| Price | 75.077on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 32 at $76.64 |
| Day's Volume: | 0 |
| Last Close: | $75.077 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $75.077 - $75.077 |
| 52wk Range: | $63.27 - $81.851 |
| Market Capitalisation: | $23,234m |
| VWAP: | $0.00 |
| Shares in Issue: | 309m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 76.64 | Ordinary Delayed publication Historical | 21:02:05 - 08-Nov-19 |
| Unknown* | 34 | 75.077 | Ordinary Non protected portfolio Single protected transaction | 14:52:39 - 06-Nov-19 |
| Unknown* | 60 | 77.384 | Ordinary Non protected portfolio Single protected transaction | 14:54:59 - 04-Nov-19 |
| Unknown* | 5 | 77.129 | Ordinary Non protected portfolio Single protected transaction | 15:55:10 - 01-Nov-19 |
| Unknown* | 644 | 75.75 | Ordinary Delayed publication Historical | 20:09:59 - 31-Oct-19 |
| Unknown* | 9,996 | 76.17 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 1,554 | 75.00 | Ordinary Delayed publication Historical | 21:02:13 - 24-Oct-19 |
| Unknown* | 3 | 75.00 | Ordinary Delayed publication Historical | 21:02:13 - 24-Oct-19 |
| Unknown* | 7 | 75.00 | Ordinary Delayed publication Historical | 21:02:13 - 24-Oct-19 |
| Unknown* | 6,979 | 75.00 | Ordinary Delayed publication Historical | 21:02:13 - 24-Oct-19 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
