Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.852on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 36,825 at $89.45
Day's Volume: 14
Last Close: $90.036
Open: $0.00
ISIN: US00846U1016
Day's Range $88.852 - $88.852
52wk Range: $66.41 - $90.036
Market Capitalisation: $27,928m
VWAP: $89.450
Shares in Issue: 310m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36,82589.45Ordinary
17:16:08 - 24-Jan-20
Unknown*1488.852Ordinary
Non protected portfolio
Single protected transaction
15:15:35 - 24-Jan-20
Unknown*1788.718Ordinary
16:34:03 - 23-Jan-20
Unknown*2289.418Ordinary
15:34:10 - 23-Jan-20
Unknown*189.53Ordinary
15:11:50 - 23-Jan-20
Unknown*19,69790.281Ordinary
Delayed publication
Historical
20:59:50 - 22-Jan-20
Unknown*3,16590.420Ordinary
15:35:15 - 22-Jan-20
Unknown*3590.491Ordinary
15:29:28 - 22-Jan-20
Unknown*3590.305Ordinary
14:59:19 - 22-Jan-20
Unknown*45189.61Ordinary
Delayed publication
Historical
21:04:28 - 21-Jan-20

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered