| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 2nd Apr 2026 (Thu) | 101.585 | 103.375 | 100.325 | 102.925 | 14,670 |
| 1st Apr 2026 (Wed) | 104.00 | 105.10 | 99.415 | 101.80 | 199,414 |
| 31st Mar 2026 (Tue) | 98.86 | 101.60 | 98.68 | 100.75 | 525,817 |
| 30th Mar 2026 (Mon) | 95.685 | 97.87 | 95.29 | 97.58 | 156,926 |
| 27th Mar 2026 (Fri) | 96.49 | 98.63 | 95.40 | 96.65 | 100,058 |
| 26th Mar 2026 (Thu) | 95.09 | 97.98 | 94.94 | 96.34 | 51,647 |
| 25th Mar 2026 (Wed) | 97.585 | 99.385 | 95.84 | 97.36 | 29,105 |
| 24th Mar 2026 (Tue) | 98.445 | 100.315 | 95.17 | 96.07 | 553,241 |
| 23rd Mar 2026 (Mon) | 96.29 | 100.795 | 96.29 | 98.92 | 4,886 |
| 20th Mar 2026 (Fri) | 101.195 | 103.525 | 97.15 | 97.67 | 16,469 |
| 19th Mar 2026 (Thu) | 102.825 | 104.425 | 101.05 | 101.325 | 242,988 |
| 18th Mar 2026 (Wed) | 105.24 | 107.175 | 104.225 | 104.475 | 38,918 |
| 17th Mar 2026 (Tue) | 105.825 | 107.625 | 104.00 | 105.275 | 276,086 |
| 16th Mar 2026 (Mon) | 106.20 | 108.925 | 104.375 | 105.075 | 16,946 |
| 13th Mar 2026 (Fri) | 106.875 | 109.80 | 106.25 | 107.575 | 115,652 |
| 12th Mar 2026 (Thu) | 107.30 | 109.75 | 106.55 | 107.55 | 6,684 |
| 11th Mar 2026 (Wed) | 105.24 | 108.75 | 104.65 | 106.725 | 125,514 |
| 10th Mar 2026 (Tue) | 109.10 | 111.25 | 104.55 | 105.45 | 42,191 |
| 9th Mar 2026 (Mon) | 110.00 | 111.55 | 107.225 | 108.55 | 3,283 |
| 6th Mar 2026 (Fri) | 111.10 | 112.575 | 108.575 | 109.475 | 11,141 |
| 5th Mar 2026 (Thu) | 107.20 | 109.925 | 106.125 | 109.35 | 443,762 |
| 4th Mar 2026 (Wed) | 108.45 | 110.375 | 103.725 | 106.70 | 289,899 |
| 3rd Mar 2026 (Tue) | 103.07 | 107.825 | 102.825 | 106.775 | 490,619 |
| 2nd Mar 2026 (Mon) | 105.005 | 106.70 | 103.07 | 103.725 | 166,794 |
| 27th Feb 2026 (Fri) | 104.825 | 107.25 | 103.30 | 106.975 | 390,204 |
| 26th Feb 2026 (Thu) | 101.875 | 105.10 | 101.20 | 104.20 | 16,720 |
| 25th Feb 2026 (Wed) | 101.485 | 104.075 | 101.025 | 101.625 | 305,918 |
| 24th Feb 2026 (Tue) | 99.485 | 102.75 | 98.84 | 102.175 | 298,529 |
| 23rd Feb 2026 (Mon) | 104.00 | 105.70 | 100.995 | 101.35 | 381,258 |
| 20th Feb 2026 (Fri) | 103.34 | 106.125 | 103.175 | 104.275 | 125,192 |
| 19th Feb 2026 (Thu) | 105.35 | 107.675 | 103.30 | 103.325 | 110,382 |
| 18th Feb 2026 (Wed) | 103.54 | 105.325 | 100.47 | 105.225 | 317,549 |
| 17th Feb 2026 (Tue) | 101.34 | 104.90 | 101.34 | 103.325 | 265,311 |
| 16th Feb 2026 (Mon) | 108.10 | 108.50 | 101.375 | 101.375 | 112,131 |
| 13th Feb 2026 (Fri) | 104.49 | 106.475 | 100.17 | 105.30 | 485,232 |
| 12th Feb 2026 (Thu) | 105.005 | 107.25 | 100.17 | 100.47 | 170,696 |
| 11th Feb 2026 (Wed) | 112.00 | 113.95 | 104.575 | 104.575 | 789,280 |
| 10th Feb 2026 (Tue) | 114.525 | 116.70 | 111.675 | 113.55 | 48,785 |
| 9th Feb 2026 (Mon) | 115.875 | 118.25 | 112.625 | 113.725 | 42,700 |
| 6th Feb 2026 (Fri) | 115.525 | 117.325 | 113.60 | 114.975 | 195,983 |