Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.727on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 49 at $173.19
Day's Volume: 14,523
Last Close: $171.727
Open: $0.00
ISIN: US00846U1016
Day's Range $171.727 - $171.727
52wk Range: $96.429 - $178.978
Market Capitalisation: $51,986m
VWAP: $0.00
Shares in Issue: 303m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49173.19Ordinary
Delayed publication
Historical
20:59:45 - 16-Sep-21
Unknown*40173.175Ordinary
Delayed publication
Historical
20:59:44 - 16-Sep-21
Unknown*50173.175Ordinary
Delayed publication
Historical
20:59:43 - 16-Sep-21
Unknown*80173.195Ordinary
Delayed publication
Historical
20:59:42 - 16-Sep-21
Unknown*90173.195Ordinary
Delayed publication
Historical
20:59:41 - 16-Sep-21
Unknown*100173.195Ordinary
Delayed publication
Historical
20:59:41 - 16-Sep-21
Unknown*10173.195Ordinary
Delayed publication
Historical
20:59:41 - 16-Sep-21
Unknown*100173.195Ordinary
Delayed publication
Historical
20:59:41 - 16-Sep-21
Unknown*50173.195Ordinary
Delayed publication
Historical
20:59:41 - 16-Sep-21
Unknown*100173.195Ordinary
Delayed publication
Historical
20:59:40 - 16-Sep-21

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered