| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.21 | SI Trade |
19:13:30 - 17-Apr-26 |
| Unknown* | 10 | $121.175 | OTC Trade |
19:08:30 - 17-Apr-26 |
| Unknown* | 4 | $121.2917 | OTC Trade |
19:02:49 - 17-Apr-26 |
| Unknown* | 3 | $121.3622 | OTC Trade |
18:56:46 - 17-Apr-26 |
| Unknown* | 27 | $121.11 | OTC Trade |
18:47:36 - 17-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
18:21:36 - 17-Apr-26 |
| Unknown* | 120 | $121.38 | OTC Trade |
17:51:41 - 17-Apr-26 |
| Unknown* | 0 | $121.41 | SI Trade |
17:48:05 - 17-Apr-26 |
| Unknown* | 15 | $121.1622 | OTC Trade |
17:11:05 - 17-Apr-26 |
| Unknown* | 0 | $121.07 | SI Trade |
16:32:47 - 17-Apr-26 |
| Unknown* | 0 | $120.91 | SI Trade |
16:30:17 - 17-Apr-26 |
| Unknown* | 195 | $121.0078 | OTC Trade |
16:02:42 - 17-Apr-26 |
| Unknown* | 5 | $121.0078 | OTC Trade |
16:02:42 - 17-Apr-26 |
| Unknown* | 7,692 | $121.23 | SI Trade |
15:39:30 - 17-Apr-26 |
| Unknown* | 21 | $121.31 | SI Trade |
15:38:49 - 17-Apr-26 |
| Unknown* | 21 | $121.25 | SI Trade |
15:38:48 - 17-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
15:26:51 - 17-Apr-26 |
| Unknown* | 2 | $121.0515 | OTC Trade |
15:26:24 - 17-Apr-26 |
| Unknown* | 2 | $121.05 | SI Trade |
15:26:23 - 17-Apr-26 |
| Unknown* | 2 | $121.05 | SI Trade |
15:26:20 - 17-Apr-26 |
| Unknown* | 41 | $120.7167 | OTC Trade |
15:19:18 - 17-Apr-26 |
| Unknown* | 0 | $120.61 | SI Trade |
15:16:21 - 17-Apr-26 |
| Unknown* | 0 | $120.93 | SI Trade |
15:15:09 - 17-Apr-26 |
| Unknown* | 1 | $120.69 | OTC Trade |
15:15:05 - 17-Apr-26 |
| Unknown* | 1 | $119.59235 | Currency Conversion Negotiated Trade |
15:14:11 - 17-Apr-26 |
| Unknown* | 1 | $120.9832 | OTC Trade |
15:11:14 - 17-Apr-26 |
| Unknown* | 1 | $120.965 | OTC Trade |
15:10:50 - 17-Apr-26 |
| Unknown* | 41 | $120.585 | OTC Trade |
14:54:28 - 17-Apr-26 |
| Unknown* | 9 | $120.585 | OTC Trade |
14:54:28 - 17-Apr-26 |
| Unknown* | 1 | $119.79 | SI Trade |
14:47:33 - 17-Apr-26 |
| Unknown* | 0 | $118.31 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $118.31 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $115.50 | OTC Trade |
11:40:49 - 17-Apr-26 |
| Unknown* | 3 | $115.50 | OTC Trade |
11:40:48 - 17-Apr-26 |
| Unknown* | 0 | $117.53 | SI Trade |
21:00:06 - 16-Apr-26 |
| Unknown* | 33 | $118.7644 | Negotiated Trade OTC Trade |
20:19:39 - 16-Apr-26 |
| Unknown* | 1 | $118.7412 | OTC Trade |
20:19:36 - 16-Apr-26 |
| Unknown* | 0 | $118.24 | SI Trade |
20:05:59 - 16-Apr-26 |
| Unknown* | 35 | $118.69 | OTC Trade |
19:52:01 - 16-Apr-26 |
| Unknown* | 0 | $118.71 | SI Trade |
19:22:32 - 16-Apr-26 |
| Unknown* | 200 | $118.3227 | OTC Trade |
18:09:39 - 16-Apr-26 |
| Unknown* | 200 | $118.9476 | OTC Trade |
17:13:46 - 16-Apr-26 |
| Unknown* | 0 | $119.24 | SI Trade |
16:20:29 - 16-Apr-26 |
| Unknown* | 0 | $118.65 | SI Trade |
16:13:24 - 16-Apr-26 |
| Unknown* | 1 | $117.88 | SI Trade |
15:57:33 - 16-Apr-26 |
| Unknown* | 0 | $118.34 | SI Trade |
15:48:01 - 16-Apr-26 |
| Unknown* | 1 | $118.23459 | Currency Conversion Negotiated Trade |
15:17:31 - 16-Apr-26 |
| Unknown* | 1 | $119.62725 | Currency Conversion Negotiated Trade |
15:17:30 - 16-Apr-26 |
| Unknown* | 0 | $117.99 | SI Trade |
15:05:19 - 16-Apr-26 |
| Unknown* | 1 | $118.29 | OTC Trade |
14:54:39 - 16-Apr-26 |
| Unknown* | 0 | $118.73 | SI Trade |
14:49:32 - 16-Apr-26 |
| Unknown* | 0 | $118.84 | SI Trade |
