Agilent Technol Share Price (0HAV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agilent Technol (0HAV)
Unknown*	6	70.446	Ordinary Delayed publication Historical	14:32:15 - 14-Dec-18
Unknown*	1	71.88		15:09:09 - 12-Nov-18
Unknown*	1	72.15	Ordinary Delayed publication Historical	14:31:57 - 12-Nov-18
Unknown*	100	69.34		15:01:24 - 12-Oct-18
Unknown*	1	69.55		14:58:01 - 12-Oct-18
Unknown*	100	69.94		14:51:29 - 12-Oct-18
Unknown*	1	69.89		14:50:28 - 12-Oct-18
Unknown*	1	70.08		14:46:51 - 12-Oct-18
Unknown*	1	70.37		14:44:35 - 12-Oct-18
Unknown*	1	70.08		14:39:35 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Agilent Technol
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	71.75	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	74.67	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	74.67	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	74.67	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	74.67	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	74.67	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	74.67	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	74.89	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	74.74	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	71.984	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	71.984	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	67.72	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	67.72	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	67.72	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	67.72	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	67.72	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	63.894	88,200
21^st Nov 2018 (Wed)	0.00	0.00	0.00	63.894	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	63.894	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	63.894	0

FTSE 100 Latest

Value6,785.87

Change-59.30

Recent Trades History Agilent Technol (0HAV)