| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 148.15 | 151.025 | 146.75 | 147.55 | 14,260 |
| 4th Jun 2025 (Wed) | 146.875 | 149.60 | 146.375 | 147.20 | 39,935 |
| 3rd Jun 2025 (Tue) | 145.675 | 148.75 | 143.775 | 145.35 | 2,684 |
| 2nd Jun 2025 (Mon) | 145.825 | 148.60 | 143.875 | 145.025 | 512,927 |
| 30th May 2025 (Fri) | 147.20 | 149.725 | 146.075 | 147.225 | 12,247 |
| 29th May 2025 (Thu) | 148.575 | 152.175 | 147.575 | 147.95 | 14,469 |
| 28th May 2025 (Wed) | 149.00 | 152.05 | 148.025 | 148.025 | 1,213 |
| 27th May 2025 (Tue) | 149.525 | 152.60 | 148.675 | 149.525 | 20,474 |
| 26th May 2025 (Mon) | 149.30 | 149.30 | 149.30 | 149.30 | 9,557 |
| 23rd May 2025 (Fri) | 148.00 | 151.025 | 143.65 | 146.425 | 134,340 |
| 22nd May 2025 (Thu) | 148.775 | 151.975 | 145.375 | 147.375 | 29,660 |
| 21st May 2025 (Wed) | 148.20 | 151.20 | 148.025 | 149.95 | 308,926 |
| 20th May 2025 (Tue) | 147.20 | 150.325 | 147.20 | 148.85 | 5,519 |
| 19th May 2025 (Mon) | 152.10 | 154.425 | 149.675 | 150.825 | 11,157 |
| 16th May 2025 (Fri) | 154.20 | 156.30 | 150.125 | 150.925 | 50,810 |
| 15th May 2025 (Thu) | 151.725 | 154.30 | 151.30 | 153.425 | 1,463,160 |
| 14th May 2025 (Wed) | 155.575 | 159.00 | 153.125 | 153.125 | 11,886 |
| 13th May 2025 (Tue) | 155.875 | 159.275 | 153.575 | 155.825 | 216,037 |
| 12th May 2025 (Mon) | 150.35 | 155.675 | 150.175 | 155.675 | 26,076 |
| 9th May 2025 (Fri) | 148.05 | 150.125 | 146.325 | 148.825 | 14,853 |
| 8th May 2025 (Thu) | 143.875 | 147.925 | 143.875 | 144.925 | 628,732 |
| 7th May 2025 (Wed) | 143.00 | 145.275 | 141.675 | 143.15 | 349,531 |
| 6th May 2025 (Tue) | 142.30 | 144.675 | 141.25 | 143.825 | 264,673 |
| 5th May 2025 (Mon) | 142.875 | 142.875 | 142.875 | 142.875 | 3,825 |
| 2nd May 2025 (Fri) | 140.825 | 143.775 | 140.15 | 142.875 | 31,036 |
| 1st May 2025 (Thu) | 139.275 | 139.275 | 139.275 | 139.275 | 0 |
| 30th Apr 2025 (Wed) | 138.40 | 141.125 | 136.125 | 139.275 | 429,715 |
| 29th Apr 2025 (Tue) | 140.675 | 144.725 | 135.625 | 137.275 | 209,802 |
| 28th Apr 2025 (Mon) | 130.30 | 132.85 | 130.30 | 130.325 | 8,899 |
| 25th Apr 2025 (Fri) | 132.875 | 135.05 | 128.00 | 129.85 | 2,668 |
| 24th Apr 2025 (Thu) | 132.625 | 134.85 | 130.525 | 131.85 | 34,583 |
| 23rd Apr 2025 (Wed) | 131.10 | 134.55 | 130.95 | 132.375 | 10,242 |
| 22nd Apr 2025 (Tue) | 126.775 | 129.15 | 124.10 | 127.80 | 134,288 |
| 21st Apr 2025 (Mon) | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| 18th Apr 2025 (Fri) | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| 17th Apr 2025 (Thu) | 129.00 | 131.10 | 126.975 | 127.05 | 10,655 |
| 16th Apr 2025 (Wed) | 128.575 | 131.275 | 127.50 | 128.875 | 217,860 |
| 15th Apr 2025 (Tue) | 129.30 | 131.375 | 128.55 | 129.925 | 2,349 |
| 14th Apr 2025 (Mon) | 128.925 | 131.175 | 127.825 | 128.775 | 443,431 |
| 11th Apr 2025 (Fri) | 126.30 | 128.70 | 123.975 | 124.625 | 112,290 |
| 10th Apr 2025 (Thu) | 135.10 | 138.675 | 122.975 | 126.575 | 105,233 |
| 9th Apr 2025 (Wed) | 122.00 | 125.60 | 122.00 | 122.95 | 154,305 |
| 8th Apr 2025 (Tue) | 122.875 | 127.775 | 120.775 | 126.075 | 56,253 |
| 7th Apr 2025 (Mon) | 118.525 | 127.80 | 111.65 | 120.375 | 44,438 |