Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capgemini Ord (0HAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.80 SI Trade
 16:27:10 - 02-Apr-26
Unknown* 8 €102.96838 Currency Conversion
Negotiated Trade
 16:22:33 - 02-Apr-26
Unknown* 0 €103.10 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €103.10 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €103.10 OTC Trade
 16:16:43 - 02-Apr-26
Unknown* 0 €103.10 OTC Trade
 16:16:43 - 02-Apr-26
Unknown* 0 €102.85 SI Trade
 16:10:22 - 02-Apr-26
Unknown* 0 €102.70 SI Trade
 16:08:49 - 02-Apr-26
Unknown* 0 €102.95 OTC Trade
 16:03:50 - 02-Apr-26
Unknown* 0 €102.95 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 €102.75 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 0 €102.75 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 17 €102.575 SI Trade
 15:55:11 - 02-Apr-26
Unknown* 1 €102.13649 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Unknown* 0 €102.60 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 €102.60 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 €102.35 OTC Trade
 15:39:29 - 02-Apr-26
Unknown* 0 €102.85 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 0 €102.85 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 0 €102.95 SI Trade
 15:38:00 - 02-Apr-26
Unknown* 0 €103.00 SI Trade
 15:37:16 - 02-Apr-26
Unknown* 0 €101.55 SI Trade
 15:29:41 - 02-Apr-26
Unknown* 0 €101.55 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 0 €101.55 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 0 €101.30 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €101.30 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €101.30 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €101.35 OTC Trade
 15:18:29 - 02-Apr-26
Unknown* 8 €101.35 OTC Trade
 15:18:29 - 02-Apr-26
Unknown* 0 €101.40 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €101.40 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €101.20 SI Trade
 15:11:58 - 02-Apr-26
Unknown* 5 €101.20 OTC Trade
 15:11:29 - 02-Apr-26
Sell* 5 €101.20 SI Trade
 15:11:29 - 02-Apr-26
Unknown* 1 €101.84048 Currency Conversion
Negotiated Trade
 15:11:00 - 02-Apr-26
Unknown* 4,500 €100.30 OTC Trade
 15:09:32 - 02-Apr-26
Unknown* 4,500 €100.30 OTC Trade
 15:09:22 - 02-Apr-26
Unknown* 900 €100.30 OTC Trade
 15:09:11 - 02-Apr-26
Unknown* 4,500 €100.30 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €101.10 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €101.10 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €101.05 OTC Trade
 15:02:16 - 02-Apr-26
Unknown* 0 €101.10 OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 0 €101.10 OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 14:20:58 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 14:20:58 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 14:19:58 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:14:00 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:13:59 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 14:13:59 - 02-Apr-26
Buy* 10 €100.45 SI Trade
 14:05:36 - 02-Apr-26
Buy* 10 €100.40 SI Trade
 14:05:30 - 02-Apr-26
Unknown* 79 €100.40 OTC Trade
 14:05:30 - 02-Apr-26
Unknown* 4 €100.35 SI Trade
 14:03:24 - 02-Apr-26
Unknown* 17 €100.55 OTC Trade
 13:54:19 - 02-Apr-26
Unknown* 0 €100.45 OTC Trade
 13:43:16 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 13:14:30 - 02-Apr-26
Unknown* 0 €100.95 OTC Trade
 13:06:36 - 02-Apr-26
Unknown* 0 €101.35 OTC Trade
 12:46:54 - 02-Apr-26
Unknown* 0 €101.35 OTC Trade
 12:46:54 - 02-Apr-26
Unknown* 0 €101.10 OTC Trade
 12:31:46 - 02-Apr-26
Unknown* 0 €101.10 OTC Trade
 12:31:46 - 02-Apr-26
Unknown* 0 €101.35 SI Trade
 12:23:11 - 02-Apr-26
Unknown* 0 €101.30 OTC Trade
 12:05:34 - 02-Apr-26
Unknown* 0 €101.25 OTC Trade
 12:04:08 - 02-Apr-26
Buy* 12 €101.3725 SI Trade
Negotiated Trade
 12:02:43 - 02-Apr-26
Unknown* -12 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:43 - 02-Apr-26
Unknown* 12 €0.00 SI Trade
Negotiated Trade
 12:02:43 - 02-Apr-26
Unknown* 0 €101.20 SI Trade
 11:59:59 - 02-Apr-26
Unknown* 0 €101.15 OTC Trade
 11:58:55 - 02-Apr-26
Unknown* 0 €101.15 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 0 €101.15 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 2 €101.15 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 0 €101.10 SI Trade
 11:57:15 - 02-Apr-26
Unknown* 0 €101.30 OTC Trade
 11:25:14 - 02-Apr-26
Unknown* 0 €101.30 OTC Trade
 11:25:14 - 02-Apr-26
Unknown* 0 €101.40 OTC Trade
 10:45:17 - 02-Apr-26
Unknown* 0 €101.40 OTC Trade
 10:45:17 - 02-Apr-26
Unknown* 0 €101.45 OTC Trade
 10:35:11 - 02-Apr-26
Unknown* 0 €101.45 OTC Trade
 10:35:11 - 02-Apr-26
Unknown* 0 €101.75 OTC Trade
 10:27:22 - 02-Apr-26
Buy* 10 €101.60 SI Trade
 10:25:09 - 02-Apr-26
Sell* 3 €101.75 SI Trade
 10:09:10 - 02-Apr-26
Unknown* 0 €101.85 OTC Trade
 10:01:48 - 02-Apr-26
Buy* 14 €101.95 SI Trade
 09:58:21 - 02-Apr-26
Unknown* 0 €102.05 OTC Trade
 09:58:14 - 02-Apr-26
Unknown* 0 €102.05 OTC Trade
 09:58:14 - 02-Apr-26
Unknown* 0 €102.05 OTC Trade
 09:57:08 - 02-Apr-26
Unknown* 0 €101.85 OTC Trade
 09:53:07 - 02-Apr-26
Unknown* 0 €101.60 SI Trade
 09:31:35 - 02-Apr-26
Unknown* 0 €101.60 OTC Trade
 09:20:31 - 02-Apr-26
Unknown* 0 €101.70 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 0 €101.70 OTC Trade
 09:17:04 - 02-Apr-26
Unknown* 0 €101.75 SI Trade
 09:12:59 - 02-Apr-26
Unknown* 0 €101.70 SI Trade
 09:09:44 - 02-Apr-26
Unknown* 0 €101.70 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 0 €101.70 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 0 €101.70 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 0 €101.75 OTC Trade
 09:07:11 - 02-Apr-26
Unknown* 0 €101.75 OTC Trade
 09:07:11 - 02-Apr-26
Unknown* 5 €102.10 OTC Trade
 08:47:41 - 02-Apr-26
Unknown* 0 €101.90 SI Trade
 08:44:05 - 02-Apr-26
Unknown* 0 €101.75 OTC Trade
 08:41:56 - 02-Apr-26
Unknown* 1 €101.75 OTC Trade
 08:41:55 - 02-Apr-26
Unknown* 0 €101.35 SI Trade
 08:38:27 - 02-Apr-26
Unknown* 0 €101.25 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €101.25 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €101.25 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €101.25 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €101.50 OTC Trade
 08:35:30 - 02-Apr-26
Unknown* 0 €101.15 OTC Trade
 08:33:07 - 02-Apr-26
Unknown* 0 €101.15 OTC Trade
 08:33:06 - 02-Apr-26
Unknown* 0 €100.25 OTC Trade
 08:24:01 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 08:21:03 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 08:21:03 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 08:21:02 - 02-Apr-26
Unknown* 0 €100.35 OTC Trade
 08:21:00 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €100.40 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €100.30 OTC Trade
 08:20:52 - 02-Apr-26
Buy* 49 €100.75 SI Trade
 08:17:08 - 02-Apr-26
Unknown* 0 €100.70 OTC Trade
 08:11:22 - 02-Apr-26
Unknown* 0 €100.90 OTC Trade
 08:02:32 - 02-Apr-26
Unknown* 0 €100.90 OTC Trade
 08:02:32 - 02-Apr-26
Unknown* 1 €100.65 OTC Trade
 08:01:44 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €100.85 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 1 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €103.45 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
Unknown* 0 €99.38 OTC Trade
 08:00:26 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50