Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.525on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Buy 100 at $66.525
Day's Volume: 0
Last Close: $66.525
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $61.746 - $81.851
Market Capitalisation: $21,088m
VWAP: $0.00
Shares in Issue: 317m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10066.52516:36:08 - 23-May-19
Unknown*668.93Ordinary
Delayed publication
Historical
09:35:34 - 21-May-19
Unknown*14368.98Ordinary
NonProtected portfolio
Single protected transaction
15:31:46 - 16-May-19
Unknown*4668.90Ordinary
NonProtected portfolio
Single protected transaction
15:06:33 - 16-May-19
Buy*14375.933Ordinary
Delayed publication
Historical
17:03:15 - 14-May-19
Unknown*373.44Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-373.44Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Buy*373.44Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19

Share Price History for Agilent Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0066.5250
23rd May 2019 (Thu)0.000.000.0068.930
22nd May 2019 (Wed)0.000.000.0068.930
21st May 2019 (Tue)0.000.000.000.006
20th May 2019 (Mon)0.000.000.0069.3610
17th May 2019 (Fri)0.000.000.0068.980
16th May 2019 (Thu)0.000.000.0075.9330
15th May 2019 (Wed)0.000.000.0075.9330
14th May 2019 (Tue)0.000.000.0073.440
13th May 2019 (Mon)0.000.000.0078.2400
10th May 2019 (Fri)0.000.000.0078.2400
9th May 2019 (Thu)0.000.000.0078.2400
8th May 2019 (Wed)0.000.000.0078.2400
7th May 2019 (Tue)0.000.000.0078.200
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0078.3350
2nd May 2019 (Thu)0.000.000.0078.3350
1st May 2019 (Wed)0.000.000.0077.2820
30th Apr 2019 (Tue)0.000.000.0076.170
29th Apr 2019 (Mon)0.000.000.0076.170
26th Apr 2019 (Fri)0.000.000.0076.170

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered