| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 136.875 | 140.50 | 136.875 | 137.875 | 390,307 |
| 17th Jul 2025 (Thu) | 138.525 | 141.075 | 136.825 | 137.575 | 6,700 |
| 16th Jul 2025 (Wed) | 136.10 | 138.725 | 135.675 | 137.15 | 181,275 |
| 15th Jul 2025 (Tue) | 137.10 | 139.90 | 136.60 | 136.925 | 112,894 |
| 14th Jul 2025 (Mon) | 139.00 | 141.675 | 137.50 | 137.50 | 139,059 |
| 11th Jul 2025 (Fri) | 144.10 | 146.775 | 140.70 | 140.70 | 231,490 |
| 10th Jul 2025 (Thu) | 146.875 | 149.70 | 145.10 | 145.125 | 254,313 |
| 9th Jul 2025 (Wed) | 142.925 | 145.70 | 141.925 | 145.475 | 49,553 |
| 8th Jul 2025 (Tue) | 138.00 | 142.825 | 137.25 | 142.475 | 14,339 |
| 7th Jul 2025 (Mon) | 142.35 | 144.65 | 136.375 | 137.925 | 19,136 |
| 4th Jul 2025 (Fri) | 145.30 | 148.15 | 144.20 | 145.425 | 91,529 |
| 3rd Jul 2025 (Thu) | 144.40 | 147.60 | 144.40 | 146.05 | 102,625 |
| 2nd Jul 2025 (Wed) | 145.575 | 148.425 | 143.15 | 144.975 | 83,020 |
| 1st Jul 2025 (Tue) | 144.675 | 147.725 | 143.675 | 145.275 | 53,812 |
| 30th Jun 2025 (Mon) | 145.40 | 148.50 | 145.325 | 145.70 | 301,128 |
| 27th Jun 2025 (Fri) | 142.40 | 145.425 | 142.40 | 145.225 | 18,340 |
| 26th Jun 2025 (Thu) | 144.10 | 146.025 | 142.075 | 142.075 | 47,043 |
| 25th Jun 2025 (Wed) | 144.525 | 147.20 | 142.525 | 142.525 | 36,695 |
| 24th Jun 2025 (Tue) | 145.675 | 148.775 | 144.525 | 144.60 | 165,850 |
| 23rd Jun 2025 (Mon) | 140.675 | 143.375 | 139.375 | 142.10 | 362,019 |
| 20th Jun 2025 (Fri) | 146.775 | 148.50 | 139.45 | 141.275 | 6,774 |
| 19th Jun 2025 (Thu) | 146.10 | 149.075 | 145.30 | 145.30 | 27,309 |
| 18th Jun 2025 (Wed) | 150.525 | 153.625 | 147.425 | 147.90 | 112,548 |
| 17th Jun 2025 (Tue) | 151.875 | 155.15 | 150.175 | 150.55 | 85,814 |
| 16th Jun 2025 (Mon) | 150.525 | 153.475 | 150.00 | 153.425 | 77,464 |
| 13th Jun 2025 (Fri) | 149.30 | 152.325 | 149.30 | 150.025 | 181,367 |
| 12th Jun 2025 (Thu) | 152.575 | 155.35 | 150.80 | 152.70 | 79,679 |
| 11th Jun 2025 (Wed) | 154.775 | 157.10 | 152.025 | 153.70 | 318,535 |
| 10th Jun 2025 (Tue) | 151.00 | 154.475 | 150.15 | 154.475 | 16,148 |
| 9th Jun 2025 (Mon) | 150.40 | 153.35 | 149.875 | 150.675 | 7,826 |
| 6th Jun 2025 (Fri) | 147.45 | 150.375 | 146.95 | 149.875 | 1,710 |
| 5th Jun 2025 (Thu) | 148.15 | 151.025 | 146.75 | 147.55 | 14,260 |
| 4th Jun 2025 (Wed) | 146.875 | 149.60 | 146.375 | 147.20 | 39,935 |
| 3rd Jun 2025 (Tue) | 145.675 | 148.75 | 143.775 | 145.35 | 2,684 |
| 2nd Jun 2025 (Mon) | 145.825 | 148.60 | 143.875 | 145.025 | 512,927 |
| 30th May 2025 (Fri) | 147.20 | 149.725 | 146.075 | 147.225 | 12,247 |
| 29th May 2025 (Thu) | 148.575 | 152.175 | 147.575 | 147.95 | 14,469 |
| 28th May 2025 (Wed) | 149.00 | 152.05 | 148.025 | 148.025 | 1,213 |
| 27th May 2025 (Tue) | 149.525 | 152.60 | 148.675 | 149.525 | 20,474 |
| 26th May 2025 (Mon) | 149.30 | 149.30 | 149.30 | 149.30 | 9,557 |
| 23rd May 2025 (Fri) | 148.00 | 151.025 | 143.65 | 146.425 | 134,340 |
| 22nd May 2025 (Thu) | 148.775 | 151.975 | 145.375 | 147.375 | 29,660 |
| 21st May 2025 (Wed) | 148.20 | 151.20 | 148.025 | 149.95 | 308,926 |