| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.525 | 117.325 | 113.60 | 114.975 | 195,983 |
| 5th Feb 2026 (Thu) | 120.825 | 122.60 | 116.775 | 117.60 | 191,217 |
| 4th Feb 2026 (Wed) | 123.25 | 125.625 | 116.025 | 119.50 | 330,713 |
| 3rd Feb 2026 (Tue) | 136.10 | 138.10 | 121.85 | 122.175 | 15,517 |
| 2nd Feb 2026 (Mon) | 131.675 | 134.65 | 131.675 | 133.925 | 50,592 |
| 30th Jan 2026 (Fri) | 128.40 | 132.10 | 128.35 | 130.80 | 256,158 |
| 29th Jan 2026 (Thu) | 130.775 | 134.00 | 127.55 | 128.20 | 34,987 |
| 28th Jan 2026 (Wed) | 133.30 | 136.35 | 129.725 | 131.15 | 17,440 |
| 27th Jan 2026 (Tue) | 134.775 | 139.225 | 132.10 | 133.825 | 36,206 |
| 26th Jan 2026 (Mon) | 136.35 | 138.925 | 134.775 | 136.60 | 18,513 |
| 23rd Jan 2026 (Fri) | 135.575 | 138.60 | 134.65 | 135.975 | 9,101 |
| 22nd Jan 2026 (Thu) | 136.20 | 138.375 | 134.65 | 136.525 | 86,482 |
| 21st Jan 2026 (Wed) | 134.00 | 136.375 | 131.425 | 133.475 | 383,635 |
| 20th Jan 2026 (Tue) | 136.40 | 138.80 | 131.60 | 132.775 | 6,682 |
| 19th Jan 2026 (Mon) | 139.00 | 141.375 | 136.625 | 137.00 | 1,934 |
| 16th Jan 2026 (Fri) | 143.40 | 146.10 | 141.325 | 142.10 | 125,668 |
| 15th Jan 2026 (Thu) | 149.725 | 151.775 | 143.90 | 144.275 | 1,063 |
| 14th Jan 2026 (Wed) | 143.575 | 148.775 | 143.575 | 147.95 | 103,700 |
| 13th Jan 2026 (Tue) | 143.00 | 147.475 | 142.625 | 147.05 | 3,810 |
| 12th Jan 2026 (Mon) | 147.00 | 148.65 | 142.75 | 145.25 | 12,320 |
| 9th Jan 2026 (Fri) | 147.45 | 152.40 | 147.45 | 150.80 | 240,834 |
| 8th Jan 2026 (Thu) | 146.00 | 149.00 | 144.65 | 147.125 | 8,181 |
| 7th Jan 2026 (Wed) | 145.00 | 148.20 | 144.125 | 146.725 | 16,050 |
| 6th Jan 2026 (Tue) | 145.00 | 146.75 | 138.75 | 143.775 | 2,143 |
| 5th Jan 2026 (Mon) | 140.25 | 143.70 | 140.20 | 143.70 | 1,715 |
| 2nd Jan 2026 (Fri) | 140.875 | 144.675 | 139.70 | 140.525 | 465,373 |
| 1st Jan 2026 (Thu) | 141.90 | 141.90 | 141.90 | 141.90 | 0 |
| 31st Dec 2025 (Wed) | 141.20 | 144.35 | 141.20 | 141.90 | 2,680 |
| 30th Dec 2025 (Tue) | 142.775 | 145.525 | 141.90 | 142.725 | 1,413 |
| 29th Dec 2025 (Mon) | 141.525 | 144.45 | 141.375 | 142.225 | 12,894 |
| 26th Dec 2025 (Fri) | 141.45 | 141.45 | 141.45 | 141.45 | 0 |
| 25th Dec 2025 (Thu) | 141.45 | 141.45 | 141.45 | 141.45 | 0 |
| 24th Dec 2025 (Wed) | 141.45 | 144.275 | 140.70 | 141.45 | 65 |
| 23rd Dec 2025 (Tue) | 144.05 | 146.95 | 141.875 | 141.875 | 33,669 |
| 22nd Dec 2025 (Mon) | 145.15 | 148.375 | 144.50 | 144.925 | 274,454 |
| 19th Dec 2025 (Fri) | 147.20 | 150.20 | 145.05 | 145.625 | 17,201 |
| 18th Dec 2025 (Thu) | 148.675 | 150.225 | 145.825 | 147.575 | 245,765 |
| 17th Dec 2025 (Wed) | 146.725 | 149.75 | 144.40 | 147.225 | 5,351 |
| 16th Dec 2025 (Tue) | 148.15 | 151.30 | 147.50 | 147.85 | 49,276 |
| 15th Dec 2025 (Mon) | 147.775 | 150.85 | 147.775 | 148.925 | 2,709 |
| 12th Dec 2025 (Fri) | 153.15 | 155.575 | 148.25 | 148.25 | 9,025 |
| 11th Dec 2025 (Thu) | 145.40 | 152.725 | 145.175 | 152.35 | 275,242 |
| 10th Dec 2025 (Wed) | 146.10 | 149.40 | 145.60 | 146.45 | 49,549 |
| 9th Dec 2025 (Tue) | 145.675 | 148.425 | 145.30 | 147.675 | 157,906 |
| 8th Dec 2025 (Mon) | 144.30 | 146.65 | 143.275 | 144.95 | 14,044 |