| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | €137.95 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 2 | €137.95 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 9 | €137.95 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 25 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 291 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 457 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 90 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 143 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 610 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 9 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 29 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 190 | €137.95 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 4,471 | €137.90 | Suspected BUY Trade |
16:26:59 - 18-Jul-25 |
| Buy* | 5,283 | €137.90 | Suspected BUY Trade |
16:26:59 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
16:26:47 - 18-Jul-25 |
| Unknown* | 0 | €137.95 | SI Trade |
16:26:11 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
16:10:15 - 18-Jul-25 |
| Unknown* | 0 | €138.10 | SI Trade |
15:42:24 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
15:41:11 - 18-Jul-25 |
| Unknown* | 1 | €137.85 | OTC Trade |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | €137.85 | SI Trade |
15:31:04 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
15:25:47 - 18-Jul-25 |
| Unknown* | 0 | €137.95 | SI Trade |
15:25:18 - 18-Jul-25 |
| Sell* | 7,613 | €137.925 | Negotiated Trade |
15:22:41 - 18-Jul-25 |
| Sell* | 6,444 | €137.925 | Negotiated Trade |
15:22:41 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | €137.77223 | Currency Conversion Negotiated Trade |
15:14:55 - 18-Jul-25 |
| Unknown* | 5 | €139.21334 | Currency Conversion Negotiated Trade |
15:14:55 - 18-Jul-25 |
| Unknown* | 0 | €138.25 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:12:43 - 18-Jul-25 |
| Sell* | 3 | €138.15 | SI Trade |
15:11:32 - 18-Jul-25 |
| Sell* | 7 | €138.15 | SI Trade |
15:11:31 - 18-Jul-25 |
| Sell* | 5 | €138.15 | SI Trade |
15:11:29 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Buy* | 2 | €138.30 | SI Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Buy* | 70 | €138.30 | Suspected BUY Trade |
15:09:34 - 18-Jul-25 |
| Buy* | 638 | €138.375 | SI Trade |
15:08:01 - 18-Jul-25 |
| Unknown* | 0 | €138.45 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €138.45 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €138.40 | OTC Trade |
15:06:03 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 5 | €138.20 | OTC Trade |
15:04:10 - 18-Jul-25 |
| Unknown* | 0 | €138.25 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €138.25 | OTC Trade |
15:03:25 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €138.45 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €138.45 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €138.45 | OTC Trade |
14:54:18 - 18-Jul-25 |
| Unknown* | 0 | €138.45 | OTC Trade |
14:54:17 - 18-Jul-25 |
| Sell* | 7 | €138.50 | Negotiated Trade |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:48:57 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:48:57 - 18-Jul-25 |
| Unknown* | 0 | €138.50 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €138.50 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €138.55 | OTC Trade |
14:47:47 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:45:46 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:45:46 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:43:55 - 18-Jul-25 |
| Unknown* | 0 | €138.50 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €138.50 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €138.50 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €138.50 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €138.50 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:40:50 - 18-Jul-25 |
| Unknown* | 2 | €138.30 | OTC Trade |
14:40:49 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:40:42 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:40:42 - 18-Jul-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
14:36:31 - 18-Jul-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
14:36:31 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:35:52 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:35:51 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
14:33:41 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
14:33:40 - 18-Jul-25 |
| Unknown* | 0 | €138.40 | OTC Trade |
14:32:53 - 18-Jul-25 |
| Unknown* | 0 | €138.40 | OTC Trade |
14:32:53 - 18-Jul-25 |
| Unknown* | 0 | €138.65 | SI Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | €138.65 | SI Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:26:15 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:26:14 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:20:39 - 18-Jul-25 |
| Unknown* | 0 | €138.70 | OTC Trade |
14:20:38 - 18-Jul-25 |
| Unknown* | 0 | €138.75 | SI Trade |
14:15:24 - 18-Jul-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
14:14:17 - 18-Jul-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
14:14:17 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
14:04:54 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
14:04:54 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
14:04:54 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
14:04:54 - 18-Jul-25 |
| Unknown* | 124 | €138.35 | OTC Trade |
14:03:39 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:02:52 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | OTC Trade |
14:02:52 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | SI Trade |
14:01:24 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:54:47 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:54:47 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:54:47 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:54:47 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:50:23 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:50:22 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:45:50 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
13:45:49 - 18-Jul-25 |
| Unknown* | 0 | €138.25 | OTC Trade |
13:44:42 - 18-Jul-25 |
| Unknown* | 0 | €138.25 | OTC Trade |
13:44:42 - 18-Jul-25 |
| Unknown* | 0 | €138.05 | SI Trade |
13:42:30 - 18-Jul-25 |
| Unknown* | 1 | €138.15 | OTC Trade |
13:41:44 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
13:39:33 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
13:39:33 - 18-Jul-25 |
| Unknown* | 0 | €137.70 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €138.05 | OTC Trade |
13:29:56 - 18-Jul-25 |
| Unknown* | 0 | €138.05 | OTC Trade |
13:29:56 - 18-Jul-25 |
| Unknown* | 0 | €137.75 | OTC Trade |
13:25:35 - 18-Jul-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
13:22:11 - 18-Jul-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
13:22:11 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | SI Trade |
13:20:31 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
13:20:23 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
13:20:23 - 18-Jul-25 |
| Unknown* | 0 | €137.70 | OTC Trade |
13:06:47 - 18-Jul-25 |
| Unknown* | 0 | €137.70 | OTC Trade |
13:06:47 - 18-Jul-25 |
| Unknown* | 0 | €137.65 | SI Trade |
13:04:30 - 18-Jul-25 |
| Unknown* | 0 | €137.60 | OTC Trade |
13:04:18 - 18-Jul-25 |
| Unknown* | 0 | €137.65 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Sell* | 2 | €137.55 | SI Trade |
12:59:11 - 18-Jul-25 |
| Unknown* | 0 | €137.50 | OTC Trade |
12:58:02 - 18-Jul-25 |
| Unknown* | 0 | €137.50 | OTC Trade |
12:58:02 - 18-Jul-25 |
| Unknown* | 0 | €137.55 | OTC Trade |
12:55:45 - 18-Jul-25 |
| Unknown* | 0 | €137.55 | OTC Trade |
12:55:45 - 18-Jul-25 |
| Unknown* | 0 | €137.55 | OTC Trade |
12:54:53 - 18-Jul-25 |
| Unknown* | 0 | €137.55 | OTC Trade |
12:54:53 - 18-Jul-25 |
| Unknown* | 0 | €137.50 | OTC Trade |
12:52:33 - 18-Jul-25 |
| Unknown* | 0 | €137.50 | OTC Trade |
12:52:33 - 18-Jul-25 |
| Unknown* | 0 | €137.45 | OTC Trade |
12:46:57 - 18-Jul-25 |
| Unknown* | 0 | €137.45 | OTC Trade |
12:46:57 - 18-Jul-25 |
| Unknown* | 0 | €137.50 | OTC Trade |
12:43:17 - 18-Jul-25 |
| Sell* | 2,500 | €137.45 | Negotiated Trade |
12:42:08 - 18-Jul-25 |
| Sell* | 400 | €137.375 | SI Trade |
12:41:12 - 18-Jul-25 |
| Buy* | 1 | €137.60 | SI Trade |
12:37:07 - 18-Jul-25 |
| Sell* | 88 | €137.60 | SI Trade |
12:36:10 - 18-Jul-25 |
| Unknown* | 88 | €137.60 | OTC Trade |
12:36:10 - 18-Jul-25 |
| Unknown* | 0 | €137.75 | OTC Trade |
12:34:10 - 18-Jul-25 |
| Unknown* | 0 | €137.75 | OTC Trade |
12:34:10 - 18-Jul-25 |
| Unknown* | 0 | €137.75 | OTC Trade |
12:31:17 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:30:28 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:30:28 - 18-Jul-25 |
| Sell* | 1 | €137.80 | SI Trade |
12:29:20 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | SI Trade |
12:29:05 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | OTC Trade |
12:28:33 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | OTC Trade |
12:28:33 - 18-Jul-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
12:27:22 - 18-Jul-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
12:27:22 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:26:40 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:26:40 - 18-Jul-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
12:25:22 - 18-Jul-25 |
| Unknown* | 0 | €137.90 | OTC Trade |
12:25:22 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:21:50 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:21:50 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:21:50 - 18-Jul-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
12:21:50 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | OTC Trade |
12:16:41 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | OTC Trade |
12:16:41 - 18-Jul-25 |
| Unknown* | 0 | €137.70 | OTC Trade |
12:16:04 - 18-Jul-25 |
| Unknown* | 0 | €137.70 | OTC Trade |
12:16:04 - 18-Jul-25 |
| Unknown* | 0 | €137.70 | OTC Trade |
12:16:04 - 18-Jul-25 |
| Unknown* | 0 | €137.70 | OTC Trade |
12:16:04 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | OTC Trade |
12:07:50 - 18-Jul-25 |
| Unknown* | 0 | €137.85 | OTC Trade |
12:07:50 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
12:06:12 - 18-Jul-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
12:06:12 - 18-Jul-25 |
| Unknown* | 0 | €137.95 | OTC Trade |
12:05:38 - 18-Jul-25 |
| Unknown* | 0 | €137.95 | OTC Trade |
12:05:38 - 18-Jul-25 |
| Unknown* | 0 | €138.15 | OTC Trade |
11:59:41 - 18-Jul-25 |
| Unknown* | 0 | €138.15 | OTC Trade |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | €138.20 | SI Trade |
11:54:33 - 18-Jul-25 |
| Unknown* | 0 | €138.20 | SI Trade |
11:53:30 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
11:47:06 - 18-Jul-25 |
| Unknown* | 0 | €138.35 | OTC Trade |
11:47:06 - 18-Jul-25 |
| Buy* | 31 | €138.275 | Suspected BUY Trade |
11:45:48 - 18-Jul-25 |
| Unknown* | 0 | €138.30 | SI Trade |
11:44:16 - 18-Jul-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
11:42:15 - 18-Jul-25 |