 28.43129 | 28.43129 | 28.43129 | 28.43129 | 71 |
| 30th Jan 2026 (Fri) | 27.55898 | 27.55898 | 27.55898 | 27.55898 | 86 |
| 29th Jan 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 54 |
| 28th Jan 2026 (Wed) | 28.87045 | 28.87045 | 28.87045 | 28.87045 | 76 |
| 27th Jan 2026 (Tue) | 28.62572 | 28.62572 | 28.62572 | 28.62572 | 129 |
| 26th Jan 2026 (Mon) | 28.62572 | 28.62572 | 28.62572 | 28.62572 | 566 |
| 23rd Jan 2026 (Fri) | 28.30827 | 28.30827 | 28.30827 | 28.30827 | 201 |
| 22nd Jan 2026 (Thu) | 28.1273 | 28.1273 | 28.1273 | 28.1273 | 764 |
| 21st Jan 2026 (Wed) | 27.01302 | 27.01302 | 27.01302 | 27.01302 | 8 |
| 20th Jan 2026 (Tue) | 26.7402 | 26.7402 | 26.7402 | 26.7402 | 263 |
| 19th Jan 2026 (Mon) | 28.38396 | 28.38396 | 28.38396 | 28.38396 | 0 |
| 16th Jan 2026 (Fri) | 28.38396 | 28.38396 | 28.38396 | 28.38396 | 4 |
| 15th Jan 2026 (Thu) | 28.38396 | 28.38396 | 28.38396 | 28.38396 | 290 |
| 14th Jan 2026 (Wed) | 28.00228 | 28.00228 | 28.00228 | 28.00228 | 265 |
| 13th Jan 2026 (Tue) | 27.88647 | 27.88647 | 27.88647 | 27.88647 | 81 |
| 12th Jan 2026 (Mon) | 28.56205 | 28.56205 | 28.56205 | 28.56205 | 390 |
| 9th Jan 2026 (Fri) | 28.56205 | 28.56205 | 28.56205 | 28.56205 | 1,916 |
| 8th Jan 2026 (Thu) | 28.29763 | 28.29763 | 28.29763 | 28.29763 | 589 |
| 7th Jan 2026 (Wed) | 28.69152 | 28.69152 | 28.69152 | 28.69152 | 692 |
| 6th Jan 2026 (Tue) | 27.66782 | 27.66782 | 27.66782 | 27.66782 | 2,060 |
| 5th Jan 2026 (Mon) | 26.81941 | 26.81941 | 26.81941 | 26.81941 | 223 |
| 2nd Jan 2026 (Fri) | 27.3732 | 27.3732 | 27.3732 | 27.3732 | 107 |
| 1st Jan 2026 (Thu) | 27.24295 | 27.24295 | 27.24295 | 27.24295 | 0 |
| 31st Dec 2025 (Wed) | 27.24295 | 27.24295 | 27.24295 | 27.24295 | 187 |
| 30th Dec 2025 (Tue) | 27.24295 | 27.24295 | 27.24295 | 27.24295 | 747 |
| 29th Dec 2025 (Mon) | 27.24295 | 27.24295 | 27.24295 | 27.24295 | 145 |
| 26th Dec 2025 (Fri) | 24.72046 | 24.72046 | 24.72046 | 24.72046 | 0 |
| 25th Dec 2025 (Thu) | 24.72046 | 24.72046 | 24.72046 | 24.72046 | 0 |
| 24th Dec 2025 (Wed) | 24.72046 | 24.72046 | 24.72046 | 24.72046 | 40,752 |
| 23rd Dec 2025 (Tue) | 24.72046 | 24.72046 | 24.72046 | 24.72046 | 231 |
| 22nd Dec 2025 (Mon) | 24.71184 | 24.71184 | 24.71184 | 24.71184 | 149 |
| 19th Dec 2025 (Fri) | 25.13202 | 25.13202 | 25.13202 | 25.13202 | 882 |
| 18th Dec 2025 (Thu) | 26.24613 | 26.24613 | 26.24613 | 26.24613 | 402 |
| 17th Dec 2025 (Wed) | 26.24613 | 26.24613 | 26.24613 | 26.24613 | 379 |
| 16th Dec 2025 (Tue) | 27.38802 | 27.38802 | 27.38802 | 27.38802 | 124 |
| 15th Dec 2025 (Mon) | 27.38802 | 27.38802 | 27.38802 | 27.38802 | 1,573 |
| 12th Dec 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.84 | 1,726 |
| 11th Dec 2025 (Thu) | 27.84 | 27.84 | 27.84 | 27.84 | 2,406 |
| 10th Dec 2025 (Wed) | 27.15032 | 27.15032 | 27.15032 | 27.15032 | 105 |
| 9th Dec 2025 (Tue) | 27.28554 | 27.28554 | 27.28554 | 27.28554 | 760 |
| 8th Dec 2025 (Mon) | 28.27865 | 28.27865 | 28.27865 | 28.27865 | 4,815 |