| Price | 127.841on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 84 at $127.841 |
| Day's Volume: | 84 |
| Last Close: | $128.11 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $127.841 - $127.841 |
| 52wk Range: | $64.109 - $128.633 |
| Market Capitalisation: | $39,310m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 127.841 | Ordinary Non protected portfolio Single protected transaction | 14:38:34 - 22-Jan-21 |
| Unknown* | 3 | 126.764 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:33 - 21-Jan-21 |
| Unknown* | 1 | 127.26 | Ordinary Delayed publication Historical | 19:58:05 - 21-Jan-21 |
| Unknown* | 234 | 127.00 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 127.13 | Ordinary Delayed publication Historical | 19:48:56 - 21-Jan-21 |
| Unknown* | 1 | 127.20 | Ordinary Delayed publication Historical | 19:38:30 - 21-Jan-21 |
| Unknown* | 1 | 127.15 | Ordinary Delayed publication Historical | 19:23:06 - 21-Jan-21 |
| Unknown* | 1 | 127.25 | Ordinary Delayed publication Historical | 20:04:57 - 21-Jan-21 |
| Unknown* | 552 | 127.00 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 234 | 127.00 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
