Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (0HAV) Share Price

Price $127.52 on 24-06-2026 at 05:42:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $122.81
Day's Volume: 0
Last Close: $127.52
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $110.37 - $157.50
Market Capitalisation: $36.02b
VWAP: $0.00
Shares in Issue: 282.43m

Agilent Technol (0HAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $122.81 SI Trade
05:31:14 - 24-Jun-26
Unknown* 100 $127.00 OTC Trade
20:54:27 - 23-Jun-26
Unknown* 100 $127.00 OTC Trade
20:54:27 - 23-Jun-26
Unknown* 100 $127.00 OTC Trade
20:54:27 - 23-Jun-26
Unknown* 0 $126.95 SI Trade
19:41:01 - 23-Jun-26
Unknown* 5 $127.21 OTC Trade
19:13:53 - 23-Jun-26
Unknown* 8 $126.964 OTC Trade
19:01:35 - 23-Jun-26
Unknown* 0 $127.52 SI Trade
18:18:51 - 23-Jun-26
Unknown* 195 $127.51 OTC Trade
18:11:31 - 23-Jun-26
Unknown* 5 $127.51 OTC Trade
18:11:31 - 23-Jun-26
See more Agilent Technol trades

Agilent Technol (0HAV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 127.52 127.52 127.52 127.52 268
22nd Jun 2026 (Mon) 126.83 126.83 126.83 126.83 5,732
19th Jun 2026 (Fri) 127.12 127.12 127.12 127.12 0
18th Jun 2026 (Thu) 127.04 127.04 127.04 127.04 2,985
17th Jun 2026 (Wed) 124.84 124.84 124.84 124.84 2,942
16th Jun 2026 (Tue) 129.61 129.61 129.61 129.61 1,284
15th Jun 2026 (Mon) 129.82 129.82 129.82 129.82 1,549
12th Jun 2026 (Fri) 129.07 129.07 129.07 129.07 905
11th Jun 2026 (Thu) 128.56 128.56 128.56 128.56 1,306
10th Jun 2026 (Wed) 132.89 132.89 132.89 132.89 92
9th Jun 2026 (Tue) 135.74 135.74 135.74 135.74 3,972
8th Jun 2026 (Mon) 133.40 133.40 133.40 133.40 858
5th Jun 2026 (Fri) 136.30 136.30 136.30 136.30 438
4th Jun 2026 (Thu) 138.68 138.68 138.68 138.68 858
3rd Jun 2026 (Wed) 138.59 138.59 138.59 138.59 770
2nd Jun 2026 (Tue) 135.20 135.20 135.20 135.20 983
1st Jun 2026 (Mon) 136.55 136.55 136.55 136.55 193
29th May 2026 (Fri) 137.37 137.37 137.37 137.37 12,017
28th May 2026 (Thu) 137.28 137.28 137.28 137.28 6,572
27th May 2026 (Wed) 116.00 116.00 116.00 116.00 2,032
26th May 2026 (Tue) 115.42 115.42 115.42 115.42 1,132
25th May 2026 (Mon) 113.98 113.98 113.98 113.98 0
See more Agilent Technol price history
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered