Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (0HAV) Share Price

Price $125.3053 on 11-07-2025 at 07:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HAV Shares
Last Trade: Unknown 0.00 at $124.26
Day's Volume: 0
Last Close: $125.3053
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $97.72392 - $151.359
Market Capitalisation: $35,595m
VWAP: $0.00
Shares in Issue: 284m

Agilent Technol (0HAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.26 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 20 $124.695 OTC Trade
20:16:15 - 10-Jul-25
Unknown* 2 $126.2126 Cross
OTC Trade
16:15:40 - 10-Jul-25
Unknown* 1 $124.42 OTC Trade
15:51:51 - 10-Jul-25
Unknown* 3 $124.7086 Cross
OTC Trade
15:46:08 - 10-Jul-25
Unknown* 0 $125.00 OTC Trade
15:42:00 - 10-Jul-25
Unknown* 4 $124.9951 OTC Trade
15:42:00 - 10-Jul-25
Unknown* 6 $123.9865 OTC Trade
15:20:56 - 10-Jul-25
Unknown* 2 $125.3053 Currency Conversion
Negotiated Trade
15:18:47 - 10-Jul-25
Unknown* 2 $124.115 SI Trade
15:16:57 - 10-Jul-25
See more Agilent Technol trades

Agilent Technol (0HAV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 125.3053 125.3053 125.3053 125.3053 53
9th Jul 2025 (Wed) 121.05 121.05 121.05 121.05 367
8th Jul 2025 (Tue) 121.97024 121.97024 121.97024 121.97024 390
7th Jul 2025 (Mon) 119.82975 119.82975 119.82975 119.82975 603
4th Jul 2025 (Fri) 120.9637 120.9637 120.9637 120.9637 0
3rd Jul 2025 (Thu) 120.9637 120.9637 120.9637 120.9637 290
2nd Jul 2025 (Wed) 120.9637 120.9637 120.9637 120.9637 90
1st Jul 2025 (Tue) 120.5086 120.5086 120.5086 120.5086 225
30th Jun 2025 (Mon) 120.5086 120.5086 120.5086 120.5086 2,504
27th Jun 2025 (Fri) 120.35478 120.35478 120.35478 120.35478 94
26th Jun 2025 (Thu) 119.61367 119.61367 119.61367 119.61367 50
25th Jun 2025 (Wed) 117.405 117.405 117.405 117.405 400
24th Jun 2025 (Tue) 117.43377 117.43377 117.43377 117.43377 29
23rd Jun 2025 (Mon) 115.81 115.81 115.81 115.81 814
20th Jun 2025 (Fri) 116.43578 116.43578 116.43578 116.43578 2,029
19th Jun 2025 (Thu) 115.57428 115.57428 115.57428 115.57428 0
18th Jun 2025 (Wed) 117.225 117.225 117.225 117.225 108
17th Jun 2025 (Tue) 117.225 117.225 117.225 117.225 189
16th Jun 2025 (Mon) 118.80189 118.80189 118.80189 118.80189 18
13th Jun 2025 (Fri) 118.36 118.36 118.36 118.36 11,611
12th Jun 2025 (Thu) 119.25 119.25 119.25 119.25 293
11th Jun 2025 (Wed) 121.01 121.01 121.01 121.01 286
See more Agilent Technol price history
FTSE 100 Latest
Value8,970.10
Change-5.56

Login to your account

Forgot Password?

Not Registered