| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.00 | 129.475 | 123.85 | 123.85 | 67,520 |
| 18th Sep 2025 (Thu) | 124.00 | 127.90 | 124.00 | 126.975 | 19,558 |
| 17th Sep 2025 (Wed) | 123.675 | 126.525 | 121.675 | 123.275 | 70,525 |
| 16th Sep 2025 (Tue) | 122.00 | 124.475 | 122.00 | 123.50 | 18,832 |
| 15th Sep 2025 (Mon) | 124.05 | 126.425 | 121.275 | 121.275 | 81,732 |
| 12th Sep 2025 (Fri) | 121.775 | 124.25 | 121.275 | 123.65 | 530,546 |
| 11th Sep 2025 (Thu) | 122.575 | 125.05 | 121.325 | 121.65 | 2,824 |
| 10th Sep 2025 (Wed) | 125.40 | 127.925 | 122.325 | 122.325 | 54,078 |
| 9th Sep 2025 (Tue) | 126.775 | 129.55 | 124.225 | 125.25 | 666,698 |
| 8th Sep 2025 (Mon) | 125.00 | 127.825 | 124.70 | 127.575 | 165,552 |
| 5th Sep 2025 (Fri) | 123.40 | 125.60 | 122.475 | 124.35 | 10,737 |
| 4th Sep 2025 (Thu) | 122.525 | 124.925 | 121.65 | 122.425 | 2,875 |
| 3rd Sep 2025 (Wed) | 119.45 | 121.875 | 119.45 | 121.275 | 70,569 |
| 2nd Sep 2025 (Tue) | 120.40 | 122.70 | 118.325 | 118.625 | 9,949 |
| 1st Sep 2025 (Mon) | 121.45 | 123.95 | 120.875 | 120.875 | 127,119 |
| 29th Aug 2025 (Fri) | 123.675 | 126.25 | 121.55 | 121.55 | 108,473 |
| 28th Aug 2025 (Thu) | 124.30 | 127.00 | 123.75 | 124.025 | 163,954 |
| 27th Aug 2025 (Wed) | 122.675 | 125.05 | 122.475 | 123.775 | 19,287 |
| 26th Aug 2025 (Tue) | 123.00 | 125.35 | 120.60 | 122.225 | 37,906 |
| 25th Aug 2025 (Mon) | 126.125 | 126.125 | 126.125 | 126.125 | 0 |
| 22nd Aug 2025 (Fri) | 124.825 | 127.25 | 124.725 | 126.125 | 29,896 |
| 21st Aug 2025 (Thu) | 126.625 | 129.10 | 124.10 | 124.775 | 152,463 |
| 20th Aug 2025 (Wed) | 126.525 | 128.925 | 125.275 | 126.20 | 105,988 |
| 19th Aug 2025 (Tue) | 122.875 | 126.85 | 122.70 | 126.85 | 40,132 |
| 18th Aug 2025 (Mon) | 123.675 | 125.95 | 121.70 | 122.425 | 19,675 |
| 15th Aug 2025 (Fri) | 122.35 | 124.725 | 121.95 | 123.275 | 5,670 |
| 14th Aug 2025 (Thu) | 123.45 | 125.75 | 122.275 | 122.275 | 10,051 |
| 13th Aug 2025 (Wed) | 121.525 | 123.95 | 121.175 | 123.525 | 45,837 |
| 12th Aug 2025 (Tue) | 123.675 | 125.775 | 120.825 | 121.525 | 126,067 |
| 11th Aug 2025 (Mon) | 125.825 | 128.425 | 123.75 | 123.75 | 5,260 |
| 8th Aug 2025 (Fri) | 123.40 | 125.825 | 123.40 | 125.50 | 70,282 |
| 7th Aug 2025 (Thu) | 121.825 | 125.05 | 121.825 | 123.725 | 139,123 |
| 6th Aug 2025 (Wed) | 124.40 | 126.925 | 120.975 | 120.975 | 238,310 |
| 5th Aug 2025 (Tue) | 124.775 | 127.525 | 124.425 | 124.75 | 8,132 |
| 4th Aug 2025 (Mon) | 126.875 | 127.65 | 123.875 | 123.875 | 33,153 |
| 1st Aug 2025 (Fri) | 133.30 | 134.90 | 124.275 | 124.625 | 536,764 |
| 31st Jul 2025 (Thu) | 133.00 | 135.55 | 130.95 | 130.95 | 30,616 |
| 30th Jul 2025 (Wed) | 142.00 | 144.80 | 131.55 | 132.225 | 17,444 |
| 29th Jul 2025 (Tue) | 135.675 | 138.30 | 134.225 | 134.225 | 274,964 |
| 28th Jul 2025 (Mon) | 135.775 | 138.475 | 134.325 | 134.70 | 341,889 |
| 25th Jul 2025 (Fri) | 134.775 | 137.40 | 133.40 | 134.425 | 234,577 |
| 24th Jul 2025 (Thu) | 137.30 | 140.025 | 134.125 | 134.85 | 286,020 |
| 23rd Jul 2025 (Wed) | 136.925 | 139.45 | 135.90 | 136.25 | 28,360 |
| 22nd Jul 2025 (Tue) | 135.00 | 137.975 | 133.55 | 136.075 | 65,460 |