| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €138.03298 | SI Trade Negotiated Trade |
17:34:19 - 03-Apr-25 |
| Unknown* | 3,585 | €135.23717 | SI Trade Negotiated Trade |
17:34:00 - 03-Apr-25 |
| Unknown* | 656 | €134.625 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 656 | €134.625 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 1,924 | €134.29036 | SI Trade Negotiated Trade |
17:13:40 - 03-Apr-25 |
| Unknown* | 66 | €137.80 | SI Trade Negotiated Trade |
17:13:37 - 03-Apr-25 |
| Unknown* | 1,328 | €137.08566 | SI Trade Negotiated Trade |
17:13:34 - 03-Apr-25 |
| Unknown* | 964 | €136.16608 | SI Trade Negotiated Trade |
17:13:30 - 03-Apr-25 |
| Unknown* | 5,202 | €135.15 | SI Trade Negotiated Trade |
16:57:16 - 03-Apr-25 |
| Unknown* | 656 | €133.98486 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Unknown* | 1,942 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 5,412 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 10 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 28 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 14 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 18 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 43 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 51 | €135.15 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 0 | €134.45 | SI Trade |
16:29:22 - 03-Apr-25 |
| Unknown* | 288 | €134.50 | SI Trade |
16:25:10 - 03-Apr-25 |
| Unknown* | 56 | €134.50 | SI Trade |
16:20:56 - 03-Apr-25 |
| Unknown* | 56 | €134.50 | SI Trade |
16:20:56 - 03-Apr-25 |
| Unknown* | 0 | €134.60 | SI Trade |
16:20:19 - 03-Apr-25 |
| Buy* | 232 | €134.60 | SI Trade |
16:20:13 - 03-Apr-25 |
| Buy* | 232 | €134.60 | SI Trade |
16:20:13 - 03-Apr-25 |
| Unknown* | 75 | €134.50 | SI Trade |
16:16:30 - 03-Apr-25 |
| Unknown* | 75 | €134.50 | SI Trade |
16:16:30 - 03-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
16:15:59 - 03-Apr-25 |
| Buy* | 213 | €134.35 | SI Trade |
16:15:19 - 03-Apr-25 |
| Buy* | 213 | €134.35 | SI Trade |
16:15:19 - 03-Apr-25 |
| Unknown* | 0 | €134.40 | SI Trade |
16:15:03 - 03-Apr-25 |
| Unknown* | 0 | €134.40 | SI Trade |
16:14:37 - 03-Apr-25 |
| Unknown* | 3,750 | €133.6659 | OTC Trade |
16:13:45 - 03-Apr-25 |
| Buy* | 160 | €134.30 | SI Trade |
16:12:28 - 03-Apr-25 |
| Buy* | 160 | €134.30 | SI Trade |
16:12:28 - 03-Apr-25 |
| Buy* | 130 | €134.30 | SI Trade |
16:12:23 - 03-Apr-25 |
| Unknown* | 0 | €133.90 | SI Trade |
16:10:55 - 03-Apr-25 |
| Unknown* | 0 | €133.70 | SI Trade |
16:09:18 - 03-Apr-25 |
| Sell* | 58 | €133.75 | SI Trade |
16:06:26 - 03-Apr-25 |
| Buy* | 74 | €133.55 | SI Trade |
16:01:45 - 03-Apr-25 |
| Buy* | 74 | €133.55 | SI Trade |
16:01:45 - 03-Apr-25 |
| Unknown* | 0 | €133.60 | SI Trade |
16:01:45 - 03-Apr-25 |
| Unknown* | 5,250 | €134.10 | OTC Trade |
15:56:31 - 03-Apr-25 |
| Unknown* | 5,610 | €133.7899 | OTC Trade |
15:54:32 - 03-Apr-25 |
| Buy* | 52 | €133.75 | SI Trade |
15:51:18 - 03-Apr-25 |
| Unknown* | 0 | €133.60 | SI Trade |
15:50:33 - 03-Apr-25 |
| Buy* | 56 | €133.55 | SI Trade |
15:47:39 - 03-Apr-25 |
