| Price | 85.691on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 6 at $86.930 |
| Day's Volume: | 6 |
| Last Close: | $85.691 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $86.930 - $86.930 |
| 52wk Range: | $64.109 - $90.036 |
| Market Capitalisation: | $26,393m |
| VWAP: | $0.00 |
| Shares in Issue: | 308m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 86.930 | Ordinary Non protected portfolio Single protected transaction | 15:08:17 - 29-May-20 |
| Unknown* | 1 | 87.440 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:43 - 28-May-20 |
| Unknown* | 2,698 | 87.072 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 22 | 85.691 | Ordinary Non protected portfolio Single protected transaction | 15:28:22 - 26-May-20 |
| Unknown* | 90 | 87.375 | Ordinary Non protected portfolio Single protected transaction | 14:38:36 - 22-May-20 |
| Unknown* | 100 | 86.584 | Ordinary Non protected portfolio Single protected transaction | 14:34:46 - 22-May-20 |
| Unknown* | 15 | 80.75 | Ordinary | 11:07:47 - 22-May-20 |
| Unknown* | 15 | 80.75 | Ordinary | 09:39:57 - 22-May-20 |
| Unknown* | 15 | 80.75 | Ordinary Delayed publication Historical | 21:00:03 - 21-May-20 |
| Unknown* | 7 | 81.359 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 21-May-20 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
