Agilent Technol Share Price (0HAV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agilent Technol (0HAV)
Buy*	100	67.11		18:28:10 - 16-Oct-18
Buy*	100	66.99		16:46:30 - 16-Oct-18
Unknown*	100	66.19		14:31:10 - 16-Oct-18
Unknown*	100	66.19		14:31:10 - 16-Oct-18
Unknown*	2	66.25	Ordinary Delayed publication Historical	14:30:01 - 16-Oct-18
Unknown*	1,311	64.89		21:00:59 - 10-Nov-18
Unknown*	22	70.66		11:22:24 - 10-Dec-18
Unknown*	1,311	69.41	Ordinary Delayed publication Historical	21:00:58 - 10-Sep-18
Unknown*	100	68.90		14:39:22 - 10-Oct-18
Unknown*	100	69.37		15:34:38 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Agilent Technol
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	66.103	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	66.103	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	66.103	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	66.103	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	70.66	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	67.990	93
11^th Oct 2018 (Thu)	0.00	0.00	0.00	69.925	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	69.925	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	72.12	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	72.12	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	72.12	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	71.812	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	70.666	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	70.666	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	70.44	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	70.44	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	70.44	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	70.72	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	70.72	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	70.77	0

FTSE 100 Latest

Value6,984.34

Change-58.46

Recent Trades History Agilent Technol (0HAV)