| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €124.25 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 94 | €124.25 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 284 | €124.25 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 77 | €124.25 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 1,705 | €124.25 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 44,943 | €124.25 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 12,149 | €124.25 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 461 | €124.25 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Sell* | 137 | €123.90 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €123.95 | SI Trade |
16:24:18 - 19-Sep-25 |
| Unknown* | 0 | €124.15 | OTC Trade |
16:24:14 - 19-Sep-25 |
| Unknown* | 0 | €124.00 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 0 | €124.00 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Buy* | 38 | €124.20 | Suspected BUY Trade |
16:21:27 - 19-Sep-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 2 | €124.40 | OTC Trade |
16:08:33 - 19-Sep-25 |
| Unknown* | 3 | €124.40 | OTC Trade |
16:05:21 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 1 | €124.55 | OTC Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 1 | €124.2603 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Buy* | 5 | €124.65 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 4 | €124.65 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | €124.65 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 10 | €124.65 | OTC Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | €124.55 | SI Trade |
15:52:12 - 19-Sep-25 |
| Unknown* | 2 | €124.50 | SI Trade |
15:50:42 - 19-Sep-25 |
| Unknown* | 10 | €124.50 | SI Trade |
15:50:42 - 19-Sep-25 |
| Buy* | 9 | €124.55 | SI Trade |
15:50:32 - 19-Sep-25 |
| Unknown* | 2 | €124.50 | SI Trade |
15:48:56 - 19-Sep-25 |
| Unknown* | 2 | €124.50 | SI Trade |
15:48:56 - 19-Sep-25 |
| Unknown* | 9 | €124.50 | SI Trade |
15:48:55 - 19-Sep-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 8 | €124.50 | SI Trade |
15:45:11 - 19-Sep-25 |
| Buy* | 925 | €124.55 | SI Trade |
15:44:24 - 19-Sep-25 |
| Buy* | 12 | €124.65 | SI Trade |
15:42:50 - 19-Sep-25 |
| Unknown* | 16 | €124.50 | OTC Trade |
15:41:40 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
15:40:38 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
15:40:38 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
15:38:09 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
15:38:09 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
15:38:09 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
15:37:13 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
15:37:13 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | SI Trade |
15:37:13 - 19-Sep-25 |
| Unknown* | 191 | €124.25 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | -191 | €0.00 | SI Trade Correction |
15:36:13 - 19-Sep-25 |
| Unknown* | 191 | €0.00 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
15:35:29 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
15:35:29 - 19-Sep-25 |
| Unknown* | 0 | €124.65 | OTC Trade |
15:33:36 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
15:32:22 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
15:30:31 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
15:30:31 - 19-Sep-25 |
| Sell* | 8 | €124.40 | SI Trade |
15:30:23 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
15:28:06 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
15:28:06 - 19-Sep-25 |
| Unknown* | 0 | €124.35 | OTC Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 2 | €124.35 | OTC Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 0 | €124.45 | SI Trade |
15:25:51 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
15:25:34 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 46 | €124.50 | OTC Trade |
15:24:29 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | SI Trade |
15:24:27 - 19-Sep-25 |
| Unknown* | 4 | €124.50 | SI Trade |
15:23:17 - 19-Sep-25 |
| Buy* | 680 | €124.575 | SI Trade |
15:22:42 - 19-Sep-25 |
| Buy* | 497 | €124.575 | SI Trade |
15:21:44 - 19-Sep-25 |
| Unknown* | 0 | €124.65 | SI Trade |
15:15:57 - 19-Sep-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
15:15:15 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | OTC Trade |
15:14:48 - 19-Sep-25 |
| Unknown* | 18 | €124.84157 | Currency Conversion Negotiated Trade |
15:14:18 - 19-Sep-25 |
| Unknown* | 0 | €124.55 | SI Trade |
15:12:55 - 19-Sep-25 |
| Unknown* | 28 | €124.50 | OTC Trade |
15:11:17 - 19-Sep-25 |
| Unknown* | 1 | €125.50646 | Currency Conversion Negotiated Trade |
15:11:00 - 19-Sep-25 |
| Unknown* | 0 | €124.75 | OTC Trade |
15:09:56 - 19-Sep-25 |
| Unknown* | 0 | €124.75 | OTC Trade |
15:09:56 - 19-Sep-25 |
| Sell* | 8 | €124.70 | SI Trade |
15:09:27 - 19-Sep-25 |
| Unknown* | 0 | €124.40 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 10 | €124.40 | OTC Trade |
14:59:32 - 19-Sep-25 |
| Unknown* | 0 | €124.40 | OTC Trade |
14:59:12 - 19-Sep-25 |
| Unknown* | 0 | €124.40 | OTC Trade |
14:55:23 - 19-Sep-25 |
| Unknown* | 0 | €124.40 | OTC Trade |
14:55:23 - 19-Sep-25 |
| Unknown* | 3 | €124.40 | OTC Trade |
14:54:37 - 19-Sep-25 |
| Buy* | 14 | €124.30 | SI Trade |
14:54:15 - 19-Sep-25 |
| Unknown* | 0 | €124.15 | OTC Trade |
14:51:11 - 19-Sep-25 |
| Unknown* | 0 | €124.10 | SI Trade |
14:49:42 - 19-Sep-25 |
| Unknown* | 0 | €124.15 | OTC Trade |
14:49:10 - 19-Sep-25 |
| Unknown* | 0 | €124.15 | OTC Trade |
14:49:10 - 19-Sep-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
14:47:45 - 19-Sep-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
14:47:45 - 19-Sep-25 |
| Unknown* | 0 | €124.10 | SI Trade |
14:46:20 - 19-Sep-25 |
| Unknown* | 0 | €123.85 | SI Trade |
14:41:59 - 19-Sep-25 |
| Unknown* | 0 | €123.85 | SI Trade |
14:41:44 - 19-Sep-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:40:31 - 19-Sep-25 |
| Unknown* | 0 | €124.00 | OTC Trade |
14:39:50 - 19-Sep-25 |
| Unknown* | 0 | €123.85 | SI Trade |
14:39:41 - 19-Sep-25 |
| Unknown* | 0 | €123.90 | SI Trade |
14:39:25 - 19-Sep-25 |
| Unknown* | 1 | €124.00 | OTC Trade |
14:37:56 - 19-Sep-25 |
| Unknown* | 0 | €123.70 | OTC Trade |
14:34:42 - 19-Sep-25 |
| Unknown* | 0 | €123.70 | OTC Trade |
14:34:33 - 19-Sep-25 |
| Unknown* | 0 | €123.70 | OTC Trade |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | €124.00 | SI Trade |
14:21:00 - 19-Sep-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:20:54 - 19-Sep-25 |
| Unknown* | 0 | €123.95 | OTC Trade |
14:18:06 - 19-Sep-25 |
| Unknown* | 1 | €123.95 | OTC Trade |
14:18:06 - 19-Sep-25 |
| Unknown* | 1 | €124.00 | OTC Trade |
14:14:38 - 19-Sep-25 |
| Sell* | 2,478 | €124.025 | SI Trade |
14:14:33 - 19-Sep-25 |
| Unknown* | 1 | €124.00 | OTC Trade |
14:13:03 - 19-Sep-25 |
| Unknown* | 0 | €124.05 | OTC Trade |
14:11:24 - 19-Sep-25 |
| Sell* | 1 | €124.00 | SI Trade |
14:10:36 - 19-Sep-25 |
| Unknown* | 0 | €123.90 | SI Trade |
14:10:01 - 19-Sep-25 |
| Unknown* | 0 | €124.00 | OTC Trade |
14:10:00 - 19-Sep-25 |
| Sell* | 215 | €124.15 | SI Trade |
14:03:04 - 19-Sep-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
13:58:49 - 19-Sep-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
13:58:49 - 19-Sep-25 |
| Unknown* | 0 | €124.05 | OTC Trade |
13:56:14 - 19-Sep-25 |
| Unknown* | 0 | €124.05 | OTC Trade |
13:56:13 - 19-Sep-25 |
| Unknown* | 0 | €124.15 | OTC Trade |
13:46:22 - 19-Sep-25 |
| Unknown* | 0 | €124.25 | OTC Trade |
13:42:57 - 19-Sep-25 |
| Unknown* | 0 | €124.25 | OTC Trade |
13:42:57 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | SI Trade |
13:37:01 - 19-Sep-25 |
| Sell* | 1 | €124.20 | SI Trade |
13:35:28 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | €124.40 | SI Trade |
13:31:37 - 19-Sep-25 |
| Sell* | 4 | €124.40 | SI Trade |
13:31:28 - 19-Sep-25 |
| Sell* | 3 | €124.40 | SI Trade |
13:31:27 - 19-Sep-25 |
| Unknown* | 1 | €124.50 | OTC Trade |
13:30:13 - 19-Sep-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
13:30:12 - 19-Sep-25 |
| Unknown* | 0 | €124.40 | OTC Trade |
13:28:12 - 19-Sep-25 |
| Unknown* | 0 | €124.40 | OTC Trade |
13:28:11 - 19-Sep-25 |
| Unknown* | 0 | €124.65 | SI Trade |
13:20:23 - 19-Sep-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
13:12:42 - 19-Sep-25 |
| Unknown* | 2 | €124.75 | OTC Trade |
13:10:49 - 19-Sep-25 |
| Unknown* | 0 | €124.75 | OTC Trade |
13:10:49 - 19-Sep-25 |
| Sell* | 26 | €124.65 | SI Trade |
13:03:10 - 19-Sep-25 |
| Unknown* | 0 | €124.65 | OTC Trade |
12:58:19 - 19-Sep-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
12:57:50 - 19-Sep-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
12:57:50 - 19-Sep-25 |
| Unknown* | 0 | €124.70 | OTC Trade |
12:55:48 - 19-Sep-25 |
| Unknown* | 0 | €124.70 | OTC Trade |
12:55:48 - 19-Sep-25 |
| Unknown* | 0 | €124.85 | SI Trade |
12:50:50 - 19-Sep-25 |
| Unknown* | 0 | €124.85 | OTC Trade |
12:45:51 - 19-Sep-25 |
| Unknown* | 0 | €124.85 | OTC Trade |
12:45:50 - 19-Sep-25 |
| Unknown* | 0 | €124.85 | OTC Trade |
12:33:22 - 19-Sep-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
12:19:32 - 19-Sep-25 |
| Buy* | 178 | €124.925 | SI Trade |
12:15:03 - 19-Sep-25 |
| Unknown* | 0 | €124.90 | SI Trade |
12:14:58 - 19-Sep-25 |
| Buy* | 3 | €125.00 | SI Trade |
12:14:06 - 19-Sep-25 |
| Sell* | 23 | €125.10 | SI Trade |
11:46:20 - 19-Sep-25 |
| Unknown* | 0 | €125.15 | OTC Trade |
11:44:19 - 19-Sep-25 |
| Unknown* | 0 | €125.05 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 0 | €125.05 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 0 | €125.05 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 0 | €125.05 | OTC Trade |
11:42:20 - 19-Sep-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
11:41:42 - 19-Sep-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
11:41:42 - 19-Sep-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
11:41:42 - 19-Sep-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
11:41:42 - 19-Sep-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
11:41:42 - 19-Sep-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
11:41:42 - 19-Sep-25 |
| Unknown* | 0 | €125.10 | OTC Trade |
11:38:41 - 19-Sep-25 |
| Unknown* | 0 | €125.10 | OTC Trade |
11:38:41 - 19-Sep-25 |
| Unknown* | 0 | €125.15 | OTC Trade |
11:38:08 - 19-Sep-25 |
| Unknown* | 0 | €125.15 | OTC Trade |
11:38:08 - 19-Sep-25 |
| Unknown* | 100 | €125.15 | SI Trade |
11:26:27 - 19-Sep-25 |
| Unknown* | 0 | €124.85 | OTC Trade |
11:19:31 - 19-Sep-25 |
| Unknown* | 0 | €124.85 | OTC Trade |
11:16:35 - 19-Sep-25 |
| Unknown* | 1 | €124.75 | OTC Trade |
11:14:19 - 19-Sep-25 |
| Unknown* | 0 | €124.75 | OTC Trade |
11:14:19 - 19-Sep-25 |
| Sell* | 1 | €124.75 | SI Trade |
11:14:14 - 19-Sep-25 |
| Unknown* | 0 | €124.90 | OTC Trade |
11:12:08 - 19-Sep-25 |
| Unknown* | 0 | €124.90 | OTC Trade |
11:12:08 - 19-Sep-25 |
| Unknown* | 0 | €124.85 | OTC Trade |
11:11:08 - 19-Sep-25 |
| Unknown* | 34 | €124.80 | OTC Trade |
11:10:21 - 19-Sep-25 |
| Unknown* | 0 | €124.95 | OTC Trade |
11:06:04 - 19-Sep-25 |
| Unknown* | 0 | €124.95 | OTC Trade |
11:06:04 - 19-Sep-25 |
| Sell* | 1 | €124.95 | SI Trade |
11:03:40 - 19-Sep-25 |
| Sell* | 1 | €125.00 | SI Trade |
11:01:01 - 19-Sep-25 |