Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 34.06478 34.06478 34.06478 34.06478 117
4th Jun 2025 (Wed) 34.06478 34.06478 34.06478 34.06478 166
3rd Jun 2025 (Tue) 33.98163 33.98163 33.98163 33.98163 102
2nd Jun 2025 (Mon) 32.99664 32.99664 32.99664 32.99664 145
30th May 2025 (Fri) 31.02144 31.02144 31.02144 31.02144 0
29th May 2025 (Thu) 31.02144 31.02144 31.02144 31.02144 122
28th May 2025 (Wed) 30.31685 30.31685 30.31685 30.31685 37
27th May 2025 (Tue) 30.31685 30.31685 30.31685 30.31685 21
26th May 2025 (Mon) 30.31685 30.31685 30.31685 30.31685 0
23rd May 2025 (Fri) 30.31685 30.31685 30.31685 30.31685 21
22nd May 2025 (Thu) 30.31685 30.31685 30.31685 30.31685 13
21st May 2025 (Wed) 30.31685 30.31685 30.31685 30.31685 96
20th May 2025 (Tue) 27.1938 27.1938 27.1938 27.1938 0
19th May 2025 (Mon) 27.1938 27.1938 27.1938 27.1938 465
16th May 2025 (Fri) 27.1938 27.1938 27.1938 27.1938 21
15th May 2025 (Thu) 27.1938 27.1938 27.1938 27.1938 100
14th May 2025 (Wed) 27.1938 27.1938 27.1938 27.1938 33
13th May 2025 (Tue) 27.1938 27.1938 27.1938 27.1938 1
12th May 2025 (Mon) 27.1938 27.1938 27.1938 27.1938 68
9th May 2025 (Fri) 27.1938 27.1938 27.1938 27.1938 34
8th May 2025 (Thu) 27.1938 27.1938 27.1938 27.1938 0
7th May 2025 (Wed) 27.1938 27.1938 27.1938 27.1938 41
6th May 2025 (Tue) 27.1938 27.1938 27.1938 27.1938 21
5th May 2025 (Mon) 27.1938 27.1938 27.1938 27.1938 0
2nd May 2025 (Fri) 27.1938 27.1938 27.1938 27.1938 28
1st May 2025 (Thu) 27.1938 27.1938 27.1938 27.1938 0
30th Apr 2025 (Wed) 27.1938 27.1938 27.1938 27.1938 13
29th Apr 2025 (Tue) 27.1938 27.1938 27.1938 27.1938 0
28th Apr 2025 (Mon) 27.1938 27.1938 27.1938 27.1938 14
25th Apr 2025 (Fri) 27.1938 27.1938 27.1938 27.1938 141
24th Apr 2025 (Thu) 27.1938 27.1938 27.1938 27.1938 70
23rd Apr 2025 (Wed) 27.1938 27.1938 27.1938 27.1938 1
22nd Apr 2025 (Tue) 27.1938 27.1938 27.1938 27.1938 21
21st Apr 2025 (Mon) 27.1938 27.1938 27.1938 27.1938 0
18th Apr 2025 (Fri) 27.1938 27.1938 27.1938 27.1938 0
17th Apr 2025 (Thu) 27.1938 27.1938 27.1938 27.1938 0
16th Apr 2025 (Wed) 27.1938 27.1938 27.1938 27.1938 93
15th Apr 2025 (Tue) 27.1938 27.1938 27.1938 27.1938 0
14th Apr 2025 (Mon) 27.1938 27.1938 27.1938 27.1938 5
11th Apr 2025 (Fri) 27.1938 27.1938 27.1938 27.1938 14
10th Apr 2025 (Thu) 27.1938 27.1938 27.1938 27.1938 1
9th Apr 2025 (Wed) 27.1938 27.1938 27.1938 27.1938 12
8th Apr 2025 (Tue) 27.1938 27.1938 27.1938 27.1938 1
7th Apr 2025 (Mon) 27.1938 27.1938 27.1938 27.1938 5
FTSE 100 Latest
Value8,808.51
Change-2.53