| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $174.63 | SI Trade |
19:06:18 - 06-Nov-26 |
| Unknown* | 2 | $175.26 | OTC Trade |
18:30:23 - 06-Nov-26 |
| Unknown* | 0 | $175.11 | SI Trade |
18:23:28 - 06-Nov-26 |
| Unknown* | 3 | $175.12 | OTC Trade |
18:06:40 - 06-Nov-26 |
| Unknown* | 7 | $174.73 | SI Trade |
17:55:17 - 06-Nov-26 |
| Unknown* | 0 | $175.17 | OTC Trade |
17:47:19 - 06-Nov-26 |
| Unknown* | 57 | $175.1705 | OTC Trade |
17:47:19 - 06-Nov-26 |
| Unknown* | 1 | $174.93 | OTC Trade |
17:40:44 - 06-Nov-26 |
| Unknown* | 12 | $175.085 | OTC Trade |
17:32:16 - 06-Nov-26 |
| Unknown* | 0 | $174.76 | SI Trade |
17:28:29 - 06-Nov-26 |
| Unknown* | 0 | $175.15 | SI Trade |
17:06:30 - 06-Nov-26 |
| Unknown* | 1 | $174.675 | OTC Trade |
16:54:22 - 06-Nov-26 |
| Unknown* | 1 | $173.3602 | OTC Trade |
16:15:20 - 06-Nov-26 |
| Unknown* | 30 | $173.4905 | OTC Trade |
16:12:40 - 06-Nov-26 |
| Unknown* | 1 | $174.16 | SI Trade |
16:11:38 - 06-Nov-26 |
| Unknown* | 15 | $174.19 | SI Trade |
16:10:54 - 06-Nov-26 |
| Unknown* | 2 | $173.9505 | OTC Trade |
16:08:34 - 06-Nov-26 |
| Unknown* | 0 | $173.80 | SI Trade |
16:08:19 - 06-Nov-26 |
| Unknown* | 0 | $173.56 | SI Trade |
16:04:06 - 06-Nov-26 |
| Unknown* | 0 | $173.74 | SI Trade |
15:37:00 - 06-Nov-26 |
| Unknown* | 1 | $174.06 | SI Trade |
15:35:50 - 06-Nov-26 |
| Unknown* | 146 | $174.50 | SI Trade |
15:29:34 - 06-Nov-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
15:19:41 - 06-Nov-26 |
| Unknown* | 0 | $175.64 | OTC Trade |
15:14:47 - 06-Nov-26 |
| Unknown* | 4 | $175.7872 | Currency Conversion Negotiated Trade |
15:12:53 - 06-Nov-26 |
| Unknown* | 1 | $176.22912 | Currency Conversion Negotiated Trade |
15:12:52 - 06-Nov-26 |
| Unknown* | 0 | $175.96 | SI Trade |
15:09:44 - 06-Nov-26 |
| Unknown* | 0 | $175.2718 | OTC Trade |
15:08:51 - 06-Nov-26 |
| Unknown* | 57 | $175.20 | OTC Trade |
15:08:51 - 06-Nov-26 |
| Unknown* | 3 | $175.67 | SI Trade |
15:03:09 - 06-Nov-26 |
| Unknown* | 61 | $175.0193 | SI Trade Negotiated Trade |
15:02:01 - 06-Nov-26 |
| Unknown* | -61 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:01 - 06-Nov-26 |
| Unknown* | 61 | $0.00 | SI Trade Negotiated Trade |
15:02:01 - 06-Nov-26 |
| Unknown* | 2 | $175.0067 | OTC Trade |
14:49:29 - 06-Nov-26 |
| Unknown* | 0 | $176.32 | SI Trade |
14:46:30 - 06-Nov-26 |
| Unknown* | 0 | $176.32 | SI Trade |
14:46:04 - 06-Nov-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
14:45:04 - 06-Nov-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
14:44:58 - 06-Nov-26 |
| Unknown* | 9 | $174.0693 | OTC Trade |
14:42:50 - 06-Nov-26 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:41:16 - 06-Nov-26 |
| Unknown* | 1 | $173.49 | SI Trade |
14:38:01 - 06-Nov-26 |
| Unknown* | 5 | $171.93 | OTC Trade |
14:35:24 - 06-Nov-26 |
| Unknown* | 12 | $172.275 | OTC Trade |
14:35:08 - 06-Nov-26 |
| Unknown* | 38 | $172.55 | OTC Trade |
14:35:05 - 06-Nov-26 |
| Unknown* | 10 | $172.63 | OTC Trade |
14:35:04 - 06-Nov-26 |
| Unknown* | 0 | $171.56 | SI Trade |
14:33:58 - 06-Nov-26 |
| Unknown* | 1 | $172.4431 | OTC Trade |
14:32:07 - 06-Nov-26 |
| Unknown* | 0 | $171.31 | SI Trade |
14:31:19 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $171.78 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $167.07 | OTC Trade |
12:29:08 - 06-Nov-26 |
| Unknown* | 19 | $167.07 | OTC Trade |
12:29:08 - 06-Nov-26 |
| Unknown* | 0 | $170.50 | SI Trade |
10:32:18 - 06-Nov-26 |
| Unknown* | 0 | $170.00 | SI Trade |
23:13:21 - 05-Nov-26 |
| Unknown* | 0 | $170.00 | SI Trade |
22:24:02 - 05-Nov-26 |
| Unknown* | 11 | $171.33 | OTC Trade |
20:56:39 - 05-Nov-26 |
| Unknown* | 0 | $171.63 | SI Trade |
20:49:47 - 05-Nov-26 |
| Unknown* | 6 | $171.07 | SI Trade |
20:38:17 - 05-Nov-26 |
| Unknown* | 0 | $171.94 | SI Trade |
20:37:40 - 05-Nov-26 |
| Unknown* | 10 | $172.46 | SI Trade |
20:02:56 - 05-Nov-26 |
| Unknown* | 0 | $173.10 | SI Trade |
19:47:18 - 05-Nov-26 |
| Unknown* | 1 | $172.25 | SI Trade |
19:34:40 - 05-Nov-26 |
| Unknown* | 0 | $171.62 | SI Trade |
18:59:30 - 05-Nov-26 |
| Unknown* | 0 | $171.51 | SI Trade |
18:53:25 - 05-Nov-26 |
| Unknown* | 20 | $171.01 | OTC Trade |
18:41:28 - 05-Nov-26 |
| Unknown* | 20 | $171.43 | OTC Trade |
18:41:03 - 05-Nov-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
18:40:55 - 05-Nov-26 |
| Unknown* | 0 | $172.74 | OTC Trade |
18:30:17 - 05-Nov-26 |
| Unknown* | 0 | $172.74 | OTC Trade |
18:30:17 - 05-Nov-26 |
| Unknown* | 0 | $172.25 | SI Trade |
18:24:20 - 05-Nov-26 |
| Unknown* | 15 | $172.37 | SI Trade |
18:02:28 - 05-Nov-26 |
| Unknown* | 1 | $172.39181 | Currency Conversion Negotiated Trade |
18:00:54 - 05-Nov-26 |
| Unknown* | 0 | $173.04 | SI Trade |
17:51:42 - 05-Nov-26 |
| Unknown* | 0 | $174.29 | SI Trade |
17:49:10 - 05-Nov-26 |
| Unknown* | 2 | $172.91 | SI Trade |
17:45:49 - 05-Nov-26 |
| Unknown* | 0 | $173.46 | OTC Trade |
17:43:26 - 05-Nov-26 |
| Unknown* | 93 | $171.78 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -93 | $0.00 | SI Trade Correction Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 93 | $171.78 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -93 | $0.00 | SI Trade Correction |
17:27:28 - 05-Nov-26 |
| Unknown* | 93 | $0.00 | SI Trade Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 93 | $0.00 | SI Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 2,643 | $0.00 | OTC Trade |
17:26:18 - 05-Nov-26 |
| Unknown* | 2,643 | $171.78 | OTC Trade |
17:26:18 - 05-Nov-26 |
| Unknown* | 2,643 | $0.00 | OTC Trade |
17:26:18 - 05-Nov-26 |
| Unknown* | -2,643 | $0.00 | Correction OTC Trade |
17:26:18 - 05-Nov-26 |
| Unknown* | -2,643 | $0.00 | Correction OTC Trade |
17:26:18 - 05-Nov-26 |
| Unknown* | 1 | $173.865 | OTC Trade |
17:20:14 - 05-Nov-26 |
| Unknown* | 0 | $174.67 | SI Trade |
17:00:13 - 05-Nov-26 |
| Unknown* | 0 | $174.43 | SI Trade |
16:37:28 - 05-Nov-26 |
| Unknown* | 0 | $174.25 | OTC Trade |
16:25:46 - 05-Nov-26 |
| Unknown* | 0 | $175.02 | SI Trade |
16:18:56 - 05-Nov-26 |
| Unknown* | 162 | $174.415 | SI Trade |
16:18:55 - 05-Nov-26 |
| Unknown* | 12 | $173.65 | SI Trade |
16:18:25 - 05-Nov-26 |
| Unknown* | 0 | $174.55 | SI Trade |
16:12:04 - 05-Nov-26 |
| Unknown* | 153 | $0.00 | SI Trade |
16:09:13 - 05-Nov-26 |
| Unknown* | 153 | $171.78 | SI Trade |
16:09:13 - 05-Nov-26 |
| Unknown* | -153 | $0.00 | SI Trade Correction |
16:09:13 - 05-Nov-26 |
| Unknown* | 97 | $0.00 | SI Trade |
16:07:58 - 05-Nov-26 |
| Unknown* | 97 | $171.78 | SI Trade |
16:07:58 - 05-Nov-26 |
| Unknown* | -97 | $0.00 | SI Trade Correction |
16:07:58 - 05-Nov-26 |
| Unknown* | 15 | $174.51 | SI Trade |
15:57:29 - 05-Nov-26 |
| Unknown* | 0 | $173.38 | OTC Trade |
15:57:01 - 05-Nov-26 |
| Unknown* | 0 | $173.14 | SI Trade |
15:55:19 - 05-Nov-26 |
| Unknown* | 0 | $173.22 | SI Trade |
15:52:37 - 05-Nov-26 |
| Unknown* | 11 | $172.47 | SI Trade |
15:52:11 - 05-Nov-26 |
| Unknown* | 19 | $172.64 | SI Trade |
15:51:46 - 05-Nov-26 |
| Unknown* | 2 | $173.59 | SI Trade |
15:40:50 - 05-Nov-26 |
| Unknown* | 0 | $174.67 | SI Trade |
15:35:16 - 05-Nov-26 |
| Unknown* | 0 | $173.58 | OTC Trade |
15:30:28 - 05-Nov-26 |
| Unknown* | 11 | $173.5805 | OTC Trade |
15:30:28 - 05-Nov-26 |
| Unknown* | 1 | $173.53 | SI Trade |
15:30:25 - 05-Nov-26 |
| Unknown* | 52 | $173.585 | OTC Trade |
15:29:25 - 05-Nov-26 |
| Unknown* | 49 | $173.585 | OTC Trade |
15:29:25 - 05-Nov-26 |
| Unknown* | 0 | $174.22 | OTC Trade |
15:24:44 - 05-Nov-26 |
| Unknown* | 0 | $174.27 | SI Trade |
15:23:21 - 05-Nov-26 |
| Unknown* | 7 | $175.55292 | Currency Conversion Negotiated Trade |
15:11:26 - 05-Nov-26 |
| Unknown* | 0 | $176.13 | SI Trade |
15:09:44 - 05-Nov-26 |
| Unknown* | 0 | $175.17 | SI Trade |
15:05:56 - 05-Nov-26 |
| Unknown* | 0 | $175.84 | OTC Trade |
15:04:15 - 05-Nov-26 |
| Unknown* | 0 | $175.88 | SI Trade |
15:03:32 - 05-Nov-26 |
| Unknown* | 0 | $176.38 | SI Trade |
15:02:43 - 05-Nov-26 |
| Unknown* | 0 | $175.15 | SI Trade |
15:01:41 - 05-Nov-26 |
| Unknown* | 2 | $173.95 | SI Trade |
14:56:40 - 05-Nov-26 |
| Unknown* | 0 | $174.20 | SI Trade |
14:53:55 - 05-Nov-26 |
| Unknown* | 15 | $173.33 | SI Trade |
14:51:07 - 05-Nov-26 |
| Unknown* | 15 | $174.58 | SI Trade |
14:50:27 - 05-Nov-26 |
| Unknown* | 0 | $173.93 | SI Trade |
14:49:29 - 05-Nov-26 |
| Unknown* | 5 | $174.0897 | SI Trade |
14:47:24 - 05-Nov-26 |
| Unknown* | 3 | $174.152 | SI Trade |
14:47:24 - 05-Nov-26 |
| Unknown* | 2 | $174.1696 | SI Trade |
14:47:24 - 05-Nov-26 |
| Unknown* | 6 | $174.1001 | SI Trade |
14:47:24 - 05-Nov-26 |
| Unknown* | 24 | $174.0819 | SI Trade |
14:47:14 - 05-Nov-26 |
| Unknown* | 2 | $174.1083 | Negotiated Trade OTC Trade |
14:46:08 - 05-Nov-26 |
| Unknown* | 29 | $174.1122 | SI Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 0 | $174.02 | SI Trade |
14:45:14 - 05-Nov-26 |
| Unknown* | 11 | $174.90 | SI Trade |
14:40:55 - 05-Nov-26 |
| Unknown* | 4 | $174.92 | OTC Trade |
14:40:44 - 05-Nov-26 |
| Unknown* | 8 | $173.55 | OTC Trade |
14:40:02 - 05-Nov-26 |
| Unknown* | 0 | $173.54 | OTC Trade |
14:39:00 - 05-Nov-26 |
| Unknown* | 19 | $174.39 | SI Trade |
14:38:05 - 05-Nov-26 |
| Unknown* | 0 | $174.39 | SI Trade |
14:37:27 - 05-Nov-26 |
| Unknown* | 0 | $174.39 | SI Trade |
14:35:27 - 05-Nov-26 |
| Unknown* | 57 | $173.96 | OTC Trade |
14:35:06 - 05-Nov-26 |
| Unknown* | 3 | $173.85 | OTC Trade |
14:35:04 - 05-Nov-26 |
| Unknown* | 3 | $173.32 | SI Trade |
14:35:00 - 05-Nov-26 |
| Unknown* | 0 | $174.69 | SI Trade |
14:34:02 - 05-Nov-26 |
| Unknown* | 0 | $172.04 | OTC Trade |
14:32:28 - 05-Nov-26 |
| Unknown* | 0 | $172.04 | OTC Trade |
14:32:28 - 05-Nov-26 |
| Unknown* | 2 | $172.56 | SI Trade |
14:32:27 - 05-Nov-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
14:31:02 - 05-Nov-26 |
| Unknown* | 6 | $176.32207 | OTC Trade |
14:30:38 - 05-Nov-26 |
| Unknown* | 3 | $176.32207 | OTC Trade |
14:30:38 - 05-Nov-26 |
| Unknown* | 0 | $177.16 | SI Trade |
14:30:16 - 05-Nov-26 |
| Unknown* | 0 | $177.18 | SI Trade |
14:30:11 - 05-Nov-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $176.45 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 11 | $176.45 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 2 | $178.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $176.45 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $176.45 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 7 | $178.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $176.45 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 27 | $179.90 | OTC Trade |
12:53:10 - 05-Nov-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
12:53:10 - 05-Nov-26 |
| Unknown* | 0 | $175.95 | SI Trade |
01:00:03 - 05-Nov-26 |
| Unknown* | 100 | $177.205 | OTC Trade |
20:51:48 - 04-Nov-26 |
| Unknown* | 1 | $178.19 | OTC Trade |
20:32:53 - 04-Nov-26 |
| Unknown* | 0 | $178.29 | SI Trade |
20:28:21 - 04-Nov-26 |
| Unknown* | 32 | $177.8595 | OTC Trade |
19:54:51 - 04-Nov-26 |
| Unknown* | 3 | $178.07 | SI Trade |
19:47:53 - 04-Nov-26 |
| Unknown* | 0 | $178.51 | SI Trade |
19:40:49 - 04-Nov-26 |
| Unknown* | 0 | $178.28 | SI Trade |
19:33:36 - 04-Nov-26 |
| Unknown* | 30 | $178.4605 | OTC Trade |
19:32:25 - 04-Nov-26 |
| Unknown* | 100 | $178.3016 | OTC Trade |
19:27:13 - 04-Nov-26 |
| Unknown* | 1 | $178.35 | SI Trade |
18:47:00 - 04-Nov-26 |
| Unknown* | 20 | $178.6395 | OTC Trade |
18:39:40 - 04-Nov-26 |
| Unknown* | 1 | $178.715 | OTC Trade |
18:38:35 - 04-Nov-26 |
| Unknown* | 0 | $179.07 | SI Trade |
18:19:46 - 04-Nov-26 |
| Unknown* | 1 | $179.13901 | Currency Conversion Negotiated Trade |
18:00:45 - 04-Nov-26 |
| Unknown* | 0 | $178.75 | SI Trade |
17:59:56 - 04-Nov-26 |
| Unknown* | 0 | $178.89 | SI Trade |
17:55:12 - 04-Nov-26 |
| Unknown* | 0 | $178.35 | SI Trade |
17:55:09 - 04-Nov-26 |