| Price | 131.480on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAV Shares | |
| Last Trade: | Unknown 5 at $131.480 |
| Day's Volume: | 5 |
| Last Close: | $131.141 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $131.480 - $131.480 |
| 52wk Range: | $73.647 - $133.025 |
| Market Capitalisation: | $39,958m |
| VWAP: | $0.00 |
| Shares in Issue: | 305m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 131.480 | Ordinary Non protected portfolio Single protected transaction | 15:57:34 - 09-Apr-21 |
| Unknown* | 78 | 130.69 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 38 | 130.69 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 78 | 130.69 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 78 | 130.69 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 40 | 130.69 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 38 | 130.69 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 1 | 131.141 | Ordinary Non protected portfolio Single protected transaction | 16:20:20 - 08-Apr-21 |
| Unknown* | 132 | 129.34 | Ordinary Delayed publication Historical | 21:05:48 - 07-Apr-21 |
| Unknown* | 132 | 129.34 | Ordinary Delayed publication Historical | 21:05:48 - 07-Apr-21 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
