Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agilent Technol Share Price (0HAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.30on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAV Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $77.05
Day's Volume: 0
Last Close: $78.30
Open: $0.00
ISIN: US00846U1016
Day's Range $0.00 - $0.00
52wk Range: $61.746 - $78.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agilent Technol (0HAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*777.0514:52:04 - 14-Feb-19

Share Price History for Agilent Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0078.300
19th Feb 2019 (Tue)0.000.000.0078.300
18th Feb 2019 (Mon)0.000.000.0077.020
15th Feb 2019 (Fri)0.000.000.0077.050
14th Feb 2019 (Thu)0.000.000.0076.080
13th Feb 2019 (Wed)0.000.000.0075.660
12th Feb 2019 (Tue)0.000.000.0075.660
11th Feb 2019 (Mon)0.000.000.0075.660
8th Feb 2019 (Fri)0.000.000.0075.660
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0075.660
5th Feb 2019 (Tue)0.000.000.0075.660
4th Feb 2019 (Mon)0.000.000.0075.660
1st Feb 2019 (Fri)0.000.000.0071.320
31st Jan 2019 (Thu)0.000.000.0071.320
30th Jan 2019 (Wed)0.000.000.0071.320
29th Jan 2019 (Tue)0.000.000.0071.320
28th Jan 2019 (Mon)0.000.000.0071.320
25th Jan 2019 (Fri)0.000.000.0071.320
24th Jan 2019 (Thu)0.000.000.0071.320
23rd Jan 2019 (Wed)0.000.000.0070.8288,200
22nd Jan 2019 (Tue)0.000.000.0070.820
21st Jan 2019 (Mon)0.000.000.0071.2917,976

News about Agilent Technol (0HAV)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered