| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.38 | SI Trade |
18:59:03 - 13-May-26 |
| Unknown* | 1 | $112.8355 | Negotiated Trade OTC Trade |
18:40:31 - 13-May-26 |
| Unknown* | 0 | $112.99 | SI Trade |
18:40:27 - 13-May-26 |
| Unknown* | 7 | $112.90 | OTC Trade |
18:40:11 - 13-May-26 |
| Unknown* | 9 | $112.99 | SI Trade |
18:40:11 - 13-May-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
18:19:34 - 13-May-26 |
| Unknown* | 0 | $113.84 | SI Trade |
18:00:06 - 13-May-26 |
| Unknown* | 0 | $114.07 | SI Trade |
17:43:35 - 13-May-26 |
| Unknown* | 0 | $114.46 | SI Trade |
17:28:47 - 13-May-26 |
| Unknown* | 1 | $113.58 | SI Trade |
16:41:52 - 13-May-26 |
| Unknown* | 3 | $113.7431 | OTC Trade |
16:38:17 - 13-May-26 |
| Unknown* | 1 | $113.39 | SI Trade |
16:33:57 - 13-May-26 |
| Unknown* | 0 | $113.96 | SI Trade |
16:29:00 - 13-May-26 |
| Unknown* | 0 | $113.88 | SI Trade |
16:18:51 - 13-May-26 |
| Unknown* | 637 | $0.00 | OTC Trade |
16:18:47 - 13-May-26 |
| Unknown* | 0 | $113.41 | SI Trade |
16:17:38 - 13-May-26 |
| Unknown* | 0 | $113.79 | SI Trade |
16:15:12 - 13-May-26 |
| Unknown* | 0 | $113.43 | SI Trade |
15:57:51 - 13-May-26 |
| Unknown* | 0 | $113.47 | SI Trade |
15:53:09 - 13-May-26 |
| Unknown* | 0 | $112.74 | SI Trade |
15:49:42 - 13-May-26 |
| Unknown* | 0 | $112.43 | OTC Trade |
15:43:41 - 13-May-26 |
| Unknown* | 0 | $112.60 | SI Trade |
15:38:03 - 13-May-26 |
| Unknown* | 0 | $113.42 | SI Trade |
15:32:42 - 13-May-26 |
| Unknown* | 0 | $113.80 | SI Trade |
15:27:26 - 13-May-26 |
| Unknown* | 0 | $113.80 | SI Trade |
15:27:20 - 13-May-26 |
| Unknown* | 0 | $113.80 | SI Trade |
15:26:49 - 13-May-26 |
| Unknown* | 0 | $113.91 | SI Trade |
15:25:40 - 13-May-26 |
| Unknown* | 0 | $113.75 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $113.92839 | Currency Conversion Negotiated Trade |
15:15:24 - 13-May-26 |
| Unknown* | 2 | $114.72251 | Currency Conversion Negotiated Trade |
15:15:24 - 13-May-26 |
| Unknown* | 16 | $114.0819 | OTC Trade |
15:11:25 - 13-May-26 |
| Unknown* | 1 | $114.15 | SI Trade |
15:09:54 - 13-May-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:08:54 - 13-May-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:08:54 - 13-May-26 |
| Unknown* | 0 | $112.63 | OTC Trade |
14:43:09 - 13-May-26 |
| Unknown* | 0 | $113.11 | SI Trade |
14:41:27 - 13-May-26 |
| Unknown* | 8 | $111.8181 | OTC Trade |
14:33:09 - 13-May-26 |
| Unknown* | 0 | $113.66 | SI Trade |
14:32:40 - 13-May-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:30:49 - 13-May-26 |
| Unknown* | 0 | $113.06 | SI Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $112.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $112.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $112.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $112.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $112.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $111.91 | SI Trade |
14:29:29 - 13-May-26 |
| Unknown* | 15 | $111.91 | OTC Trade |
14:28:30 - 13-May-26 |
| Unknown* | 15 | $111.91 | SI Trade |
14:28:30 - 13-May-26 |
| Unknown* | 15 | $111.91 | OTC Trade |
14:27:00 - 13-May-26 |
| Unknown* | 11 | $111.91 | SI Trade |
14:27:00 - 13-May-26 |
| Unknown* | 75 | $0.00 | SI Trade |
12:46:17 - 13-May-26 |
| Unknown* | 75 | $112.38 | SI Trade |
12:46:17 - 13-May-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction |
12:46:17 - 13-May-26 |
| Unknown* | 0 | $110.80 | SI Trade |
08:55:04 - 13-May-26 |
| Unknown* | 21 | $113.2895 | OTC Trade |
20:30:45 - 12-May-26 |
| Unknown* | 0 | $113.20 | SI Trade |
18:51:13 - 12-May-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:42:28 - 12-May-26 |
| Unknown* | 0 | $113.10 | SI Trade |
18:02:36 - 12-May-26 |
| Unknown* | 0 | $113.29 | SI Trade |
17:44:59 - 12-May-26 |
| Unknown* | 0 | $113.08 | SI Trade |
17:35:05 - 12-May-26 |
| Unknown* | 805 | $0.00 | OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | 805 | $0.00 | OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | -805 | $0.00 | Correction OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | -805 | $0.00 | Correction OTC Trade |
17:23:19 - 12-May-26 |
| Unknown* | 805 | $0.00 | OTC Trade |
17:23:19 - 12-May-26 |
| Unknown* | 16 | $112.5079 | OTC Trade |
17:17:03 - 12-May-26 |
| Unknown* | 4 | $112.25 | SI Trade |
17:07:48 - 12-May-26 |
| Unknown* | 0 | $112.39 | SI Trade |
17:05:49 - 12-May-26 |
| Unknown* | 0 | $112.54 | SI Trade |
17:05:28 - 12-May-26 |
| Unknown* | 0 | $112.39 | SI Trade |
17:01:33 - 12-May-26 |
| Unknown* | 1 | $113.16806 | Currency Conversion Negotiated Trade |
16:59:34 - 12-May-26 |
| Unknown* | 1 | $112.80 | SI Trade |
16:30:31 - 12-May-26 |
| Unknown* | 0 | $112.23 | SI Trade |
16:23:49 - 12-May-26 |
| Unknown* | 26 | $0.00 | SI Trade |
16:23:26 - 12-May-26 |
| Unknown* | 26 | $112.90 | SI Trade |
16:23:26 - 12-May-26 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
16:23:26 - 12-May-26 |
| Unknown* | 0 | $112.01 | SI Trade |
16:11:07 - 12-May-26 |
| Unknown* | 0 | $112.10 | SI Trade |
15:33:01 - 12-May-26 |
| Unknown* | 0 | $112.12 | SI Trade |
15:18:25 - 12-May-26 |
| Unknown* | 1 | $112.45594 | Currency Conversion Negotiated Trade |
15:13:42 - 12-May-26 |
| Unknown* | 1 | $113.30622 | Currency Conversion Negotiated Trade |
15:13:42 - 12-May-26 |
| Unknown* | 0 | $112.26 | SI Trade |
15:11:30 - 12-May-26 |
| Unknown* | 1 | $111.00 | SI Trade |
14:44:08 - 12-May-26 |
| Unknown* | 0 | $111.47 | SI Trade |
14:40:58 - 12-May-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:32:09 - 12-May-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:30:22 - 12-May-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:30:13 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $111.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 73 | $111.92 | SI Trade |
14:08:10 - 12-May-26 |
| Unknown* | -73 | $0.00 | SI Trade Correction |
14:08:10 - 12-May-26 |
| Unknown* | 73 | $0.00 | SI Trade |
14:08:10 - 12-May-26 |
| Unknown* | 10 | $112.94 | OTC Trade |
13:58:01 - 12-May-26 |
| Unknown* | 10 | $107.66 | OTC Trade |
13:29:57 - 12-May-26 |
| Unknown* | 2 | $112.94 | OTC Trade |
13:29:56 - 12-May-26 |
| Unknown* | 10 | $112.94 | OTC Trade |
13:29:56 - 12-May-26 |
| Unknown* | 53 | $111.92 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction |
12:24:00 - 12-May-26 |
| Unknown* | 53 | $0.00 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
09:56:56 - 12-May-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
09:56:56 - 12-May-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
09:56:56 - 12-May-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
09:56:56 - 12-May-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
09:56:56 - 12-May-26 |
| Unknown* | 15 | $110.00 | OTC Trade |
22:14:08 - 11-May-26 |
| Unknown* | 15 | $110.00 | SI Trade |
22:14:07 - 11-May-26 |
| Unknown* | 15 | $110.00 | OTC Trade |
22:11:52 - 11-May-26 |
| Unknown* | 14 | $111.29 | SI Trade |
22:11:52 - 11-May-26 |
| Unknown* | 15 | $110.00 | OTC Trade |
21:24:37 - 11-May-26 |
| Unknown* | 17 | $110.00 | SI Trade |
21:24:36 - 11-May-26 |
| Unknown* | 0 | $111.55 | SI Trade |
20:59:21 - 11-May-26 |
| Unknown* | 0 | $111.54 | SI Trade |
20:59:14 - 11-May-26 |
| Unknown* | 0 | $111.89 | SI Trade |
20:58:13 - 11-May-26 |
| Unknown* | 0 | $112.07 | SI Trade |
20:46:31 - 11-May-26 |
| Unknown* | 0 | $111.95 | SI Trade |
20:31:51 - 11-May-26 |
| Unknown* | 1 | $112.19 | SI Trade |
20:30:49 - 11-May-26 |
| Unknown* | 3 | $112.19 | SI Trade |
20:30:42 - 11-May-26 |
| Unknown* | 0 | $112.20 | SI Trade |
20:26:25 - 11-May-26 |
| Unknown* | 1 | $112.48 | SI Trade |
19:49:23 - 11-May-26 |
| Unknown* | 0 | $112.46 | SI Trade |
19:47:57 - 11-May-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:44:24 - 11-May-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:43:07 - 11-May-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:36:27 - 11-May-26 |
| Unknown* | 0 | $112.56 | SI Trade |
19:15:24 - 11-May-26 |
| Unknown* | 7 | $112.6901 | OTC Trade |
19:03:46 - 11-May-26 |
| Unknown* | 2 | $112.70 | SI Trade |
18:54:38 - 11-May-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:34:42 - 11-May-26 |
| Unknown* | 1 | $112.69 | SI Trade |
18:34:34 - 11-May-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:34:29 - 11-May-26 |
| Unknown* | 0 | $112.41 | SI Trade |
18:11:44 - 11-May-26 |
| Unknown* | 0 | $112.40 | SI Trade |
18:05:47 - 11-May-26 |
| Unknown* | 0 | $112.40 | SI Trade |
17:57:53 - 11-May-26 |
| Unknown* | 1 | $111.98 | SI Trade |
17:53:36 - 11-May-26 |
| Unknown* | 0 | $111.98 | SI Trade |
17:53:36 - 11-May-26 |
| Unknown* | 0 | $112.21 | SI Trade |
17:47:24 - 11-May-26 |
| Unknown* | 1 | $112.7628 | OTC Trade |
17:30:31 - 11-May-26 |
| Unknown* | 9 | $112.54 | OTC Trade |
17:27:51 - 11-May-26 |
| Unknown* | 10 | $112.38 | SI Trade |
17:27:49 - 11-May-26 |
| Unknown* | 0 | $112.65 | SI Trade |
17:23:27 - 11-May-26 |
| Unknown* | 30 | $0.00 | SI Trade |
16:49:38 - 11-May-26 |
| Unknown* | 30 | $111.46 | SI Trade |
16:49:38 - 11-May-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
16:49:38 - 11-May-26 |
| Unknown* | 0 | $112.45 | SI Trade |
16:44:53 - 11-May-26 |
| Unknown* | 0 | $112.48 | SI Trade |
16:42:55 - 11-May-26 |
| Unknown* | 1 | $112.48 | SI Trade |
16:42:46 - 11-May-26 |
| Unknown* | 0 | $112.48 | OTC Trade |
16:36:19 - 11-May-26 |
| Unknown* | 0 | $112.34 | OTC Trade |
16:36:19 - 11-May-26 |
| Unknown* | 5 | $112.16 | SI Trade |
16:29:18 - 11-May-26 |
| Unknown* | 7 | $112.16 | SI Trade |
16:29:17 - 11-May-26 |
| Unknown* | 0 | $112.01 | SI Trade |
16:28:50 - 11-May-26 |
| Unknown* | 1 | $112.49 | SI Trade |
16:21:28 - 11-May-26 |
| Unknown* | 0 | $112.21 | OTC Trade |
16:21:24 - 11-May-26 |
| Unknown* | 100 | $112.4279 | OTC Trade |
16:17:05 - 11-May-26 |
| Unknown* | 100 | $112.4279 | OTC Trade |
16:17:05 - 11-May-26 |
| Unknown* | 0 | $112.41 | SI Trade |
16:15:32 - 11-May-26 |
| Unknown* | 0 | $113.47 | SI Trade |
16:00:01 - 11-May-26 |
| Unknown* | 125 | $113.195 | SI Trade |
15:57:29 - 11-May-26 |
| Unknown* | 2 | $113.72 | OTC Trade |
15:50:15 - 11-May-26 |
| Unknown* | 8,872 | $114.83 | SI Trade |
15:36:37 - 11-May-26 |
| Unknown* | 0 | $114.77 | SI Trade |
15:35:51 - 11-May-26 |
| Unknown* | 0 | $114.94 | OTC Trade |
15:26:48 - 11-May-26 |
| Unknown* | 0 | $114.65 | SI Trade |
15:23:15 - 11-May-26 |
| Unknown* | 0 | $114.68 | SI Trade |
15:19:31 - 11-May-26 |
| Unknown* | 0 | $114.74 | SI Trade |
15:15:16 - 11-May-26 |
| Unknown* | 1 | $114.46855 | Currency Conversion Negotiated Trade |
15:14:03 - 11-May-26 |
| Unknown* | 177 | $114.34 | SI Trade |
15:13:27 - 11-May-26 |
| Unknown* | 0 | $114.04 | SI Trade |
15:08:03 - 11-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
15:01:40 - 11-May-26 |
| Unknown* | 0 | $114.24 | SI Trade |
14:51:58 - 11-May-26 |