| Price | 146.63on 24-06-2021 at 15:40:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 11 at $147.86 |
| Day's Volume: | 0 |
| Last Close: | $146.63 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $146.759 - $146.759 |
| 52wk Range: | $87.226 - $147.529 |
| Market Capitalisation: | $44,494m |
| VWAP: | $0.00 |
| Shares in Issue: | 303m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 147.86 | Ordinary | 16:54:35 - 23-Jun-21 |
| Unknown* | 1 | 146.610 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:44 - 22-Jun-21 |
| Unknown* | 4 | 146.54 | Ordinary Delayed publication Historical | 20:52:03 - 22-Jun-21 |
| Unknown* | 589 | 146.63 | Ordinary Delayed publication Historical | 21:04:06 - 22-Jun-21 |
| Unknown* | 86 | 146.63 | Ordinary Delayed publication Historical | 21:04:06 - 22-Jun-21 |
| Unknown* | 354 | 146.63 | Ordinary Delayed publication Historical | 21:04:06 - 22-Jun-21 |
| Unknown* | 22,000 | 146.63 | Ordinary Delayed publication Historical | 21:13:17 - 22-Jun-21 |
| Unknown* | 359 | 146.63 | Ordinary Delayed publication Historical | 21:04:06 - 22-Jun-21 |
| Unknown* | 448 | 146.63 | Ordinary Delayed publication Historical | 21:04:06 - 22-Jun-21 |
| Unknown* | 172 | 146.63 | Ordinary Delayed publication Historical | 21:04:06 - 22-Jun-21 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
