Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.989on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 932 at $71.75
Day's Volume: 0
Last Close: $70.989
Open: $0.00
ISIN: US00846U1016
Day's Range $69.75 - $69.75
52wk Range: $62.481 - $81.851
Market Capitalisation: $22,006m
VWAP: $0.00
Shares in Issue: 310m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93271.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*11171.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*98,24871.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*2971.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*33771.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*9771.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*1771.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*15771.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*7271.75Ordinary
Delayed publication
Historical
21:00:27 - 19-Aug-19
Unknown*2570.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:56 - 16-Aug-19

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered