| Price | 70.989on 23-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 932 at $71.75 |
| Day's Volume: | 0 |
| Last Close: | $70.989 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $69.75 - $69.75 |
| 52wk Range: | $62.481 - $81.851 |
| Market Capitalisation: | $22,006m |
| VWAP: | $0.00 |
| Shares in Issue: | 310m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 932 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 111 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 98,248 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 29 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 337 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 97 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 17 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 157 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 72 | 71.75 | Ordinary Delayed publication Historical | 21:00:27 - 19-Aug-19 |
| Unknown* | 25 | 70.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:56 - 16-Aug-19 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
