Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.446on 17-12-2018 at 16:18:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Last Trade: Unknown 6 at $70.446
Day's Volume: 0
Last Close: $70.446
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $74.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*670.446Ordinary
Delayed publication
Historical
14:32:15 - 14-Dec-18
Unknown*171.8815:09:09 - 12-Nov-18
Unknown*172.15Ordinary
Delayed publication
Historical
14:31:57 - 12-Nov-18
Unknown*10069.3415:01:24 - 12-Oct-18
Unknown*169.5514:58:01 - 12-Oct-18
Unknown*10069.9414:51:29 - 12-Oct-18
Unknown*169.8914:50:28 - 12-Oct-18
Unknown*170.0814:46:51 - 12-Oct-18
Unknown*170.3714:44:35 - 12-Oct-18
Unknown*170.0814:39:35 - 12-Oct-18

Share Price History for Agilent Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0071.750
13th Dec 2018 (Thu)0.000.000.0074.670
12th Dec 2018 (Wed)0.000.000.0074.670
11th Dec 2018 (Tue)0.000.000.0074.670
10th Dec 2018 (Mon)0.000.000.0074.670
7th Dec 2018 (Fri)0.000.000.0074.670
6th Dec 2018 (Thu)0.000.000.0074.670
5th Dec 2018 (Wed)0.000.000.0074.890
4th Dec 2018 (Tue)0.000.000.0074.740
3rd Dec 2018 (Mon)0.000.000.0071.9840
30th Nov 2018 (Fri)0.000.000.0071.9840
29th Nov 2018 (Thu)0.000.000.0067.720
28th Nov 2018 (Wed)0.000.000.0067.720
27th Nov 2018 (Tue)0.000.000.0067.720
26th Nov 2018 (Mon)0.000.000.0067.720
23rd Nov 2018 (Fri)0.000.000.0067.720
22nd Nov 2018 (Thu)0.000.000.0063.89488,200
21st Nov 2018 (Wed)0.000.000.0063.8940
20th Nov 2018 (Tue)0.000.000.0063.8940
19th Nov 2018 (Mon)0.000.000.0063.8940

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered