| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 139.00 | 141.125 | 133.525 | 134.50 | 268,205 |
| 2nd Apr 2025 (Wed) | 138.45 | 140.975 | 136.80 | 139.25 | 75,112 |
| 1st Apr 2025 (Tue) | 140.30 | 142.80 | 139.05 | 139.675 | 132,703 |
| 31st Mar 2025 (Mon) | 143.40 | 146.15 | 137.75 | 138.075 | 42,931 |
| 28th Mar 2025 (Fri) | 145.875 | 148.90 | 144.45 | 145.60 | 34,985 |
| 27th Mar 2025 (Thu) | 146.625 | 149.55 | 144.15 | 146.85 | 69,180 |
| 26th Mar 2025 (Wed) | 148.00 | 150.90 | 147.275 | 147.725 | 138,713 |
| 25th Mar 2025 (Tue) | 147.30 | 149.675 | 145.825 | 147.025 | 415,812 |
| 24th Mar 2025 (Mon) | 147.00 | 150.45 | 144.825 | 146.325 | 136,145 |
| 21st Mar 2025 (Fri) | 146.575 | 149.475 | 144.45 | 145.90 | 49,378 |
| 20th Mar 2025 (Thu) | 148.10 | 150.475 | 144.15 | 146.825 | 175,442 |
| 19th Mar 2025 (Wed) | 146.40 | 149.275 | 145.25 | 146.675 | 150,111 |
| 18th Mar 2025 (Tue) | 146.45 | 149.175 | 145.40 | 146.375 | 538,523 |
| 17th Mar 2025 (Mon) | 147.40 | 150.275 | 145.825 | 145.825 | 213,200 |
| 14th Mar 2025 (Fri) | 145.40 | 148.45 | 144.55 | 146.525 | 58,691 |
| 13th Mar 2025 (Thu) | 147.875 | 150.675 | 145.925 | 145.925 | 137,377 |
| 12th Mar 2025 (Wed) | 150.30 | 151.90 | 146.95 | 149.225 | 72,749 |
| 11th Mar 2025 (Tue) | 153.15 | 156.075 | 145.975 | 146.40 | 48,322 |
| 10th Mar 2025 (Mon) | 155.30 | 158.45 | 152.375 | 152.725 | 26,137 |
| 7th Mar 2025 (Fri) | 157.00 | 159.55 | 153.15 | 153.15 | 259,129 |
| 6th Mar 2025 (Thu) | 152.525 | 157.325 | 151.60 | 157.30 | 79,209 |
| 5th Mar 2025 (Wed) | 146.10 | 151.60 | 146.10 | 151.175 | 93,773 |
| 4th Mar 2025 (Tue) | 147.00 | 149.225 | 143.75 | 143.75 | 74,905 |
| 3rd Mar 2025 (Mon) | 148.575 | 151.60 | 147.90 | 148.675 | 403,146 |
| 28th Feb 2025 (Fri) | 149.15 | 152.15 | 148.90 | 149.625 | 41,221 |
| 27th Feb 2025 (Thu) | 155.00 | 156.525 | 151.325 | 151.375 | 27,361 |
| 26th Feb 2025 (Wed) | 159.00 | 162.475 | 155.775 | 155.775 | 43,137 |
| 25th Feb 2025 (Tue) | 162.525 | 165.025 | 158.925 | 158.925 | 215,960 |
| 24th Feb 2025 (Mon) | 166.10 | 168.55 | 161.00 | 162.40 | 13,505 |
| 21st Feb 2025 (Fri) | 161.25 | 164.275 | 160.975 | 163.675 | 47,059 |
| 20th Feb 2025 (Thu) | 162.525 | 165.275 | 158.225 | 160.25 | 74,693 |
| 19th Feb 2025 (Wed) | 167.05 | 170.65 | 161.825 | 161.825 | 335,143 |
| 18th Feb 2025 (Tue) | 177.525 | 180.65 | 164.275 | 167.25 | 125,215 |
| 17th Feb 2025 (Mon) | 186.00 | 189.25 | 184.575 | 186.025 | 72,284 |
| 14th Feb 2025 (Fri) | 184.525 | 188.25 | 183.975 | 185.825 | 32,142 |
| 13th Feb 2025 (Thu) | 183.45 | 187.20 | 183.45 | 185.325 | 26,470 |
| 12th Feb 2025 (Wed) | 179.875 | 183.70 | 179.775 | 182.125 | 33,705 |
| 11th Feb 2025 (Tue) | 177.30 | 180.40 | 176.525 | 178.775 | 34,942 |
| 10th Feb 2025 (Mon) | 175.525 | 178.375 | 174.875 | 176.625 | 497,453 |
| 7th Feb 2025 (Fri) | 178.875 | 182.475 | 174.475 | 174.925 | 24,925 |
| 6th Feb 2025 (Thu) | 178.525 | 182.175 | 177.80 | 179.225 | 93,799 |
| 5th Feb 2025 (Wed) | 176.775 | 180.35 | 176.725 | 178.075 | 507,119 |
| 4th Feb 2025 (Tue) | 175.10 | 178.05 | 174.10 | 177.425 | 42,300 |