14:47:15 - 16-Apr-26 |
| Unknown* | 0 | $118.94 | SI Trade |
14:36:27 - 16-Apr-26 |
| Unknown* | 0 | $118.94 | SI Trade |
14:35:27 - 16-Apr-26 |
| Unknown* | 0 | $120.77 | SI Trade |
14:32:05 - 16-Apr-26 |
| Unknown* | 2 | $119.53 | OTC Trade |
14:31:40 - 16-Apr-26 |
| Unknown* | 0 | $120.77 | SI Trade |
14:31:00 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.31 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 2 | $119.53 | Negotiated Trade OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
13:39:57 - 16-Apr-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
13:39:57 - 16-Apr-26 |
| Unknown* | 6 | $119.36 | OTC Trade |
20:54:58 - 15-Apr-26 |
| Unknown* | 200 | $119.2095 | OTC Trade |
20:53:05 - 15-Apr-26 |
| Unknown* | 0 | $119.28 | SI Trade |
20:52:56 - 15-Apr-26 |
| Unknown* | 0 | $119.71 | SI Trade |
20:45:16 - 15-Apr-26 |
| Unknown* | 0 | $119.79 | SI Trade |
20:35:05 - 15-Apr-26 |
| Unknown* | 40 | $119.80 | OTC Trade |
20:35:04 - 15-Apr-26 |
| Unknown* | 0 | $120.20 | OTC Trade |
20:30:18 - 15-Apr-26 |
| Unknown* | 0 | $120.36 | SI Trade |
20:26:01 - 15-Apr-26 |
| Unknown* | 0 | $120.69 | SI Trade |
20:07:46 - 15-Apr-26 |
| Unknown* | 0 | $120.73 | SI Trade |
19:53:23 - 15-Apr-26 |
| Unknown* | 0 | $120.50 | SI Trade |
19:29:35 - 15-Apr-26 |
| Unknown* | 0 | $120.72 | SI Trade |
19:00:36 - 15-Apr-26 |
| Unknown* | 0 | $120.53 | OTC Trade |
18:43:00 - 15-Apr-26 |
| Unknown* | 0 | $120.63 | SI Trade |
18:41:57 - 15-Apr-26 |
| Unknown* | 0 | $119.99 | SI Trade |
18:14:13 - 15-Apr-26 |
| Unknown* | 0 | $120.26 | OTC Trade |
18:08:24 - 15-Apr-26 |
| Unknown* | 0 | $120.24 | SI Trade |
18:06:33 - 15-Apr-26 |
| Unknown* | 4 | $120.3742 | OTC Trade |
17:35:23 - 15-Apr-26 |
| Unknown* | 0 | $121.14 | SI Trade |
17:02:28 - 15-Apr-26 |
| Unknown* | 5 | $121.5524 | OTC Trade |
16:35:33 - 15-Apr-26 |
| Unknown* | 1 | $121.55 | SI Trade |
16:35:30 - 15-Apr-26 |
| Unknown* | 0 | $121.12 | SI Trade |
16:15:13 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
16:00:53 - 15-Apr-26 |
| Unknown* | 0 | $121.62 | SI Trade |
15:40:59 - 15-Apr-26 |
| Unknown* | 1,021 | $121.56 | SI Trade |
15:40:07 - 15-Apr-26 |
| Unknown* | 0 | $121.73 | SI Trade |
15:36:42 - 15-Apr-26 |
| Unknown* | 0 | $121.73 | SI Trade |
15:36:30 - 15-Apr-26 |
| Unknown* | 5 | $121.75 | SI Trade |
15:22:04 - 15-Apr-26 |
| Unknown* | 3 | $121.49 | OTC Trade |
15:20:22 - 15-Apr-26 |
| Unknown* | 1 | $120.68306 | Currency Conversion Negotiated Trade |
15:16:55 - 15-Apr-26 |
| Unknown* | 1 | $122.14181 | Currency Conversion Negotiated Trade |
15:16:55 - 15-Apr-26 |
| Unknown* | 0 | $121.00 | SI Trade |
15:01:19 - 15-Apr-26 |
| Unknown* | 2 | $121.435 | OTC Trade |
14:55:12 - 15-Apr-26 |
| Unknown* | 3 | $121.435 | OTC Trade |
14:55:12 - 15-Apr-26 |
| Unknown* | 11 | $121.539 | Negotiated Trade OTC Trade |
14:40:42 - 15-Apr-26 |
| Unknown* | 1 | $121.539 | Negotiated Trade OTC Trade |
14:40:42 - 15-Apr-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
14:33:18 - 15-Apr-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:32:16 - 15-Apr-26 |
| Unknown* | 33 | $120.90 | OTC Trade |
14:31:28 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $119.97 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $119.97 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $119.97 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 9 | $118.51 | OTC Trade |
14:29:55 - 15-Apr-26 |
| Unknown* | 17 | $118.51 | SI Trade |
14:29:53 - 15-Apr-26 |
| Unknown* | 2 | $118.51 | OTC Trade |
14:29:51 - 15-Apr-26 |
| Unknown* | 2 | $118.51 | SI Trade |
14:29:51 - 15-Apr-26 |
| Unknown* | 2 | $118.66 | OTC Trade |
14:29:50 - 15-Apr-26 |
| Unknown* | 2 | $118.66 | SI Trade |
14:29:50 - 15-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:29:50 - 15-Apr-26 |
| Unknown* | 2 | $118.66 | SI Trade |
14:29:50 - 15-Apr-26 |
| Unknown* | 0 | $118.66 | SI Trade |
14:29:50 - 15-Apr-26 |
| Unknown* | 0 | $120.90 | OTC Trade |
13:53:27 - 15-Apr-26 |
| Unknown* | 2 | $119.02 | OTC Trade |
04:57:59 - 15-Apr-26 |
| Unknown* | 1 | $118.40 | SI Trade |
04:57:59 - 15-Apr-26 |
| Unknown* | 2 | $118.12 | OTC Trade |
04:57:33 - 15-Apr-26 |
| Unknown* | 2 | $120.01 | SI Trade |
04:57:32 - 15-Apr-26 |
| Unknown* | 2 | $120.00 | SI Trade |
04:55:33 - 15-Apr-26 |
| Unknown* | 2 | $120.01 | OTC Trade |
04:55:33 - 15-Apr-26 |
| Unknown* | 182 | $121.00 | OTC Trade |
20:30:27 - 14-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
20:15:05 - 14-Apr-26 |
| Unknown* | 20 | $120.6111 | OTC Trade |
19:50:11 - 14-Apr-26 |
| Unknown* | 1 | $120.50 | SI Trade |
19:19:01 - 14-Apr-26 |
| Unknown* | 1 | $120.65 | OTC Trade |
19:16:37 - 14-Apr-26 |
| Unknown* | 1 | $120.65 | OTC Trade |
19:16:37 - 14-Apr-26 |
| Unknown* | 8 | $120.906 | OTC Trade |
19:00:57 - 14-Apr-26 |
| Unknown* | 0 | $121.25 | SI Trade |
18:48:10 - 14-Apr-26 |
| Unknown* | 10 | $121.2458 | OTC Trade |
18:29:38 - 14-Apr-26 |
| Unknown* | 6 | $121.03 | OTC Trade |
18:21:49 - 14-Apr-26 |
| Unknown* | 0 | $120.91 | SI Trade |
17:57:04 - 14-Apr-26 |
| Unknown* | 0 | $121.28 | SI Trade |
17:27:46 - 14-Apr-26 |
| Unknown* | 1 | $121.50 | SI Trade |
17:07:31 - 14-Apr-26 |
| Unknown* | 0 | $120.48 | OTC Trade |
16:09:21 - 14-Apr-26 |
| Unknown* | 0 | $120.65 | SI Trade |
16:06:44 - 14-Apr-26 |
| Unknown* | 0 | $120.54 | SI Trade |
16:06:03 - 14-Apr-26 |
| Unknown* | 18 | $120.965 | SI Trade |
16:03:20 - 14-Apr-26 |
| Unknown* | 0 | $120.39 | SI Trade |
15:49:19 - 14-Apr-26 |
| Unknown* | 0 | $120.02 | SI Trade |
15:41:42 - 14-Apr-26 |
| Unknown* | 0 | $120.43 | SI Trade |
15:40:20 - 14-Apr-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
15:40:08 - 14-Apr-26 |
| Unknown* | 0 | $120.12 | SI Trade |
15:19:54 - 14-Apr-26 |
| Unknown* | 0 | $119.94 | SI Trade |
15:18:10 - 14-Apr-26 |
| Unknown* | 1 | $118.69209 | Currency Conversion Negotiated Trade |
15:16:59 - 14-Apr-26 |
| Unknown* | 1 | $120.051 | Currency Conversion Negotiated Trade |
15:16:58 - 14-Apr-26 |
| Unknown* | 0 | $119.40 | SI Trade |
15:04:35 - 14-Apr-26 |
| Unknown* | 17 | $119.1541 | OTC Trade |
14:57:27 - 14-Apr-26 |
| Unknown* | 6 | $119.80 | OTC Trade |
14:42:03 - 14-Apr-26 |
| Unknown* | 2 | $118.491 | OTC Trade |
14:33:50 - 14-Apr-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:33:15 - 14-Apr-26 |
| Unknown* | 0 | $118.41 | SI Trade |
14:32:08 - 14-Apr-26 |
| Unknown* | 0 | $119.21 | SI Trade |
14:30:28 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $116.78 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $116.78 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.36 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
13:04:06 - 14-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
20:55:45 - 13-Apr-26 |
| Unknown* | 0 | $117.75 | SI Trade |
20:55:41 - 13-Apr-26 |