| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 2nd Apr 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.18 | 561 |
| 1st Apr 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.82 | 823 |
| 31st Mar 2026 (Tue) | 35.66 | 35.66 | 35.66 | 35.66 | 9,470 |
| 30th Mar 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 59 |
| 27th Mar 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 10 |
| 26th Mar 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.54 | 18 |
| 25th Mar 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 6 |
| 24th Mar 2026 (Tue) | 28.13255 | 28.13255 | 28.13255 | 28.13255 | 102 |
| 23rd Mar 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 54 |
| 20th Mar 2026 (Fri) | 28.10461 | 28.10461 | 28.10461 | 28.10461 | 1 |
| 19th Mar 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.75 | 89 |
| 18th Mar 2026 (Wed) | 28.55513 | 28.55513 | 28.55513 | 28.55513 | 8 |
| 17th Mar 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.19 | 57 |
| 16th Mar 2026 (Mon) | 28.24617 | 28.24617 | 28.24617 | 28.24617 | 9 |
| 13th Mar 2026 (Fri) | 27.56867 | 27.56867 | 27.56867 | 27.56867 | 10 |
| 12th Mar 2026 (Thu) | 27.6762 | 27.6762 | 27.6762 | 27.6762 | 1 |
| 11th Mar 2026 (Wed) | 27.80632 | 27.80632 | 27.80632 | 27.80632 | 2 |
| 10th Mar 2026 (Tue) | 28.64043 | 28.64043 | 28.64043 | 28.64043 | 106 |
| 9th Mar 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.19 | 76 |
| 6th Mar 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.18 | 2 |
| 5th Mar 2026 (Thu) | 27.71 | 27.71 | 27.71 | 27.71 | 7 |
| 4th Mar 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.98 | 119 |
| 3rd Mar 2026 (Tue) | 28.81069 | 28.81069 | 28.81069 | 28.81069 | 62 |
| 2nd Mar 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.62 | 71 |
| 27th Feb 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 109 |
| 26th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 41 |
| 25th Feb 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.36 | 356 |
| 24th Feb 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.82 | 196 |
| 23rd Feb 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.33 | 189 |
| 20th Feb 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.01 | 83 |
| 19th Feb 2026 (Thu) | 28.39849 | 28.39849 | 28.39849 | 28.39849 | 774 |
| 18th Feb 2026 (Wed) | 28.01219 | 28.01219 | 28.01219 | 28.01219 | 151 |
| 17th Feb 2026 (Tue) | 27.86987 | 27.86987 | 27.86987 | 27.86987 | 29 |
| 16th Feb 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 13th Feb 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 250 |
| 12th Feb 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 185 |
| 11th Feb 2026 (Wed) | 26.17824 | 26.17824 | 26.17824 | 26.17824 | 21 |
| 10th Feb 2026 (Tue) | 27.23793 | 27.23793 | 27.23793 | 27.23793 | 95 |
| 9th Feb 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 34 |
| 6th Feb 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 1,001 |