Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.181on 11-08-2020 at 10:11:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $98.181
Day's Volume: 0
Last Close: $98.181
Open: $0.00
ISIN: US00846U1016
Day's Range $98.181 - $98.181
52wk Range: $64.109 - $98.181
Market Capitalisation: $30,316m
VWAP: $0.00
Shares in Issue: 309m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*298.181Ordinary
Non protected portfolio
Single protected transaction
14:33:57 - 06-Aug-20
Unknown*1496.33Ordinary
Delayed publication
Historical
21:06:48 - 31-Jul-20
Unknown*28296.33Ordinary
Delayed publication
Historical
21:05:41 - 31-Jul-20
Unknown*394.214Ordinary
Non protected portfolio
Single protected transaction
16:34:45 - 24-Jul-20
Unknown*2696.000Ordinary
Non protected portfolio
Single protected transaction
15:36:55 - 22-Jul-20
Unknown*4296.50Ordinary
14:36:31 - 22-Jul-20
Unknown*2196.48Ordinary
14:36:31 - 22-Jul-20
Unknown*1596.48Ordinary
14:36:31 - 22-Jul-20
Unknown*5896.50Ordinary
14:36:31 - 22-Jul-20
Unknown*10096.48Ordinary
14:36:31 - 22-Jul-20

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value6,181.80
Change131.21


Login to your account

Forgot Password?

Not Registered