| Price | 88.852on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 36,825 at $89.45 |
| Day's Volume: | 14 |
| Last Close: | $90.036 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $88.852 - $88.852 |
| 52wk Range: | $66.41 - $90.036 |
| Market Capitalisation: | $27,928m |
| VWAP: | $89.450 |
| Shares in Issue: | 310m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,825 | 89.45 | Ordinary | 17:16:08 - 24-Jan-20 |
| Unknown* | 14 | 88.852 | Ordinary Non protected portfolio Single protected transaction | 15:15:35 - 24-Jan-20 |
| Unknown* | 17 | 88.718 | Ordinary | 16:34:03 - 23-Jan-20 |
| Unknown* | 22 | 89.418 | Ordinary | 15:34:10 - 23-Jan-20 |
| Unknown* | 1 | 89.53 | Ordinary | 15:11:50 - 23-Jan-20 |
| Unknown* | 19,697 | 90.281 | Ordinary Delayed publication Historical | 20:59:50 - 22-Jan-20 |
| Unknown* | 3,165 | 90.420 | Ordinary | 15:35:15 - 22-Jan-20 |
| Unknown* | 35 | 90.491 | Ordinary | 15:29:28 - 22-Jan-20 |
| Unknown* | 35 | 90.305 | Ordinary | 14:59:19 - 22-Jan-20 |
| Unknown* | 451 | 89.61 | Ordinary Delayed publication Historical | 21:04:28 - 21-Jan-20 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
