| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | €150.38014 | SI Trade Negotiated Trade |
16:39:14 - 12-Dec-25 |
| Sell* | 805 | €147.60 | Negotiated Trade |
16:36:20 - 12-Dec-25 |
| Sell* | 300 | €147.60886 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:23:11 - 12-Dec-25 |
| Unknown* | 300 | €0.00 | SI Trade |
16:23:11 - 12-Dec-25 |
| Buy* | 49 | €148.725 | SI Trade |
16:14:44 - 12-Dec-25 |
| Sell* | 7 | €148.65 | SI Trade |
16:11:56 - 12-Dec-25 |
| Sell* | 5 | €149.35 | SI Trade |
16:04:07 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | SI Trade |
15:53:13 - 12-Dec-25 |
| Unknown* | 0 | €149.75 | SI Trade |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:51:05 - 12-Dec-25 |
| Sell* | 9 | €149.70 | SI Trade |
15:51:03 - 12-Dec-25 |
| Sell* | 4 | €149.70 | SI Trade |
15:50:58 - 12-Dec-25 |
| Sell* | 3 | €149.70 | SI Trade |
15:50:58 - 12-Dec-25 |
| Sell* | 3 | €149.70 | SI Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | €149.70 | SI Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
15:48:06 - 12-Dec-25 |
| Sell* | 6 | €149.70 | SI Trade |
15:47:53 - 12-Dec-25 |
| Sell* | 3 | €149.70 | SI Trade |
15:47:18 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:47:18 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:46:56 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:46:55 - 12-Dec-25 |
| Sell* | 2 | €149.70 | SI Trade |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:46:39 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:46:39 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:46:32 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:46:31 - 12-Dec-25 |
| Sell* | 16 | €149.70 | SI Trade |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | €149.70 | SI Trade |
15:46:28 - 12-Dec-25 |
| Sell* | 14 | €149.75 | SI Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 8 | €149.80 | OTC Trade |
15:44:23 - 12-Dec-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
15:42:48 - 12-Dec-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
15:42:48 - 12-Dec-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
15:42:48 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | OTC Trade |
15:40:00 - 12-Dec-25 |
| Unknown* | 0 | €150.00 | OTC Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 55 | €147.60 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | OTC Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | OTC Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | OTC Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | OTC Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | OTC Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | OTC Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 16 | €150.32521 | Currency Conversion Negotiated Trade |
15:34:04 - 12-Dec-25 |
| Unknown* | 0 | €149.95 | SI Trade |
15:33:22 - 12-Dec-25 |
| Unknown* | 12 | €149.95 | OTC Trade |
15:29:19 - 12-Dec-25 |
| Unknown* | 3 | €150.20 | OTC Trade |
15:23:57 - 12-Dec-25 |
| Unknown* | 6 | €150.45 | OTC Trade |
15:20:33 - 12-Dec-25 |
| Sell* | 17 | €150.45 | SI Trade |
15:15:33 - 12-Dec-25 |
| Unknown* | 0 | €150.50 | SI Trade |
15:15:25 - 12-Dec-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
15:12:46 - 12-Dec-25 |
| Buy* | 205 | €150.675 | SI Trade |
15:10:09 - 12-Dec-25 |
| Unknown* | 6 | €150.75 | OTC Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 0 | €150.65 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 0 | €150.65 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Sell* | 46 | €150.75 | SI Trade |
15:02:36 - 12-Dec-25 |
| Unknown* | 0 | €151.00 | SI Trade |
14:51:32 - 12-Dec-25 |
| Unknown* | 11 | €150.90 | OTC Trade |
14:49:20 - 12-Dec-25 |
| Unknown* | 0 | €150.85 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 0 | €150.85 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 0 | €150.75 | OTC Trade |
14:44:27 - 12-Dec-25 |
| Unknown* | 0 | €150.75 | OTC Trade |
14:44:27 - 12-Dec-25 |
| Unknown* | 0 | €150.85 | OTC Trade |
14:42:50 - 12-Dec-25 |
| Unknown* | 6 | €150.85 | OTC Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 0 | €150.80 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €150.80 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €150.80 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €150.80 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €150.65 | OTC Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | €150.65 | OTC Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
14:34:40 - 12-Dec-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
14:34:40 - 12-Dec-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
14:34:38 - 12-Dec-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
14:34:38 - 12-Dec-25 |
| Unknown* | 0 | €150.65 | OTC Trade |
14:34:20 - 12-Dec-25 |
| Unknown* | 0 | €150.65 | OTC Trade |
14:34:20 - 12-Dec-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
14:31:40 - 12-Dec-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
14:31:40 - 12-Dec-25 |
| Unknown* | 0 | €150.20 | SI Trade |
14:21:20 - 12-Dec-25 |
| Buy* | 316 | €149.80 | SI Trade |
14:01:10 - 12-Dec-25 |
| Buy* | 112 | €149.85 | SI Trade |
14:01:10 - 12-Dec-25 |
| Unknown* | 0 | €149.55 | SI Trade |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | €149.65 | SI Trade |
13:43:57 - 12-Dec-25 |
| Sell* | 1 | €149.65 | SI Trade |
13:42:34 - 12-Dec-25 |
| Unknown* | 0 | €149.75 | OTC Trade |
13:41:36 - 12-Dec-25 |
| Unknown* | 2 | €149.75 | OTC Trade |
13:41:36 - 12-Dec-25 |
| Unknown* | 0 | €149.85 | OTC Trade |
13:39:02 - 12-Dec-25 |
| Unknown* | 0 | €149.85 | OTC Trade |
13:39:02 - 12-Dec-25 |
| Unknown* | 0 | €149.85 | SI Trade |
13:33:44 - 12-Dec-25 |
| Buy* | 44 | €149.775 | SI Trade |
13:33:20 - 12-Dec-25 |
| Buy* | 463 | €149.775 | SI Trade |
13:33:12 - 12-Dec-25 |
| Unknown* | 0 | €149.60 | OTC Trade |
13:09:15 - 12-Dec-25 |
| Unknown* | 0 | €149.60 | OTC Trade |
13:09:15 - 12-Dec-25 |
| Unknown* | 84 | €149.75154 | Currency Conversion Negotiated Trade |
13:06:54 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
13:05:20 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
13:05:20 - 12-Dec-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
12:52:01 - 12-Dec-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
12:52:00 - 12-Dec-25 |
| Sell* | 343 | €149.70 | SI Trade |
12:50:13 - 12-Dec-25 |
| Unknown* | 0 | €149.65 | OTC Trade |
12:43:03 - 12-Dec-25 |
| Unknown* | 0 | €149.55 | OTC Trade |
12:37:49 - 12-Dec-25 |
| Unknown* | 0 | €149.50 | SI Trade |
12:36:46 - 12-Dec-25 |
| Sell* | 7 | €149.30 | SI Trade |
12:34:33 - 12-Dec-25 |
| Sell* | 3 | €149.30 | SI Trade |
12:34:28 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
12:28:31 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
12:28:31 - 12-Dec-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
12:26:32 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
12:22:35 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | OTC Trade |
12:22:34 - 12-Dec-25 |
| Unknown* | 0 | €149.90 | OTC Trade |
12:20:51 - 12-Dec-25 |
| Unknown* | 0 | €149.90 | OTC Trade |
12:20:51 - 12-Dec-25 |
| Unknown* | 0 | €150.05 | OTC Trade |
12:17:48 - 12-Dec-25 |
| Unknown* | 0 | €150.05 | OTC Trade |
12:17:48 - 12-Dec-25 |
| Unknown* | 0 | €150.10 | SI Trade |
12:14:57 - 12-Dec-25 |
| Unknown* | 0 | €150.20 | OTC Trade |
12:11:56 - 12-Dec-25 |
| Unknown* | 0 | €150.20 | OTC Trade |
12:11:56 - 12-Dec-25 |
| Unknown* | 0 | €150.00 | SI Trade |
12:01:39 - 12-Dec-25 |
| Unknown* | 0 | €150.00 | OTC Trade |
11:54:50 - 12-Dec-25 |
| Unknown* | 0 | €150.10 | OTC Trade |
11:42:03 - 12-Dec-25 |
| Unknown* | 0 | €150.10 | OTC Trade |
11:42:03 - 12-Dec-25 |
| Unknown* | 0 | €150.20 | SI Trade |
11:37:44 - 12-Dec-25 |
| Sell* | 4 | €150.35 | SI Trade |
11:30:22 - 12-Dec-25 |
| Unknown* | 0 | €150.35 | SI Trade |
11:30:13 - 12-Dec-25 |
| Unknown* | 0 | €150.70 | OTC Trade |
11:23:19 - 12-Dec-25 |
| Unknown* | 0 | €150.55 | SI Trade |
11:14:42 - 12-Dec-25 |
| Buy* | 27 | €150.875 | Suspected BUY Trade |
11:09:09 - 12-Dec-25 |
| Buy* | 1 | €151.05 | SI Trade |
11:02:36 - 12-Dec-25 |
| Unknown* | 0 | €151.00 | OTC Trade |
10:58:58 - 12-Dec-25 |
| Unknown* | 0 | €151.00 | OTC Trade |
10:58:58 - 12-Dec-25 |
| Buy* | 6 | €151.00 | SI Trade |
10:51:21 - 12-Dec-25 |
| Unknown* | 0 | €151.25 | OTC Trade |
10:37:08 - 12-Dec-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
10:37:08 - 12-Dec-25 |
| Buy* | 217 | €151.70 | SI Trade |
10:29:58 - 12-Dec-25 |
| Sell* | 3 | €151.80 | SI Trade |
10:25:57 - 12-Dec-25 |
| Unknown* | 0 | €151.95 | OTC Trade |
10:06:51 - 12-Dec-25 |
| Unknown* | 0 | €151.95 | OTC Trade |
10:06:51 - 12-Dec-25 |
| Unknown* | 0 | €151.90 | OTC Trade |
10:06:26 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 1 | €151.90 | OTC Trade |
09:57:05 - 12-Dec-25 |
| Unknown* | 2 | €151.90 | OTC Trade |
09:56:30 - 12-Dec-25 |
| Unknown* | 2 | €151.90 | OTC Trade |
09:56:30 - 12-Dec-25 |
| Unknown* | 1 | €151.90 | OTC Trade |
09:55:54 - 12-Dec-25 |
| Unknown* | 1 | €151.85 | OTC Trade |
09:55:12 - 12-Dec-25 |
| Unknown* | 0 | €151.90 | SI Trade |
09:45:14 - 12-Dec-25 |
| Unknown* | 0 | €151.95 | SI Trade |
09:43:58 - 12-Dec-25 |
| Unknown* | 0 | €152.10 | OTC Trade |
09:42:44 - 12-Dec-25 |
| Unknown* | 0 | €152.10 | OTC Trade |
09:42:44 - 12-Dec-25 |
| Unknown* | 166 | €151.85 | OTC Trade |
09:39:48 - 12-Dec-25 |
| Unknown* | 167 | €151.85 | OTC Trade |
09:39:48 - 12-Dec-25 |
| Unknown* | 167 | €151.85 | OTC Trade |
09:39:48 - 12-Dec-25 |
| Unknown* | 100 | €151.85 | OTC Trade |
09:39:42 - 12-Dec-25 |
| Unknown* | 100 | €151.85 | OTC Trade |
09:39:42 - 12-Dec-25 |
| Unknown* | 100 | €151.85 | OTC Trade |
09:39:42 - 12-Dec-25 |
| Unknown* | 100 | €151.85 | OTC Trade |
09:39:42 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Unknown* | 0 | €151.85 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Unknown* | 0 | €151.95 | OTC Trade |
09:39:02 - 12-Dec-25 |
| Unknown* | 0 | €151.95 | OTC Trade |
09:25:52 - 12-Dec-25 |
| Unknown* | 0 | €151.80 | OTC Trade |
09:20:52 - 12-Dec-25 |
| Unknown* | 0 | €151.80 | OTC Trade |
09:20:52 - 12-Dec-25 |
| Unknown* | 0 | €151.60 | SI Trade |
09:03:45 - 12-Dec-25 |
| Unknown* | 0 | €151.10 | SI Trade |
09:01:01 - 12-Dec-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
08:59:36 - 12-Dec-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
08:59:36 - 12-Dec-25 |
| Unknown* | 0 | €151.50 | SI Trade |
08:54:50 - 12-Dec-25 |
| Unknown* | 4,398 | €151.75 | SI Trade |
08:53:16 - 12-Dec-25 |
| Unknown* | 0 | €151.30 | OTC Trade |
08:49:36 - 12-Dec-25 |
| Unknown* | 0 | €152.05 | OTC Trade |
08:42:09 - 12-Dec-25 |
| Unknown* | 1 | €152.05 | OTC Trade |
08:42:09 - 12-Dec-25 |
| Sell* | 31 | €152.05 | SI Trade |
08:34:30 - 12-Dec-25 |
| Unknown* | 31 | €152.05 | OTC Trade |
08:34:30 - 12-Dec-25 |
| Unknown* | 1 | €152.25 | OTC Trade |
08:33:05 - 12-Dec-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
08:32:07 - 12-Dec-25 |
| Unknown* | 0 | €151.50 | SI Trade |
08:23:31 - 12-Dec-25 |
| Unknown* | 0 | €151.45 | SI Trade |
08:22:49 - 12-Dec-25 |
| Unknown* | 0 | €151.30 | SI Trade |
08:21:35 - 12-Dec-25 |
| Sell* | 55 | €151.30 | SI Trade |
08:21:35 - 12-Dec-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
08:21:01 - 12-Dec-25 |