| Sell* | 57 | €133.80 | SI Trade |
15:40:36 - 03-Apr-25 |
| Sell* | 290 | €133.65 | SI Trade |
15:40:15 - 03-Apr-25 |
| Sell* | 290 | €133.65 | SI Trade |
15:40:15 - 03-Apr-25 |
| Unknown* | 0 | €133.80 | SI Trade |
15:38:40 - 03-Apr-25 |
| Buy* | 1 | €133.95 | SI Trade |
15:36:07 - 03-Apr-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:32:47 - 03-Apr-25 |
| Buy* | 44 | €134.30 | SI Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:32:13 - 03-Apr-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:31:36 - 03-Apr-25 |
| Unknown* | 0 | €134.15 | SI Trade |
15:25:17 - 03-Apr-25 |
| Sell* | 1 | €133.85 | SI Trade |
15:21:03 - 03-Apr-25 |
| Unknown* | 0 | €133.90 | SI Trade |
15:19:32 - 03-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:13:12 - 03-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:13:11 - 03-Apr-25 |
| Sell* | 1 | €134.00 | SI Trade |
15:13:11 - 03-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:13:11 - 03-Apr-25 |
| Unknown* | 2 | €136.18764 | Currency Conversion Negotiated Trade |
15:11:49 - 03-Apr-25 |
| Unknown* | 1 | €134.35 | OTC Trade |
15:09:22 - 03-Apr-25 |
| Buy* | 160 | €134.90 | SI Trade |
15:08:07 - 03-Apr-25 |
| Buy* | 160 | €134.90 | SI Trade |
15:08:07 - 03-Apr-25 |
| Buy* | 58 | €134.55 | SI Trade |
15:05:22 - 03-Apr-25 |
| Buy* | 2 | €134.90 | SI Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | €135.15 | SI Trade |
14:59:17 - 03-Apr-25 |
| Unknown* | 0 | €135.10 | SI Trade |
14:54:58 - 03-Apr-25 |
| Buy* | 1 | €135.30 | SI Trade |
14:50:04 - 03-Apr-25 |
| Sell* | 2 | €135.00 | SI Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:48:00 - 03-Apr-25 |
| Sell* | 3 | €135.05 | SI Trade |
14:47:36 - 03-Apr-25 |
| Unknown* | 0 | €135.40 | SI Trade |
14:42:15 - 03-Apr-25 |
| Unknown* | 0 | €135.45 | SI Trade |
14:40:45 - 03-Apr-25 |
| Unknown* | 3,700 | €135.157 | OTC Trade |
14:38:52 - 03-Apr-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
14:37:15 - 03-Apr-25 |
| Unknown* | 0 | €135.25 | OTC Trade |
14:37:04 - 03-Apr-25 |
| Unknown* | 0 | €135.10 | OTC Trade |
14:24:04 - 03-Apr-25 |
| Unknown* | 0 | €135.10 | OTC Trade |
14:24:03 - 03-Apr-25 |
| Sell* | 1 | €135.00 | SI Trade |
14:22:50 - 03-Apr-25 |
| Sell* | 1 | €135.00 | SI Trade |
14:22:50 - 03-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:22:50 - 03-Apr-25 |
| Sell* | 3 | €135.00 | SI Trade |
14:22:50 - 03-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:22:50 - 03-Apr-25 |
| Unknown* | 2 | €135.15 | SI Trade |
14:13:13 - 03-Apr-25 |
| Buy* | 53 | €135.20 | SI Trade |
14:13:09 - 03-Apr-25 |
| Unknown* | 2 | €135.20 | OTC Trade |
14:11:45 - 03-Apr-25 |
| Sell* | 2 | €135.15 | SI Trade |
14:11:09 - 03-Apr-25 |
| Buy* | 52 | €135.30 | SI Trade |
14:07:16 - 03-Apr-25 |
| Buy* | 52 | €135.30 | SI Trade |
14:07:16 - 03-Apr-25 |
| Unknown* | 0 | €135.15 | SI Trade |
14:02:22 - 03-Apr-25 |
| Unknown* | 0 | €135.75 | SI Trade |
13:53:37 - 03-Apr-25 |
| Unknown* | 12 | €135.80 | OTC Trade |
13:53:09 - 03-Apr-25 |
| Sell* | 56 | €135.425 | SI Trade |
13:45:56 - 03-Apr-25 |
| Sell* | 56 | €135.425 | SI Trade |
13:45:56 - 03-Apr-25 |
| Unknown* | 46 | €135.40 | OTC Trade |
13:45:33 - 03-Apr-25 |
| Unknown* | 0 | €135.45 | OTC Trade |
13:43:38 - 03-Apr-25 |
| Unknown* | 0 | €136.10 | SI Trade |
13:34:36 - 03-Apr-25 |
| Unknown* | 0 | €136.70 | OTC Trade |
13:13:53 - 03-Apr-25 |
| Unknown* | 0 | €136.70 | OTC Trade |
13:13:53 - 03-Apr-25 |
| Unknown* | 0 | €136.45 | SI Trade |
13:11:15 - 03-Apr-25 |
| Buy* | 1 | €136.20 | SI Trade |
13:07:31 - 03-Apr-25 |
| Unknown* | 6 | €136.20 | OTC Trade |
13:07:31 - 03-Apr-25 |
| Sell* | 2 | €135.90 | SI Trade |
12:53:51 - 03-Apr-25 |
| Unknown* | 0 | €136.30 | SI Trade |
12:33:38 - 03-Apr-25 |
| Unknown* | 0 | €136.50 | SI Trade |
12:31:38 - 03-Apr-25 |
| Unknown* | 0 | €136.40 | SI Trade |
12:12:31 - 03-Apr-25 |
| Buy* | 51 | €136.40 | SI Trade |
12:10:22 - 03-Apr-25 |
| Unknown* | 0 | €136.25 | OTC Trade |
12:08:49 - 03-Apr-25 |
| Sell* | 1 | €136.00 | SI Trade |
11:52:17 - 03-Apr-25 |
| Sell* | 1 | €136.00 | SI Trade |
11:52:17 - 03-Apr-25 |
| Sell* | 2 | €136.00 | SI Trade |
11:52:17 - 03-Apr-25 |
| Unknown* | 0 | €136.50 | SI Trade |
11:47:37 - 03-Apr-25 |
| Unknown* | 0 | €136.50 | OTC Trade |
11:47:21 - 03-Apr-25 |
| Buy* | 56 | €136.65 | SI Trade |
11:41:27 - 03-Apr-25 |
| Unknown* | 7 | €136.55 | OTC Trade |
11:40:50 - 03-Apr-25 |
| Buy* | 54 | €136.55 | SI Trade |
11:37:34 - 03-Apr-25 |
| Unknown* | 109,009 | €137.80 | OTC Trade |
11:32:22 - 03-Apr-25 |
| Unknown* | 109,009 | €137.80 | OTC Trade |
11:32:21 - 03-Apr-25 |
| Sell* | 94 | €136.40 | SI Trade |
11:30:15 - 03-Apr-25 |
| Sell* | 94 | €136.40 | SI Trade |
11:30:15 - 03-Apr-25 |
| Unknown* | 0 | €136.45 | SI Trade |
11:29:17 - 03-Apr-25 |
| Sell* | 22 | €136.65 | SI Trade |
11:17:12 - 03-Apr-25 |
| Sell* | 33 | €136.65 | SI Trade |
11:17:10 - 03-Apr-25 |
| Sell* | 136 | €136.70 | SI Trade |
11:17:06 - 03-Apr-25 |
| Sell* | 33 | €136.70 | SI Trade |
11:17:06 - 03-Apr-25 |
| Sell* | 20 | €136.70 | SI Trade |
11:17:03 - 03-Apr-25 |
| Sell* | 20 | €136.55 | SI Trade |
11:15:51 - 03-Apr-25 |
| Sell* | 10 | €136.55 | SI Trade |
11:15:49 - 03-Apr-25 |
| Sell* | 142 | €136.60 | SI Trade |
11:15:13 - 03-Apr-25 |
| Sell* | 142 | €136.60 | SI Trade |
11:15:13 - 03-Apr-25 |
| Buy* | 14 | €136.90 | SI Trade |
11:10:20 - 03-Apr-25 |
| Buy* | 14 | €136.90 | SI Trade |
11:10:20 - 03-Apr-25 |
| Unknown* | 0 | €136.70 | SI Trade |
11:07:37 - 03-Apr-25 |
| Buy* | 14 | €136.60 | SI Trade |
11:06:08 - 03-Apr-25 |
| Buy* | 14 | €136.60 | SI Trade |
11:06:08 - 03-Apr-25 |
| Buy* | 141 | €136.60 | SI Trade |
11:06:07 - 03-Apr-25 |
| Buy* | 141 | €136.60 | SI Trade |
11:06:07 - 03-Apr-25 |
| Buy* | 129 | €136.50 | SI Trade |
11:05:11 - 03-Apr-25 |
| Unknown* | 0 | €136.70 | SI Trade |
10:59:31 - 03-Apr-25 |
| Sell* | 46 | €136.60 | SI Trade |
10:58:49 - 03-Apr-25 |
| Sell* | 46 | €136.60 | SI Trade |
10:58:49 - 03-Apr-25 |
| Sell* | 53 | €136.50 | SI Trade |
10:57:00 - 03-Apr-25 |
| Sell* | 53 | €136.50 | SI Trade |
10:57:00 - 03-Apr-25 |
| Sell* | 55 | €136.70 | SI Trade |
10:52:34 - 03-Apr-25 |
| Sell* | 55 | €136.70 | SI Trade |
10:52:34 - 03-Apr-25 |
| Unknown* | 117 | €136.80 | SI Trade |
10:50:30 - 03-Apr-25 |
| Unknown* | 117 | €136.80 | SI Trade |
10:50:30 - 03-Apr-25 |
| Unknown* | 110 | €136.80 | SI Trade |
10:50:21 - 03-Apr-25 |
| Unknown* | 179 | €136.80 | SI Trade |
10:46:23 - 03-Apr-25 |
| Buy* | 103 | €137.20 | SI Trade |
10:45:11 - 03-Apr-25 |
| Buy* | 19 | €137.15 | SI Trade |
10:43:31 - 03-Apr-25 |
| Buy* | 19 | €137.15 | SI Trade |
10:43:31 - 03-Apr-25 |
| Buy* | 263 | €137.30 | SI Trade |
10:40:21 - 03-Apr-25 |
| Buy* | 263 | €137.30 | SI Trade |
10:40:21 - 03-Apr-25 |
| Buy* | 5 | €137.25 | SI Trade |
10:37:52 - 03-Apr-25 |
| Buy* | 26 | €137.20 | SI Trade |
10:37:45 - 03-Apr-25 |
| Buy* | 26 | €137.20 | SI Trade |
10:37:45 - 03-Apr-25 |
| Buy* | 283 | €137.00 | SI Trade |
10:35:17 - 03-Apr-25 |
| Unknown* | 20 | €136.90 | OTC Trade |
10:32:30 - 03-Apr-25 |
| Buy* | 95 | €136.85 | SI Trade |
10:30:54 - 03-Apr-25 |
| Buy* | 27 | €136.90 | SI Trade |
10:30:50 - 03-Apr-25 |
| Unknown* | 1 | €136.80 | OTC Trade |
10:27:19 - 03-Apr-25 |
| Sell* | 59 | €136.75 | SI Trade |
10:25:19 - 03-Apr-25 |
| Sell* | 59 | €136.75 | SI Trade |
10:25:19 - 03-Apr-25 |
| Unknown* | 52 | €136.80 | SI Trade |
10:24:26 - 03-Apr-25 |
| Unknown* | 52 | €136.80 | SI Trade |
10:24:26 - 03-Apr-25 |
| Buy* | 2 | €136.90 | SI Trade |
10:22:09 - 03-Apr-25 |
| Sell* | 1 | €137.00 | SI Trade |
10:21:02 - 03-Apr-25 |
| Unknown* | 57 | €137.15 | SI Trade |
10:18:52 - 03-Apr-25 |
| Unknown* | 0 | €137.15 | SI Trade |
10:18:46 - 03-Apr-25 |
| Unknown* | 0 | €137.30 | SI Trade |
10:15:56 - 03-Apr-25 |
| Sell* | 71 | €137.25 | SI Trade |
10:15:12 - 03-Apr-25 |
| Sell* | 71 | €137.25 | SI Trade |
10:15:12 - 03-Apr-25 |
| Sell* | 2 | €137.50 | SI Trade |
10:10:24 - 03-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
10:00:06 - 03-Apr-25 |
| Buy* | 102 | €138.00 | SI Trade |
09:59:14 - 03-Apr-25 |
| Buy* | 77 | €138.075 | SI Trade |
09:59:11 - 03-Apr-25 |
| Buy* | 52 | €138.05 | SI Trade |
09:59:06 - 03-Apr-25 |
| Buy* | 1 | €138.05 | SI Trade |
09:58:13 - 03-Apr-25 |
| Buy* | 55 | €138.05 | SI Trade |
09:57:33 - 03-Apr-25 |
| Buy* | 55 | €137.85 | SI Trade |
09:57:05 - 03-Apr-25 |
| Sell* | 75 | €137.75 | SI Trade |
09:54:47 - 03-Apr-25 |
| Sell* | 218 | €138.40 | SI Trade |
09:40:11 - 03-Apr-25 |
| Sell* | 113 | €138.10 | SI Trade |
09:35:25 - 03-Apr-25 |
| Sell* | 129 | €138.10 | SI Trade |
09:35:10 - 03-Apr-25 |
| Sell* | 58 | €138.05 | SI Trade |
09:33:59 - 03-Apr-25 |
| Sell* | 58 | €138.05 | SI Trade |
09:33:59 - 03-Apr-25 |
| Unknown* | 0 | €138.05 | OTC Trade |
09:31:04 - 03-Apr-25 |
| Sell* | 103 | €138.45 | SI Trade |
09:15:18 - 03-Apr-25 |
| Sell* | 103 | €138.45 | SI Trade |
09:15:18 - 03-Apr-25 |
| Unknown* | 0 | €138.55 | SI Trade |
09:04:53 - 03-Apr-25 |
| Unknown* | 0 | €138.50 | SI Trade |
09:04:52 - 03-Apr-25 |
| Buy* | 42 | €138.30 | SI Trade |
09:03:18 - 03-Apr-25 |
| Buy* | 51 | €138.25 | SI Trade |
09:03:18 - 03-Apr-25 |
| Buy* | 10 | €138.20 | SI Trade |
09:02:06 - 03-Apr-25 |
| Unknown* | 1 | €138.15 | OTC Trade |
09:00:43 - 03-Apr-25 |