| Price | 98.181on 11-08-2020 at 10:11:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 2 at $98.181 |
| Day's Volume: | 0 |
| Last Close: | $98.181 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $98.181 - $98.181 |
| 52wk Range: | $64.109 - $98.181 |
| Market Capitalisation: | $30,316m |
| VWAP: | $0.00 |
| Shares in Issue: | 309m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 98.181 | Ordinary Non protected portfolio Single protected transaction | 14:33:57 - 06-Aug-20 |
| Unknown* | 14 | 96.33 | Ordinary Delayed publication Historical | 21:06:48 - 31-Jul-20 |
| Unknown* | 282 | 96.33 | Ordinary Delayed publication Historical | 21:05:41 - 31-Jul-20 |
| Unknown* | 3 | 94.214 | Ordinary Non protected portfolio Single protected transaction | 16:34:45 - 24-Jul-20 |
| Unknown* | 26 | 96.000 | Ordinary Non protected portfolio Single protected transaction | 15:36:55 - 22-Jul-20 |
| Unknown* | 42 | 96.50 | Ordinary | 14:36:31 - 22-Jul-20 |
| Unknown* | 21 | 96.48 | Ordinary | 14:36:31 - 22-Jul-20 |
| Unknown* | 15 | 96.48 | Ordinary | 14:36:31 - 22-Jul-20 |
| Unknown* | 58 | 96.50 | Ordinary | 14:36:31 - 22-Jul-20 |
| Unknown* | 100 | 96.48 | Ordinary | 14:36:31 - 22-Jul-20 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
