| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.1938 | 27.1938 | 27.1938 | 27.1938 | 192 |
| 2nd Apr 2025 (Wed) | 28.04182 | 28.04182 | 28.04182 | 28.04182 | 181 |
| 1st Apr 2025 (Tue) | 28.12384 | 28.12384 | 28.12384 | 28.12384 | 149 |
| 31st Mar 2025 (Mon) | 30.47587 | 30.47587 | 30.47587 | 30.47587 | 419 |
| 28th Mar 2025 (Fri) | 30.47587 | 30.47587 | 30.47587 | 30.47587 | 188 |
| 27th Mar 2025 (Thu) | 30.51377 | 30.51377 | 30.51377 | 30.51377 | 139 |
| 26th Mar 2025 (Wed) | 30.51377 | 30.51377 | 30.51377 | 30.51377 | 74 |
| 25th Mar 2025 (Tue) | 30.78803 | 30.78803 | 30.78803 | 30.78803 | 28 |
| 24th Mar 2025 (Mon) | 32.45626 | 32.45626 | 32.45626 | 32.45626 | 202 |
| 21st Mar 2025 (Fri) | 32.45626 | 32.45626 | 32.45626 | 32.45626 | 10 |
| 20th Mar 2025 (Thu) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 4 |
| 19th Mar 2025 (Wed) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 22 |
| 18th Mar 2025 (Tue) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 25 |
| 17th Mar 2025 (Mon) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 169 |
| 14th Mar 2025 (Fri) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 16 |
| 13th Mar 2025 (Thu) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 457 |
| 12th Mar 2025 (Wed) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 27 |
| 11th Mar 2025 (Tue) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 138 |
| 10th Mar 2025 (Mon) | 33.39935 | 33.39935 | 33.39935 | 33.39935 | 17 |
| 7th Mar 2025 (Fri) | 34.0538 | 34.0538 | 34.0538 | 34.0538 | 1 |
| 6th Mar 2025 (Thu) | 33.65415 | 33.65415 | 33.65415 | 33.65415 | 1 |
| 5th Mar 2025 (Wed) | 33.65415 | 33.65415 | 33.65415 | 33.65415 | 5 |
| 4th Mar 2025 (Tue) | 33.27186 | 33.27186 | 33.27186 | 33.27186 | 640 |
| 3rd Mar 2025 (Mon) | 33.55043 | 33.55043 | 33.55043 | 33.55043 | 140 |
| 28th Feb 2025 (Fri) | 35.18721 | 35.18721 | 35.18721 | 35.18721 | 11 |
| 27th Feb 2025 (Thu) | 35.17847 | 35.17847 | 35.17847 | 35.17847 | 1,133 |
| 26th Feb 2025 (Wed) | 35.20794 | 35.20794 | 35.20794 | 35.20794 | 447 |
| 25th Feb 2025 (Tue) | 35.20794 | 35.20794 | 35.20794 | 35.20794 | 140 |
| 24th Feb 2025 (Mon) | 35.20794 | 35.20794 | 35.20794 | 35.20794 | 80 |
| 21st Feb 2025 (Fri) | 35.20794 | 35.20794 | 35.20794 | 35.20794 | 233 |
| 20th Feb 2025 (Thu) | 33.99417 | 33.99417 | 33.99417 | 33.99417 | 315 |
| 19th Feb 2025 (Wed) | 33.05914 | 33.05914 | 33.05914 | 33.05914 | 477 |
| 18th Feb 2025 (Tue) | 33.05914 | 33.05914 | 33.05914 | 33.05914 | 903 |
| 17th Feb 2025 (Mon) | 33.05914 | 33.05914 | 33.05914 | 33.05914 | 0 |
| 14th Feb 2025 (Fri) | 34.18645 | 34.18645 | 34.18645 | 34.18645 | 688 |
| 13th Feb 2025 (Thu) | 34.94059 | 34.94059 | 34.94059 | 34.94059 | 724 |
| 12th Feb 2025 (Wed) | 34.94059 | 34.94059 | 34.94059 | 34.94059 | 206 |
| 11th Feb 2025 (Tue) | 34.94059 | 34.94059 | 34.94059 | 34.94059 | 407 |
| 10th Feb 2025 (Mon) | 34.94059 | 34.94059 | 34.94059 | 34.94059 | 281 |
| 7th Feb 2025 (Fri) | 34.94059 | 34.94059 | 34.94059 | 34.94059 | 445 |
| 6th Feb 2025 (Thu) | 34.94059 | 34.94059 | 34.94059 | 34.94059 | 212 |
| 5th Feb 2025 (Wed) | 33.59511 | 33.59511 | 33.59511 | 33.59511 | 5 |
| 4th Feb 2025 (Tue) | 34.50463 | 34.50463 | 34.50463 | 34.50463 | 114 |