Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.691on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $86.930
Day's Volume: 6
Last Close: $85.691
Open: $0.00
ISIN: US00846U1016
Day's Range $86.930 - $86.930
52wk Range: $64.109 - $90.036
Market Capitalisation: $26,393m
VWAP: $0.00
Shares in Issue: 308m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*686.930Ordinary
Non protected portfolio
Single protected transaction
15:08:17 - 29-May-20
Unknown*187.440Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:43 - 28-May-20
Unknown*2,69887.072Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*2285.691Ordinary
Non protected portfolio
Single protected transaction
15:28:22 - 26-May-20
Unknown*9087.375Ordinary
Non protected portfolio
Single protected transaction
14:38:36 - 22-May-20
Unknown*10086.584Ordinary
Non protected portfolio
Single protected transaction
14:34:46 - 22-May-20
Unknown*1580.75Ordinary
11:07:47 - 22-May-20
Unknown*1580.75Ordinary
09:39:57 - 22-May-20
Unknown*1580.75Ordinary
Delayed publication
Historical
21:00:03 - 21-May-20
Unknown*781.359Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 21-May-20

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered