Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.68on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $144.02
Day's Volume: 0
Last Close: $144.479
Open: $0.00
ISIN: US00846U1016
Day's Range $144.479 - $144.479
52wk Range: $114.150 - $178.978
Market Capitalisation: $43,633m
VWAP: $0.00
Shares in Issue: 302m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0144.02Ordinary
Delayed publication
Historical
Cross at same price
20:02:41 - 14-Jan-22
Unknown*0144.24Ordinary
Delayed publication
Historical
Cross at same price
20:23:37 - 14-Jan-22
Unknown*0144.21Ordinary
Delayed publication
Historical
Cross at same price
20:27:33 - 14-Jan-22
Unknown*0144.79Ordinary
Delayed publication
Historical
Cross at same price
20:47:01 - 14-Jan-22
Unknown*126144.68Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*23144.68Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*24144.68Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*68144.68Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*0143.10Ordinary
Cross at same price
19:04:46 - 14-Jan-22
Unknown*0142.50Ordinary
Cross at same price
18:35:38 - 14-Jan-22

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered