| Price | 171.727on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 49 at $173.19 |
| Day's Volume: | 14,523 |
| Last Close: | $171.727 |
| Open: | $0.00 |
| ISIN: | US00846U1016 |
| Day's Range | $171.727 - $171.727 |
| 52wk Range: | $96.429 - $178.978 |
| Market Capitalisation: | $51,986m |
| VWAP: | $0.00 |
| Shares in Issue: | 303m |
Recent Trades History Agilent Technol (0HAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 173.19 | Ordinary Delayed publication Historical | 20:59:45 - 16-Sep-21 |
| Unknown* | 40 | 173.175 | Ordinary Delayed publication Historical | 20:59:44 - 16-Sep-21 |
| Unknown* | 50 | 173.175 | Ordinary Delayed publication Historical | 20:59:43 - 16-Sep-21 |
| Unknown* | 80 | 173.195 | Ordinary Delayed publication Historical | 20:59:42 - 16-Sep-21 |
| Unknown* | 90 | 173.195 | Ordinary Delayed publication Historical | 20:59:41 - 16-Sep-21 |
| Unknown* | 100 | 173.195 | Ordinary Delayed publication Historical | 20:59:41 - 16-Sep-21 |
| Unknown* | 10 | 173.195 | Ordinary Delayed publication Historical | 20:59:41 - 16-Sep-21 |
| Unknown* | 100 | 173.195 | Ordinary Delayed publication Historical | 20:59:41 - 16-Sep-21 |
| Unknown* | 50 | 173.195 | Ordinary Delayed publication Historical | 20:59:41 - 16-Sep-21 |
| Unknown* | 100 | 173.195 | Ordinary Delayed publication Historical | 20:59:40 - 16-Sep-21 |
Share Price History for Agilent Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
