Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.841on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $127.841
Day's Volume: 84
Last Close: $128.11
Open: $0.00
ISIN: US00846U1016
Day's Range $127.841 - $127.841
52wk Range: $64.109 - $128.633
Market Capitalisation: $39,310m
VWAP: $0.00
Shares in Issue: 307m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84127.841Ordinary
Non protected portfolio
Single protected transaction
14:38:34 - 22-Jan-21
Unknown*3126.764Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:33 - 21-Jan-21
Unknown*1127.26Ordinary
Delayed publication
Historical
19:58:05 - 21-Jan-21
Unknown*234127.00Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*1127.13Ordinary
Delayed publication
Historical
19:48:56 - 21-Jan-21
Unknown*1127.20Ordinary
Delayed publication
Historical
19:38:30 - 21-Jan-21
Unknown*1127.15Ordinary
Delayed publication
Historical
19:23:06 - 21-Jan-21
Unknown*1127.25Ordinary
Delayed publication
Historical
20:04:57 - 21-Jan-21
Unknown*552127.00Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*234127.00Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered