Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (0HAV) Share Price

Price $115.38 on 03-04-2025 at 06:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HAV Shares
Last Trade: Unknown 1.00 at $115.9576
Day's Volume: 0
Last Close: $115.38
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $115.38 - $155.2559
Market Capitalisation: $32,910m
VWAP: $0.00
Shares in Issue: 285m

Agilent Technol (0HAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $115.9576 OTC Trade
20:46:59 - 02-Apr-25
Unknown* 5 $115.7993 OTC Trade
20:45:37 - 02-Apr-25
Unknown* 1 $115.45 OTC Trade
19:47:46 - 02-Apr-25
Unknown* 1 $115.45 OTC Trade
19:47:46 - 02-Apr-25
Unknown* 1 $115.45 OTC Trade
19:47:46 - 02-Apr-25
Unknown* 4 $115.4459 OTC Trade
19:24:46 - 02-Apr-25
Unknown* 0 $115.33 OTC Trade
18:50:36 - 02-Apr-25
Unknown* 4 $115.6453 OTC Trade
18:42:35 - 02-Apr-25
Unknown* 30 $115.0965 OTC Trade
17:34:48 - 02-Apr-25
Unknown* 0 $115.08 OTC Trade
16:35:22 - 02-Apr-25
See more Agilent Technol trades

Agilent Technol (0HAV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 115.38 115.38 115.38 115.38 321
1st Apr 2025 (Tue) 115.38 115.38 115.38 115.38 393
31st Mar 2025 (Mon) 118.06811 118.06811 118.06811 118.06811 131
28th Mar 2025 (Fri) 118.06811 118.06811 118.06811 118.06811 556
27th Mar 2025 (Thu) 121.4529 121.4529 121.4529 121.4529 8
26th Mar 2025 (Wed) 121.4529 121.4529 121.4529 121.4529 153
25th Mar 2025 (Tue) 120.63941 120.63941 120.63941 120.63941 248
24th Mar 2025 (Mon) 118.21949 118.21949 118.21949 118.21949 269
21st Mar 2025 (Fri) 118.21949 118.21949 118.21949 118.21949 519
20th Mar 2025 (Thu) 122.59728 122.59728 122.59728 122.59728 1,890
19th Mar 2025 (Wed) 123.81553 123.81553 123.81553 123.81553 26
18th Mar 2025 (Tue) 122.301 122.301 122.301 122.301 4,755
17th Mar 2025 (Mon) 123.15431 123.15431 123.15431 123.15431 27
14th Mar 2025 (Fri) 119.68925 119.68925 119.68925 119.68925 223
13th Mar 2025 (Thu) 120.13623 120.13623 120.13623 120.13623 378
12th Mar 2025 (Wed) 119.849 119.849 119.849 119.849 133
11th Mar 2025 (Tue) 125.39366 125.39366 125.39366 125.39366 206
10th Mar 2025 (Mon) 125.39366 125.39366 125.39366 125.39366 210
7th Mar 2025 (Fri) 124.93423 124.93423 124.93423 124.93423 135
6th Mar 2025 (Thu) 127.29242 127.29242 127.29242 127.29242 129
5th Mar 2025 (Wed) 124.56387 124.56387 124.56387 124.56387 182
4th Mar 2025 (Tue) 122.36462 122.36462 122.36462 122.36462 269
3rd Mar 2025 (Mon) 128.1821 128.1821 128.1821 128.1821 215
See more Agilent Technol price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered