Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Agilent Technol Share Price (0HAV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	69.55on 20-04-2018 at 16:30:00
Change	0.00 -2.27%
Buy	0.00
Sell	0.00
Buy / Sell 0HAV Shares

Last Trade:	Unknown 1,587 at $67.97
Day's Volume:	0
Last Close:	$69.55
Open:	$0.00
ISIN:	US00846U1016

Day's Range	$0.00 - $0.00
52wk Range:	$58.00 - $74.82
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agilent Technol (0HAV)
Unknown*	1,587	67.97	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	7,863	67.97	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	58	68.349	Ordinary Delayed publication Historical	16:19:21 - 17-Apr-18
Unknown*	10,483	66.08	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	994	63.65	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	13,041	65.42	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	-15	66.937	Ordinary Delayed publication Historical	14:35:01 - 29-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Agilent Technol
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	65.45	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	65.42	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	74,600
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	66.40	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	67.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	67.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	68.20	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	66.06	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	67.47	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	69.40	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	69.85	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	69.34	0

News about Agilent Technol (0HAV)

FTSE 100 Latest

Value7,368.17

Change39.25