| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.20 | SI Trade |
12:26:31 - 06-Jun-25 |
| Buy* | 1 | €149.10 | SI Trade |
12:07:53 - 06-Jun-25 |
| Sell* | 8 | €148.75 | SI Trade |
10:23:06 - 06-Jun-25 |
| Buy* | 3 | €148.80 | SI Trade |
09:59:10 - 06-Jun-25 |
| Unknown* | 10 | €148.55 | OTC Trade |
09:54:39 - 06-Jun-25 |
| Buy* | 9 | €148.25 | SI Trade |
09:30:35 - 06-Jun-25 |
| Unknown* | 4 | €148.15 | OTC Trade |
09:25:20 - 06-Jun-25 |
| Buy* | 4 | €147.80 | SI Trade |
09:16:33 - 06-Jun-25 |
| Unknown* | 6 | €148.05 | OTC Trade |
09:06:13 - 06-Jun-25 |
| Unknown* | 0 | €147.75 | SI Trade |
09:03:47 - 06-Jun-25 |
| Sell* | 4 | €147.70 | SI Trade |
09:01:01 - 06-Jun-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €147.65 | OTC Trade |
08:53:28 - 06-Jun-25 |
| Sell* | 4 | €147.70 | SI Trade |
08:47:19 - 06-Jun-25 |
| Unknown* | 4 | €147.65 | OTC Trade |
08:45:57 - 06-Jun-25 |
| Unknown* | 5 | €147.50 | OTC Trade |
08:45:05 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | SI Trade |
08:34:41 - 06-Jun-25 |
| Unknown* | 25 | €147.35 | SI Trade |
08:33:57 - 06-Jun-25 |
| Unknown* | 0 | €147.25 | OTC Trade |
08:23:24 - 06-Jun-25 |
| Unknown* | 0 | €147.25 | SI Trade |
08:22:55 - 06-Jun-25 |
| Unknown* | 0 | €146.90 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €146.95 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €146.95 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €146.95 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €146.95 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €147.00 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:20:15 - 06-Jun-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:20:07 - 06-Jun-25 |
| Unknown* | 0 | €147.20 | SI Trade |
08:15:52 - 06-Jun-25 |
| Unknown* | 0 | €147.15 | SI Trade |
08:07:34 - 06-Jun-25 |
| Unknown* | 0 | €147.55 | SI Trade |
08:04:59 - 06-Jun-25 |
| Buy* | 1 | €147.60 | SI Trade |
08:01:32 - 06-Jun-25 |
| Unknown* | 0 | €147.55 | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €147.45 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 950 | €147.45 | OTC Trade |
16:35:11 - 05-Jun-25 |
| Unknown* | 41 | €147.45 | OTC Trade |
16:35:11 - 05-Jun-25 |
| Unknown* | 31 | €147.45 | OTC Trade |
16:35:11 - 05-Jun-25 |
| Unknown* | 478 | €147.45 | OTC Trade |
16:35:11 - 05-Jun-25 |
| Unknown* | 115 | €147.45 | OTC Trade |
16:35:11 - 05-Jun-25 |
| Unknown* | 1 | €147.40 | OTC Trade |
16:12:36 - 05-Jun-25 |
| Sell* | 881 | €147.825 | SI Trade |
15:59:40 - 05-Jun-25 |
| Unknown* | 1 | €147.02842 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Unknown* | 0 | €147.55 | OTC Trade |
15:49:27 - 05-Jun-25 |
| Unknown* | 0 | €147.50 | SI Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 96 | €147.70 | OTC Trade |
15:42:02 - 05-Jun-25 |
| Unknown* | 1 | €147.40 | OTC Trade |
15:40:46 - 05-Jun-25 |
| Unknown* | 1 | €147.40 | OTC Trade |
15:40:38 - 05-Jun-25 |
| Unknown* | 2 | €148.12263 | Currency Conversion Negotiated Trade |
15:11:27 - 05-Jun-25 |
| Buy* | 2 | €146.85 | SI Trade |
15:03:23 - 05-Jun-25 |
| Buy* | 7 | €146.85 | SI Trade |
15:03:21 - 05-Jun-25 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:02:47 - 05-Jun-25 |
| Unknown* | 0 | €146.80 | OTC Trade |
14:53:30 - 05-Jun-25 |
| Sell* | 10,153 | €146.975 | SI Trade |
14:43:51 - 05-Jun-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:42:34 - 05-Jun-25 |
| Unknown* | 0 | €147.15 | OTC Trade |
14:35:08 - 05-Jun-25 |
| Unknown* | 0 | €147.15 | OTC Trade |
14:35:08 - 05-Jun-25 |
| Unknown* | 0 | €147.35 | SI Trade |
14:30:36 - 05-Jun-25 |
| Sell* | 22 | €148.00 | SI Trade |
14:11:50 - 05-Jun-25 |
| Unknown* | 0 | €148.20 | SI Trade |
13:37:44 - 05-Jun-25 |
| Unknown* | 0 | €148.70 | OTC Trade |
13:17:06 - 05-Jun-25 |
| Unknown* | 1 | €148.70 | OTC Trade |
13:17:06 - 05-Jun-25 |
| Sell* | 920 | €148.43353 | Ordinary |
13:05:14 - 05-Jun-25 |
| Unknown* | 0 | €148.80 | SI Trade |
13:00:09 - 05-Jun-25 |
| Unknown* | 0 | €148.70 | SI Trade |
12:32:59 - 05-Jun-25 |
| Unknown* | 0 | €148.70 | SI Trade |
12:32:59 - 05-Jun-25 |
| Unknown* | 0 | €149.20 | SI Trade |
12:07:47 - 05-Jun-25 |
| Unknown* | 0 | €149.25 | OTC Trade |
11:57:19 - 05-Jun-25 |
| Unknown* | 0 | €149.25 | OTC Trade |
11:52:59 - 05-Jun-25 |
| Unknown* | 0 | €149.45 | SI Trade |
11:43:55 - 05-Jun-25 |
| Sell* | 1 | €149.25 | SI Trade |
11:41:55 - 05-Jun-25 |
| Buy* | 8 | €149.60 | SI Trade |
11:38:17 - 05-Jun-25 |
| Unknown* | 0 | €149.50 | SI Trade |
11:14:18 - 05-Jun-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
11:10:27 - 05-Jun-25 |
| Unknown* | 1 | €149.50 | OTC Trade |
10:49:26 - 05-Jun-25 |
| Buy* | 294 | €149.625 | Suspected BUY Trade |
10:41:50 - 05-Jun-25 |
| Unknown* | 0 | €149.25 | OTC Trade |
10:13:31 - 05-Jun-25 |
| Unknown* | 0 | €149.20 | SI Trade |
09:56:00 - 05-Jun-25 |
| Unknown* | 0 | €149.40 | SI Trade |
09:45:38 - 05-Jun-25 |
| Unknown* | 0 | €149.35 | SI Trade |
09:38:41 - 05-Jun-25 |
| Unknown* | 0 | €148.85 | OTC Trade |
09:15:31 - 05-Jun-25 |
| Unknown* | 10 | €148.70 | OTC Trade |
09:11:13 - 05-Jun-25 |
| Sell* | 10 | €148.70 | SI Trade |
09:11:13 - 05-Jun-25 |
| Unknown* | 0 | €148.85 | SI Trade |
08:51:32 - 05-Jun-25 |
| Unknown* | 0 | €148.25 | SI Trade |
08:28:23 - 05-Jun-25 |
| Unknown* | 0 | €148.25 | SI Trade |
08:28:23 - 05-Jun-25 |
| Unknown* | 0 | €148.20 | SI Trade |
08:23:15 - 05-Jun-25 |
| Unknown* | 0 | €148.00 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 115 | €147.85 | OTC Trade |
08:19:45 - 05-Jun-25 |
| Sell* | 115 | €147.85 | SI Trade |
08:19:45 - 05-Jun-25 |
| Unknown* | 0 | €148.25 | SI Trade |
08:14:48 - 05-Jun-25 |
| Unknown* | 0 | €148.35 | SI Trade |
08:12:39 - 05-Jun-25 |
| Unknown* | 0 | €148.35 | SI Trade |
08:12:07 - 05-Jun-25 |
| Unknown* | 0 | €148.40 | OTC Trade |
08:11:52 - 05-Jun-25 |
| Unknown* | 0 | €148.40 | OTC Trade |
08:11:52 - 05-Jun-25 |
| Unknown* | 0 | €148.45 | SI Trade |
08:08:50 - 05-Jun-25 |
| Unknown* | 0 | €148.40 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €148.40 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €148.35 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €148.35 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €148.30 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 1 | €148.05 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €148.05 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 1 | €148.05 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €148.15 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 5,238 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 28 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 1,101 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 296 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 520 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 91 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 112 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 6 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 1,123 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 110 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 24 | €147.25 | OTC Trade |
16:35:23 - 04-Jun-25 |
| Unknown* | 0 | €147.20 | SI Trade |
16:29:49 - 04-Jun-25 |
| Unknown* | 0 | €147.50 | SI Trade |
16:23:13 - 04-Jun-25 |
| Unknown* | 0 | €147.20 | SI Trade |
16:02:29 - 04-Jun-25 |
| Unknown* | 0 | €147.20 | SI Trade |
16:02:29 - 04-Jun-25 |
| Unknown* | 2 | €147.20 | SI Trade |
16:02:29 - 04-Jun-25 |
| Unknown* | 0 | €147.05 | SI Trade |
16:01:36 - 04-Jun-25 |
| Unknown* | 0 | €147.50 | SI Trade |
15:44:26 - 04-Jun-25 |
| Unknown* | 0 | €147.80 | SI Trade |
15:34:14 - 04-Jun-25 |
| Buy* | 782 | €147.85 | SI Trade |
15:32:47 - 04-Jun-25 |
| Unknown* | 2 | €148.39808 | Currency Conversion Negotiated Trade |
15:11:51 - 04-Jun-25 |
| Unknown* | 0 | €147.55 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 0 | €147.65 | OTC Trade |
14:47:01 - 04-Jun-25 |
| Unknown* | 0 | €147.65 | OTC Trade |
14:47:01 - 04-Jun-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Unknown* | 5,625 | €147.60 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 7,500 | €147.60 | OTC Trade |
14:29:55 - 04-Jun-25 |
| Unknown* | 7,500 | €147.60 | Negotiated Trade OTC Trade |
14:29:51 - 04-Jun-25 |
| Unknown* | -7,700 | €147.60 | Correction Negotiated Trade OTC Trade |
14:29:51 - 04-Jun-25 |
| Unknown* | 7,700 | €147.60 | Negotiated Trade OTC Trade |
14:29:51 - 04-Jun-25 |
| Unknown* | 0 | €147.15 | SI Trade |
14:21:43 - 04-Jun-25 |
| Sell* | 1 | €146.95 | SI Trade |
13:32:55 - 04-Jun-25 |
| Unknown* | 0 | €147.05 | SI Trade |
13:31:26 - 04-Jun-25 |
| Unknown* | 0 | €147.05 | SI Trade |
13:23:03 - 04-Jun-25 |
| Unknown* | 0 | €147.00 | SI Trade |
13:22:18 - 04-Jun-25 |
| Unknown* | 0 | €147.00 | SI Trade |
13:22:16 - 04-Jun-25 |
| Unknown* | 0 | €147.70 | SI Trade |
13:06:05 - 04-Jun-25 |
| Buy* | 203 | €147.80 | SI Trade |
12:47:21 - 04-Jun-25 |
| Unknown* | 0 | €147.70 | SI Trade |
12:42:05 - 04-Jun-25 |
| Unknown* | 0 | €147.95 | SI Trade |
12:29:59 - 04-Jun-25 |
| Buy* | 2 | €147.95 | SI Trade |
12:28:32 - 04-Jun-25 |
| Sell* | 17 | €147.85 | SI Trade |
12:10:17 - 04-Jun-25 |
| Unknown* | 0 | €147.85 | OTC Trade |
12:04:16 - 04-Jun-25 |
| Unknown* | 0 | €147.85 | SI Trade |
12:00:17 - 04-Jun-25 |
| Unknown* | 0 | €147.90 | SI Trade |
11:39:25 - 04-Jun-25 |
| Unknown* | 10 | €147.85 | OTC Trade |
11:35:08 - 04-Jun-25 |
| Unknown* | 0 | €147.95 | SI Trade |
11:20:09 - 04-Jun-25 |
| Unknown* | 2 | €147.90 | OTC Trade |
10:59:32 - 04-Jun-25 |
| Unknown* | 2 | €148.05 | SI Trade |
10:56:53 - 04-Jun-25 |
| Buy* | 2 | €148.30 | SI Trade |
10:54:00 - 04-Jun-25 |
| Buy* | 1 | €148.25 | SI Trade |
10:53:35 - 04-Jun-25 |
| Buy* | 25 | €148.25 | SI Trade |
10:38:42 - 04-Jun-25 |
| Buy* | 10 | €147.90 | SI Trade |
10:04:05 - 04-Jun-25 |
| Unknown* | 0 | €147.90 | OTC Trade |
10:03:24 - 04-Jun-25 |
| Unknown* | 0 | €147.30 | OTC Trade |
09:55:53 - 04-Jun-25 |
| Unknown* | 0 | €147.75 | OTC Trade |
09:37:06 - 04-Jun-25 |
| Unknown* | 0 | €147.45 | OTC Trade |
09:14:01 - 04-Jun-25 |
| Buy* | 9 | €147.00 | SI Trade |
08:54:25 - 04-Jun-25 |
| Buy* | 9 | €146.85 | SI Trade |
08:51:23 - 04-Jun-25 |
| Unknown* | 0 | €146.95 | OTC Trade |
08:43:14 - 04-Jun-25 |
| Unknown* | 0 | €146.95 | OTC Trade |
08:43:14 - 04-Jun-25 |
| Unknown* | 0 | €146.50 | SI Trade |
08:27:35 - 04-Jun-25 |