Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.480on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $131.480
Day's Volume: 5
Last Close: $131.141
Open: $0.00
ISIN: US00846U1016
Day's Range $131.480 - $131.480
52wk Range: $73.647 - $133.025
Market Capitalisation: $39,958m
VWAP: $0.00
Shares in Issue: 305m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5131.480Ordinary
Non protected portfolio
Single protected transaction
15:57:34 - 09-Apr-21
Unknown*78130.69Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*38130.69Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*78130.69Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*78130.69Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*40130.69Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*38130.69Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*1131.141Ordinary
Non protected portfolio
Single protected transaction
16:20:20 - 08-Apr-21
Unknown*132129.34Ordinary
Delayed publication
Historical
21:05:48 - 07-Apr-21
Unknown*132129.34Ordinary
Delayed publication
Historical
21:05:48 - 07-Apr-21

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered