| Price | 66.525on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Buy 100 at $66.525 |
| Day's Volume: | 0 |
| Last Close: | $66.525 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.746 - $81.851 |
| Market Capitalisation: | $21,088m |
| VWAP: | $0.00 |
| Shares in Issue: | 317m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 66.525 | 16:36:08 - 23-May-19 | |
| Unknown* | 6 | 68.93 | Ordinary Delayed publication Historical | 09:35:34 - 21-May-19 |
| Unknown* | 143 | 68.98 | Ordinary NonProtected portfolio Single protected transaction | 15:31:46 - 16-May-19 |
| Unknown* | 46 | 68.90 | Ordinary NonProtected portfolio Single protected transaction | 15:06:33 - 16-May-19 |
| Buy* | 143 | 75.933 | Ordinary Delayed publication Historical | 17:03:15 - 14-May-19 |
| Unknown* | 3 | 73.44 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -3 | 73.44 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
| Buy* | 3 | 73.44 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.525 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.93 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.93 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 69.361 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.98 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.933 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.933 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.44 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.240 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.240 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.240 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.240 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.335 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.335 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.282 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.17 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 76.17 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.17 | 0 |
