| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,033 | €115.23061 | OTC Trade |
17:38:24 - 06-Feb-26 |
| Unknown* | 4,303 | €115.2306 | OTC Trade |
17:38:14 - 06-Feb-26 |
| Unknown* | 8,526 | €115.23061 | OTC Trade |
17:37:59 - 06-Feb-26 |
| Unknown* | 5,934 | €115.2306 | OTC Trade |
17:37:45 - 06-Feb-26 |
| Unknown* | 6,764 | €115.2306 | OTC Trade |
17:37:31 - 06-Feb-26 |
| Buy* | 15,000 | €115.50 | SI Trade |
16:36:20 - 06-Feb-26 |
| Buy* | 101,873 | €115.40 | Suspected BUY Trade |
16:36:11 - 06-Feb-26 |
| Unknown* | 100 | €115.05 | OTC Trade |
16:29:10 - 06-Feb-26 |
| Unknown* | 100 | €115.05 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 100 | €115.00 | OTC Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 28 | €114.70 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | €114.75 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | €114.75 | SI Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 28 | €114.70 | SI Trade |
16:19:22 - 06-Feb-26 |
| Unknown* | 0 | €114.75 | SI Trade |
16:19:10 - 06-Feb-26 |
| Unknown* | 0 | €114.70 | SI Trade |
16:19:10 - 06-Feb-26 |
| Unknown* | 100 | €114.70 | OTC Trade |
16:18:57 - 06-Feb-26 |
| Unknown* | 0 | €114.70 | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 21 | €114.675 | OTC Trade |
16:18:44 - 06-Feb-26 |
| Sell* | 442 | €114.575 | SI Trade |
16:12:28 - 06-Feb-26 |
| Sell* | 66 | €114.625 | Negotiated Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 100 | €114.575 | OTC Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 5 | €114.525 | OTC Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 50 | €114.575 | OTC Trade |
16:08:30 - 06-Feb-26 |
| Sell* | 48 | €114.55 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | €114.60 | SI Trade |
16:08:17 - 06-Feb-26 |
| Unknown* | 6 | €114.575 | OTC Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | €114.55 | SI Trade |
16:06:51 - 06-Feb-26 |
| Unknown* | 0 | €114.50 | SI Trade |
16:06:50 - 06-Feb-26 |
| Sell* | 1,024 | €114.475 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | €114.65 | SI Trade |
16:02:16 - 06-Feb-26 |
| Unknown* | 0 | €114.65 | SI Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 0 | €114.70 | SI Trade |
16:02:00 - 06-Feb-26 |
| Unknown* | 0 | €114.70 | SI Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 0 | €114.70 | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | €114.65 | SI Trade |
16:01:45 - 06-Feb-26 |
| Unknown* | 0 | €114.60 | SI Trade |
16:01:33 - 06-Feb-26 |
| Unknown* | 0 | €114.55 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | €114.55 | SI Trade |
16:01:16 - 06-Feb-26 |
| Unknown* | 0 | €114.45 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | €114.50 | SI Trade |
16:00:57 - 06-Feb-26 |
| Unknown* | 0 | €114.50 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 0 | €114.50 | SI Trade |
16:00:29 - 06-Feb-26 |
| Unknown* | 0 | €114.50 | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 0 | €114.55 | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 0 | €114.55 | SI Trade |
16:00:05 - 06-Feb-26 |
| Unknown* | 0 | €114.55 | SI Trade |
15:59:54 - 06-Feb-26 |
| Unknown* | 0 | €114.60 | SI Trade |
15:59:45 - 06-Feb-26 |
| Unknown* | 0 | €114.60 | SI Trade |
15:59:37 - 06-Feb-26 |
| Buy* | 100 | €114.55 | SI Trade |
15:58:17 - 06-Feb-26 |
| Buy* | 100 | €114.55 | SI Trade |
15:58:08 - 06-Feb-26 |
| Buy* | 100 | €114.50 | SI Trade |
15:57:59 - 06-Feb-26 |
| Unknown* | 1 | €113.40027 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | €114.25 | SI Trade |
15:54:29 - 06-Feb-26 |
| Unknown* | 0 | €114.30 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | €114.30 | SI Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 389 | €114.20 | OTC Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 126 | €114.20 | OTC Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 188 | €114.30 | OTC Trade |
15:50:38 - 06-Feb-26 |
| Unknown* | 0 | €114.45 | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | €114.60 | SI Trade |
15:46:48 - 06-Feb-26 |
| Unknown* | 0 | €114.35 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | €114.35 | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 0 | €114.30 | SI Trade |
15:44:16 - 06-Feb-26 |
| Unknown* | 0 | €113.95 | SI Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 0 | €114.05 | SI Trade |
15:34:01 - 06-Feb-26 |
| Buy* | 2,069 | €113.95 | SI Trade |
15:33:31 - 06-Feb-26 |
| Sell* | 1 | €114.00 | SI Trade |
15:27:35 - 06-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
15:27:35 - 06-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | €114.20 | SI Trade |
15:24:49 - 06-Feb-26 |
| Buy* | 74 | €114.55 | SI Trade |
15:19:20 - 06-Feb-26 |
| Buy* | 23 | €114.50 | SI Trade |
15:18:57 - 06-Feb-26 |
| Buy* | 223 | €114.45 | SI Trade |
15:18:18 - 06-Feb-26 |
| Buy* | 1,628 | €114.45 | SI Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 0 | €114.30 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 147 | €114.40 | SI Trade |
15:15:45 - 06-Feb-26 |
| Sell* | 283 | €114.575 | SI Trade |
15:12:33 - 06-Feb-26 |
| Sell* | 200 | €114.65 | SI Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 1 | €115.09396 | Currency Conversion Negotiated Trade |
15:10:35 - 06-Feb-26 |
| Unknown* | 0 | €114.85 | SI Trade |
15:02:45 - 06-Feb-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Sell* | 5 | €115.00 | SI Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | SI Trade |
14:57:26 - 06-Feb-26 |
| Unknown* | 0 | €115.15 | OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | SI Trade |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | €115.40 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 1 | €115.55 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €115.55 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
14:45:55 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €115.10 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 1 | €115.10 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Sell* | 37,479 | €115.15 | SI Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 2 | €115.20 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €115.55 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 22 | €115.75 | OTC Trade |
14:38:33 - 06-Feb-26 |
| Unknown* | 39 | €115.60 | OTC Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | SI Trade |
14:22:15 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | SI Trade |
14:22:02 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:17:28 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | SI Trade |
14:15:52 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €115.25 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:12:37 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:11:31 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:11:31 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:05:39 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:05:39 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Sell* | 24 | €115.45 | SI Trade |
13:54:43 - 06-Feb-26 |
| Buy* | 84 | €115.525 | SI Trade |
13:45:11 - 06-Feb-26 |
| Unknown* | 60 | €115.35 | OTC Trade |
13:41:35 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Sell* | 38 | €115.425 | SI Trade |
13:34:11 - 06-Feb-26 |
| Sell* | 519 | €115.475 | SI Trade |
13:33:35 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:23:45 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
13:23:44 - 06-Feb-26 |
| Unknown* | 1 | €115.40 | OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
13:19:50 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Buy* | 46 | €115.55 | SI Trade |
13:13:20 - 06-Feb-26 |
| Unknown* | 300 | €115.50 | SI Trade |
13:12:50 - 06-Feb-26 |
| Unknown* | 200 | €115.50 | OTC Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | SI Trade |
13:11:07 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
13:10:04 - 06-Feb-26 |
| Unknown* | 0 | €115.55 | SI Trade |
13:06:06 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
13:02:08 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
13:02:08 - 06-Feb-26 |
| Unknown* | 49 | €115.34586 | Currency Conversion Negotiated Trade |
13:02:05 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
12:44:16 - 06-Feb-26 |
| Sell* | 67 | €115.625 | SI Trade |
12:33:50 - 06-Feb-26 |
| Unknown* | 200 | €115.60 | OTC Trade |
12:28:10 - 06-Feb-26 |
| Unknown* | 400 | €115.60 | OTC Trade |
12:28:08 - 06-Feb-26 |
| Unknown* | 100 | €115.60 | OTC Trade |
12:28:08 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
12:26:30 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
12:25:28 - 06-Feb-26 |
| Unknown* | 0 | €115.65 | OTC Trade |
12:24:50 - 06-Feb-26 |
| Unknown* | 0 | €115.65 | OTC Trade |
12:24:25 - 06-Feb-26 |
| Unknown* | 1 | €115.65 | OTC Trade |
12:24:25 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
12:16:24 - 06-Feb-26 |
| Unknown* | 0 | €115.35 | OTC Trade |
12:16:24 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
12:11:43 - 06-Feb-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 0 | €115.55 | SI Trade |
12:04:57 - 06-Feb-26 |
| Unknown* | 0 | €115.55 | SI Trade |
12:04:57 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | OTC Trade |
12:01:06 - 06-Feb-26 |
| Unknown* | 0 | €115.45 | SI Trade |
11:58:31 - 06-Feb-26 |
| Unknown* | 1 | €115.60 | OTC Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:54:06 - 06-Feb-26 |