| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 153.15 | 155.575 | 148.25 | 148.25 | 9,025 |
| 11th Dec 2025 (Thu) | 145.40 | 152.725 | 145.175 | 152.35 | 275,242 |
| 10th Dec 2025 (Wed) | 146.10 | 149.40 | 145.60 | 146.45 | 49,549 |
| 9th Dec 2025 (Tue) | 145.675 | 148.425 | 145.30 | 147.675 | 157,906 |
| 8th Dec 2025 (Mon) | 144.30 | 146.65 | 143.275 | 144.95 | 14,044 |
| 5th Dec 2025 (Fri) | 143.525 | 146.30 | 142.225 | 144.60 | 42,422 |
| 4th Dec 2025 (Thu) | 137.30 | 144.725 | 136.925 | 142.70 | 541,852 |
| 3rd Dec 2025 (Wed) | 135.825 | 139.30 | 134.725 | 136.825 | 33,662 |
| 2nd Dec 2025 (Tue) | 139.05 | 141.025 | 136.20 | 137.625 | 721,200 |
| 1st Dec 2025 (Mon) | 134.875 | 137.475 | 133.425 | 137.475 | 8,745 |
| 28th Nov 2025 (Fri) | 133.725 | 136.275 | 132.725 | 134.40 | 1,182,445 |
| 27th Nov 2025 (Thu) | 132.675 | 135.20 | 132.25 | 134.175 | 46,328 |
| 26th Nov 2025 (Wed) | 134.20 | 136.625 | 131.85 | 132.85 | 564,141 |
| 25th Nov 2025 (Tue) | 132.925 | 135.60 | 130.225 | 133.425 | 56,507 |
| 24th Nov 2025 (Mon) | 132.525 | 136.20 | 132.425 | 133.425 | 235,492 |
| 21st Nov 2025 (Fri) | 124.875 | 131.475 | 124.45 | 131.475 | 129,353 |
| 20th Nov 2025 (Thu) | 129.00 | 131.60 | 126.90 | 127.425 | 773,510 |
| 19th Nov 2025 (Wed) | 128.10 | 130.60 | 126.45 | 128.075 | 20,870 |
| 18th Nov 2025 (Tue) | 130.575 | 133.075 | 127.20 | 128.075 | 53,283 |
| 17th Nov 2025 (Mon) | 132.45 | 135.75 | 131.425 | 132.125 | 738,922 |
| 14th Nov 2025 (Fri) | 133.575 | 135.95 | 131.80 | 133.225 | 65,732 |
| 13th Nov 2025 (Thu) | 135.40 | 138.15 | 134.425 | 134.425 | 140,728 |
| 12th Nov 2025 (Wed) | 132.00 | 137.15 | 131.05 | 135.175 | 344,831 |
| 11th Nov 2025 (Tue) | 128.45 | 131.475 | 128.10 | 131.475 | 161,364 |
| 10th Nov 2025 (Mon) | 124.20 | 128.375 | 124.20 | 128.375 | 3,063 |
| 7th Nov 2025 (Fri) | 125.875 | 128.675 | 122.20 | 122.875 | 245,493 |
| 6th Nov 2025 (Thu) | 127.40 | 130.10 | 124.375 | 124.375 | 20,042 |
| 5th Nov 2025 (Wed) | 126.35 | 129.975 | 126.15 | 128.25 | 378,038 |
| 4th Nov 2025 (Tue) | 129.15 | 131.60 | 126.925 | 127.975 | 502,860 |
| 3rd Nov 2025 (Mon) | 133.10 | 135.90 | 129.075 | 129.40 | 246,324 |
| 31st Oct 2025 (Fri) | 129.825 | 133.975 | 129.825 | 133.625 | 4,758 |
| 30th Oct 2025 (Thu) | 132.525 | 135.25 | 129.825 | 130.575 | 10,980 |
| 29th Oct 2025 (Wed) | 128.725 | 135.50 | 128.725 | 132.925 | 146,844 |
| 28th Oct 2025 (Tue) | 136.30 | 141.875 | 129.675 | 130.35 | 45,186 |
| 27th Oct 2025 (Mon) | 128.725 | 131.175 | 127.60 | 128.40 | 156,501 |
| 24th Oct 2025 (Fri) | 127.575 | 130.35 | 126.925 | 127.25 | 65,639 |
| 23rd Oct 2025 (Thu) | 129.40 | 131.10 | 126.275 | 126.60 | 2,505 |
| 22nd Oct 2025 (Wed) | 129.575 | 132.10 | 127.50 | 128.975 | 1,799 |
| 21st Oct 2025 (Tue) | 123.875 | 130.275 | 123.825 | 129.85 | 11,013 |
| 20th Oct 2025 (Mon) | 122.675 | 125.275 | 121.425 | 123.225 | 8,062 |
| 17th Oct 2025 (Fri) | 120.775 | 123.225 | 119.75 | 121.775 | 576,276 |
| 16th Oct 2025 (Thu) | 123.775 | 124.60 | 120.675 | 121.975 | 103,810 |
| 15th Oct 2025 (Wed) | 119.20 | 123.225 | 119.20 | 122.55 | 208,491 |
| 14th Oct 2025 (Tue) | 120.00 | 121.95 | 118.60 | 119.15 | 4,902 |