Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.103on 23-10-2018 at 10:04:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Last Trade: Buy 100 at $67.11
Day's Volume: 0
Last Close: $66.103
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $74.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10067.1118:28:10 - 16-Oct-18
Buy*10066.9916:46:30 - 16-Oct-18
Unknown*10066.1914:31:10 - 16-Oct-18
Unknown*10066.1914:31:10 - 16-Oct-18
Unknown*266.25Ordinary
Delayed publication
Historical
14:30:01 - 16-Oct-18
Unknown*1,31164.8921:00:59 - 10-Nov-18
Unknown*2270.6611:22:24 - 10-Dec-18
Unknown*1,31169.41Ordinary
Delayed publication
Historical
21:00:58 - 10-Sep-18
Unknown*10068.9014:39:22 - 10-Oct-18
Unknown*10069.3715:34:38 - 10-Sep-18

Share Price History for Agilent Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0066.1030
19th Oct 2018 (Fri)0.000.000.0066.1030
18th Oct 2018 (Thu)0.000.000.0066.1030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0066.1030
15th Oct 2018 (Mon)0.000.000.0070.660
12th Oct 2018 (Fri)0.000.000.0067.99093
11th Oct 2018 (Thu)0.000.000.0069.9250
10th Oct 2018 (Wed)0.000.000.0069.9250
9th Oct 2018 (Tue)0.000.000.0072.120
8th Oct 2018 (Mon)0.000.000.0072.120
5th Oct 2018 (Fri)0.000.000.0072.120
4th Oct 2018 (Thu)0.000.000.0071.8120
3rd Oct 2018 (Wed)0.000.000.0070.6660
2nd Oct 2018 (Tue)0.000.000.0070.6660
1st Oct 2018 (Mon)0.000.000.0070.440
28th Sep 2018 (Fri)0.000.000.0070.440
27th Sep 2018 (Thu)0.000.000.0070.440
26th Sep 2018 (Wed)0.000.000.0070.720
25th Sep 2018 (Tue)0.000.000.0070.720
24th Sep 2018 (Mon)0.000.000.0070.770

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value6,984.34
Change-58.46

Login to your account

Forgot Password?

Not Registered