Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.63on 24-06-2021 at 15:40:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $147.86
Day's Volume: 0
Last Close: $146.63
Open: $0.00
ISIN: US00846U1016
Day's Range $146.759 - $146.759
52wk Range: $87.226 - $147.529
Market Capitalisation: $44,494m
VWAP: $0.00
Shares in Issue: 303m

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11147.86Ordinary
16:54:35 - 23-Jun-21
Unknown*1146.610Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:44 - 22-Jun-21
Unknown*4146.54Ordinary
Delayed publication
Historical
20:52:03 - 22-Jun-21
Unknown*589146.63Ordinary
Delayed publication
Historical
21:04:06 - 22-Jun-21
Unknown*86146.63Ordinary
Delayed publication
Historical
21:04:06 - 22-Jun-21
Unknown*354146.63Ordinary
Delayed publication
Historical
21:04:06 - 22-Jun-21
Unknown*22,000146.63Ordinary
Delayed publication
Historical
21:13:17 - 22-Jun-21
Unknown*359146.63Ordinary
Delayed publication
Historical
21:04:06 - 22-Jun-21
Unknown*448146.63Ordinary
Delayed publication
Historical
21:04:06 - 22-Jun-21
Unknown*172146.63Ordinary
Delayed publication
Historical
21:04:06 - 22-Jun-21

Share Price History for Agilent Technol

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,113.39
Change39.33


Login to your account

Forgot Password?

Not Registered