Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.55on 20-04-2018 at 16:30:00
Change 0.00 -2.27%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Last Trade: Unknown 1,587 at $67.97
Day's Volume: 0
Last Close: $69.55
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $74.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,58767.97Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*7,86367.97Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*5868.349Ordinary
Delayed publication
Historical
16:19:21 - 17-Apr-18
Unknown*10,48366.08Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*99463.65Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*13,04165.42Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*-1566.937Ordinary
Delayed publication
Historical
14:35:01 - 29-Mar-18

Share Price History for Agilent Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0065.450
5th Apr 2018 (Thu)0.000.000.0065.420
4th Apr 2018 (Wed)0.000.000.000.0074,600
3rd Apr 2018 (Tue)0.000.000.0066.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0067.000
29th Mar 2018 (Thu)0.000.000.0067.000
28th Mar 2018 (Wed)0.000.000.0068.200
27th Mar 2018 (Tue)0.000.000.0066.060
26th Mar 2018 (Mon)0.000.000.0067.470
23rd Mar 2018 (Fri)0.000.000.0069.400
22nd Mar 2018 (Thu)0.000.000.0069.850
21st Mar 2018 (Wed)0.000.000.0069.340

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered