Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (0HAV) Share Price

Price $114.02668 on 18-07-2025 at 18:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HAV Shares
Last Trade: Unknown 8.00 at $114.205
Day's Volume: 493
Last Close: $114.02668
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $97.72392 - $151.359
Market Capitalisation: $32.38b
VWAP: $114.8868
Shares in Issue: 284.06m

Agilent Technol (0HAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $114.205 OTC Trade
18:27:35 - 18-Jul-25
Unknown* 10 $114.1722 OTC Trade
17:58:42 - 18-Jul-25
Unknown* 383 $114.662 OTC Trade
16:56:29 - 18-Jul-25
Unknown* 3 $115.0998 OTC Trade
15:55:52 - 18-Jul-25
Unknown* 1 $114.02668 Currency Conversion
Negotiated Trade
15:25:42 - 18-Jul-25
Unknown* 7 $115.40811 Currency Conversion
Negotiated Trade
15:25:41 - 18-Jul-25
Unknown* 25 $115.285 OTC Trade
15:10:05 - 18-Jul-25
Unknown* 5 $115.55 OTC Trade
15:05:54 - 18-Jul-25
Unknown* 25 $116.12 OTC Trade
14:38:25 - 18-Jul-25
Unknown* 17 $116.765 OTC Trade
14:33:18 - 18-Jul-25
See more Agilent Technol trades

Agilent Technol (0HAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 114.02668 114.02668 114.02668 114.02668 493
17th Jul 2025 (Thu) 114.00 114.00 114.00 114.00 880
16th Jul 2025 (Wed) 116.24984 116.24984 116.24984 116.24984 388
15th Jul 2025 (Tue) 116.24984 116.24984 116.24984 116.24984 12,982
14th Jul 2025 (Mon) 123.37293 123.37293 123.37293 123.37293 399
11th Jul 2025 (Fri) 123.37293 123.37293 123.37293 123.37293 126
10th Jul 2025 (Thu) 125.3053 125.3053 125.3053 125.3053 53
9th Jul 2025 (Wed) 121.05 121.05 121.05 121.05 367
8th Jul 2025 (Tue) 121.97024 121.97024 121.97024 121.97024 390
7th Jul 2025 (Mon) 119.82975 119.82975 119.82975 119.82975 603
4th Jul 2025 (Fri) 120.9637 120.9637 120.9637 120.9637 0
3rd Jul 2025 (Thu) 120.9637 120.9637 120.9637 120.9637 290
2nd Jul 2025 (Wed) 120.9637 120.9637 120.9637 120.9637 90
1st Jul 2025 (Tue) 120.5086 120.5086 120.5086 120.5086 225
30th Jun 2025 (Mon) 120.5086 120.5086 120.5086 120.5086 2,504
27th Jun 2025 (Fri) 120.35478 120.35478 120.35478 120.35478 94
26th Jun 2025 (Thu) 119.61367 119.61367 119.61367 119.61367 50
25th Jun 2025 (Wed) 117.405 117.405 117.405 117.405 400
24th Jun 2025 (Tue) 117.43377 117.43377 117.43377 117.43377 29
23rd Jun 2025 (Mon) 115.81 115.81 115.81 115.81 814
20th Jun 2025 (Fri) 116.43578 116.43578 116.43578 116.43578 2,029
19th Jun 2025 (Thu) 115.57428 115.57428 115.57428 115.57428 0
See more Agilent Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered