| Price | 144.68on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $144.02 |
| Day's Volume: | 0 |
| Last Close: | $144.479 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $144.479 - $144.479 |
| 52wk Range: | $114.150 - $178.978 |
| Market Capitalisation: | $43,633m |
| VWAP: | $0.00 |
| Shares in Issue: | 302m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 144.02 | Ordinary Delayed publication Historical Cross at same price | 20:02:41 - 14-Jan-22 |
| Unknown* | 0 | 144.24 | Ordinary Delayed publication Historical Cross at same price | 20:23:37 - 14-Jan-22 |
| Unknown* | 0 | 144.21 | Ordinary Delayed publication Historical Cross at same price | 20:27:33 - 14-Jan-22 |
| Unknown* | 0 | 144.79 | Ordinary Delayed publication Historical Cross at same price | 20:47:01 - 14-Jan-22 |
| Unknown* | 126 | 144.68 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 23 | 144.68 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 24 | 144.68 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 68 | 144.68 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 0 | 143.10 | Ordinary Cross at same price | 19:04:46 - 14-Jan-22 |
| Unknown* | 0 | 142.50 | Ordinary Cross at same price | 18:35:38 - 14-Jan-22 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
