Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.042on 16-07-2018 at 15:20:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Last Trade: Unknown 50 at $63.65
Day's Volume: 0
Last Close: $63.042
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $74.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5063.6514:46:50 - 7-Dec-18
Unknown*5063.6514:46:50 - 7-Dec-18
Unknown*163.49Ordinary
Delayed publication
Historical
14:30:01 - 7-Dec-18

Share Price History for Agilent Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0063.0420
12th Jul 2018 (Thu)0.000.000.0062.000
11th Jul 2018 (Wed)0.000.000.0062.000
10th Jul 2018 (Tue)0.000.000.0062.000
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0063
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0061.7460
28th Jun 2018 (Thu)0.000.000.0061.7460
27th Jun 2018 (Wed)0.000.000.0061.7460
26th Jun 2018 (Tue)0.000.000.0062.790
25th Jun 2018 (Mon)0.000.000.0064.970
22nd Jun 2018 (Fri)0.000.000.0064.970
21st Jun 2018 (Thu)0.000.000.0064.970
20th Jun 2018 (Wed)0.000.000.0064.970
19th Jun 2018 (Tue)0.000.000.0065.7400
18th Jun 2018 (Mon)0.000.000.0066.260

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered