| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.67 | SI Trade |
07:11:39 - 24-Jun-26 |
| Unknown* | 0 | $122.81 | SI Trade |
05:31:14 - 24-Jun-26 |
| Unknown* | 100 | $127.00 | OTC Trade |
20:54:27 - 23-Jun-26 |
| Unknown* | 100 | $127.00 | OTC Trade |
20:54:27 - 23-Jun-26 |
| Unknown* | 100 | $127.00 | OTC Trade |
20:54:27 - 23-Jun-26 |
| Unknown* | 0 | $126.95 | SI Trade |
19:41:01 - 23-Jun-26 |
| Unknown* | 5 | $127.21 | OTC Trade |
19:13:53 - 23-Jun-26 |
| Unknown* | 8 | $126.964 | OTC Trade |
19:01:35 - 23-Jun-26 |
| Unknown* | 0 | $127.52 | SI Trade |
18:18:51 - 23-Jun-26 |
| Unknown* | 195 | $127.51 | OTC Trade |
18:11:31 - 23-Jun-26 |
| Unknown* | 5 | $127.51 | OTC Trade |
18:11:31 - 23-Jun-26 |
| Unknown* | 30 | $127.51 | OTC Trade |
18:11:31 - 23-Jun-26 |
| Unknown* | 0 | $127.49 | SI Trade |
18:01:08 - 23-Jun-26 |
| Unknown* | 0 | $127.3466 | OTC Trade |
16:42:52 - 23-Jun-26 |
| Unknown* | 0 | $127.26 | SI Trade |
16:41:14 - 23-Jun-26 |
| Unknown* | 0 | $127.39 | SI Trade |
16:30:41 - 23-Jun-26 |
| Unknown* | 0 | $126.97 | SI Trade |
16:21:50 - 23-Jun-26 |
| Unknown* | 0 | $127.31 | SI Trade |
16:11:27 - 23-Jun-26 |
| Unknown* | 0 | $127.31 | OTC Trade |
16:10:28 - 23-Jun-26 |
| Unknown* | 0 | $127.82 | SI Trade |
15:55:33 - 23-Jun-26 |
| Unknown* | 0 | $127.90 | SI Trade |
15:52:53 - 23-Jun-26 |
| Unknown* | 0 | $127.99 | SI Trade |
15:51:17 - 23-Jun-26 |
| Unknown* | 0 | $127.41 | SI Trade |
15:35:24 - 23-Jun-26 |
| Unknown* | 0 | $127.44 | SI Trade |
15:28:15 - 23-Jun-26 |
| Unknown* | 0 | $127.70 | SI Trade |
15:25:15 - 23-Jun-26 |
| Unknown* | 1 | $128.46266 | Currency Conversion Negotiated Trade |
15:14:43 - 23-Jun-26 |
| Unknown* | 0 | $127.95 | SI Trade |
15:08:22 - 23-Jun-26 |
| Unknown* | 0 | $127.89 | SI Trade |
14:50:37 - 23-Jun-26 |
| Unknown* | 0 | $127.90 | SI Trade |
14:49:52 - 23-Jun-26 |
| Unknown* | 8 | $127.91 | SI Trade |
14:49:32 - 23-Jun-26 |
| Unknown* | 7 | $127.901 | OTC Trade |
14:49:32 - 23-Jun-26 |
| Unknown* | 0 | $128.24 | SI Trade |
14:42:52 - 23-Jun-26 |
| Unknown* | 0 | $127.69 | SI Trade |
14:35:33 - 23-Jun-26 |
| Unknown* | 0 | $127.69 | SI Trade |
14:35:08 - 23-Jun-26 |
| Unknown* | 3 | $125.24 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $125.24 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $125.24 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 6 | $125.24 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $126.47 | SI Trade |
02:56:11 - 23-Jun-26 |
| Unknown* | 1 | $125.88 | SI Trade |
20:49:42 - 22-Jun-26 |
| Unknown* | 1 | $125.945 | OTC Trade |
20:35:44 - 22-Jun-26 |
| Unknown* | 0 | $125.52 | SI Trade |
20:29:31 - 22-Jun-26 |
| Unknown* | 0 | $126.89 | SI Trade |
19:20:10 - 22-Jun-26 |
| Unknown* | 0 | $126.83 | SI Trade |
19:00:01 - 22-Jun-26 |
| Unknown* | 0 | $126.47 | SI Trade |
18:39:40 - 22-Jun-26 |
| Unknown* | 0 | $126.84 | SI Trade |
17:58:25 - 22-Jun-26 |
| Unknown* | 0 | $126.76 | SI Trade |
17:35:13 - 22-Jun-26 |
| Unknown* | 2,480 | $0.00 | OTC Trade |
17:29:00 - 22-Jun-26 |
| Unknown* | 2,480 | $0.00 | OTC Trade |
17:29:00 - 22-Jun-26 |
| Unknown* | -2,480 | $0.00 | Correction OTC Trade |
17:29:00 - 22-Jun-26 |
| Unknown* | 2,480 | $0.00 | OTC Trade |
17:29:00 - 22-Jun-26 |
| Unknown* | -2,480 | $0.00 | Correction OTC Trade |
17:29:00 - 22-Jun-26 |
| Unknown* | 0 | $126.57 | SI Trade |
17:27:44 - 22-Jun-26 |
| Unknown* | 0 | $126.38 | OTC Trade |
16:33:04 - 22-Jun-26 |
| Unknown* | 7 | $126.33 | OTC Trade |
16:33:04 - 22-Jun-26 |
| Unknown* | 0 | $125.82 | SI Trade |
16:12:35 - 22-Jun-26 |
| Unknown* | 0 | $125.87 | OTC Trade |
16:12:14 - 22-Jun-26 |
| Unknown* | 0 | $126.17 | OTC Trade |
15:44:23 - 22-Jun-26 |
| Unknown* | 0 | $126.20 | SI Trade |
15:34:08 - 22-Jun-26 |
| Unknown* | 1 | $126.2468 | Negotiated Trade OTC Trade |
15:28:40 - 22-Jun-26 |
| Unknown* | 20 | $126.06 | SI Trade |
15:24:33 - 22-Jun-26 |
| Unknown* | 617 | $126.01 | SI Trade |
15:22:04 - 22-Jun-26 |
| Unknown* | 0 | $125.90 | SI Trade |
15:18:56 - 22-Jun-26 |
| Unknown* | 2 | $126.28595 | Currency Conversion Negotiated Trade |
15:17:15 - 22-Jun-26 |
| Unknown* | 1 | $125.95524 | Currency Conversion Negotiated Trade |
15:17:15 - 22-Jun-26 |
| Unknown* | 0 | $126.49 | OTC Trade |
15:13:17 - 22-Jun-26 |
| Unknown* | 0 | $126.89 | SI Trade |
15:11:37 - 22-Jun-26 |
| Unknown* | 23 | $126.59 | SI Trade |
15:09:04 - 22-Jun-26 |
| Unknown* | 0 | $126.97 | SI Trade |
14:48:56 - 22-Jun-26 |
| Unknown* | 0 | $127.195 | OTC Trade |
14:43:10 - 22-Jun-26 |
| Unknown* | 0 | $127.54 | SI Trade |
14:35:36 - 22-Jun-26 |
| Unknown* | 43 | $126.95 | OTC Trade |
14:35:08 - 22-Jun-26 |
| Unknown* | 0 | $126.78 | SI Trade |
14:33:16 - 22-Jun-26 |
| Unknown* | 0 | $128.48 | SI Trade |
14:32:35 - 22-Jun-26 |
| Unknown* | 0 | $128.18 | SI Trade |
14:32:00 - 22-Jun-26 |
| Unknown* | 0 | $126.69 | SI Trade |
14:31:51 - 22-Jun-26 |
| Unknown* | 0 | $128.18 | SI Trade |
14:31:51 - 22-Jun-26 |
| Unknown* | 0 | $129.76 | SI Trade |
14:30:21 - 22-Jun-26 |
| Unknown* | 1,041 | $127.47 | SI Trade |
14:30:15 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $126.01 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $126.01 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $126.01 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $126.01 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 34 | $126.01 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $126.01 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $126.01 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 200 | $127.5114 | OTC Trade |
20:58:45 - 18-Jun-26 |
| Unknown* | 200 | $127.5114 | OTC Trade |
20:58:45 - 18-Jun-26 |
| Unknown* | 0 | $127.12 | SI Trade |
20:54:28 - 18-Jun-26 |
| Unknown* | 20 | $126.7752 | OTC Trade |
18:37:00 - 18-Jun-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 0 | $127.04 | SI Trade |
18:25:46 - 18-Jun-26 |
| Unknown* | 0 | $126.98 | SI Trade |
18:21:31 - 18-Jun-26 |
| Unknown* | 1 | $126.42115 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Jun-26 |
| Unknown* | 0 | $126.5001 | OTC Trade |
18:00:50 - 18-Jun-26 |
| Unknown* | 0 | $126.19 | SI Trade |
17:23:58 - 18-Jun-26 |
| Unknown* | 0 | $126.33 | SI Trade |
17:22:48 - 18-Jun-26 |
| Unknown* | 0 | $125.82 | SI Trade |
17:04:15 - 18-Jun-26 |
| Unknown* | 5 | $126.1445 | OTC Trade |
16:55:34 - 18-Jun-26 |
| Unknown* | 50 | $126.5178 | OTC Trade |
16:34:02 - 18-Jun-26 |
| Unknown* | 8 | $126.5197 | OTC Trade |
16:29:43 - 18-Jun-26 |
| Unknown* | 50 | $126.6583 | OTC Trade |
16:21:41 - 18-Jun-26 |
| Unknown* | 0 | $126.77 | SI Trade |
16:02:39 - 18-Jun-26 |
| Unknown* | 0 | $126.94 | SI Trade |
15:58:25 - 18-Jun-26 |
| Unknown* | 0 | $126.08 | OTC Trade |
15:25:35 - 18-Jun-26 |
| Unknown* | 0 | $126.0508 | OTC Trade |
15:25:35 - 18-Jun-26 |
| Unknown* | 0 | $125.61 | SI Trade |
15:22:47 - 18-Jun-26 |
| Unknown* | 1 | $126.53175 | Currency Conversion Negotiated Trade |
15:14:16 - 18-Jun-26 |
| Unknown* | 1 | $126.38846 | Currency Conversion Negotiated Trade |
15:14:15 - 18-Jun-26 |
| Unknown* | 0 | $125.66 | OTC Trade |
15:04:33 - 18-Jun-26 |
| Unknown* | 1 | $125.6685 | OTC Trade |
15:04:33 - 18-Jun-26 |
| Unknown* | 0 | $126.42 | SI Trade |
14:53:09 - 18-Jun-26 |
| Unknown* | 0 | $126.58 | SI Trade |
14:37:07 - 18-Jun-26 |
| Unknown* | 43 | $125.83 | OTC Trade |
14:35:06 - 18-Jun-26 |
| Unknown* | 0 | $125.98 | SI Trade |
14:34:40 - 18-Jun-26 |
| Unknown* | 0 | $124.26 | SI Trade |
14:32:29 - 18-Jun-26 |
| Unknown* | 0 | $126.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $126.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $126.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $126.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $126.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $126.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2 | $123.34 | OTC Trade |
14:01:04 - 18-Jun-26 |
| Unknown* | 2,804 | $127.0473 | SI Trade |
13:06:51 - 18-Jun-26 |
| Unknown* | -2,804 | $0.00 | SI Trade Correction |
13:06:51 - 18-Jun-26 |
| Unknown* | 2,804 | $0.00 | SI Trade |
13:06:51 - 18-Jun-26 |
| Unknown* | 0 | $124.31 | SI Trade |
20:54:53 - 17-Jun-26 |
| Unknown* | 0 | $124.06 | OTC Trade |
20:53:49 - 17-Jun-26 |
| Unknown* | 1 | $124.0622 | OTC Trade |
20:53:49 - 17-Jun-26 |
| Unknown* | 0 | $124.05 | SI Trade |
20:52:59 - 17-Jun-26 |
| Unknown* | 2 | $124.225 | OTC Trade |
20:28:41 - 17-Jun-26 |
| Unknown* | 0 | $124.83 | SI Trade |
20:16:23 - 17-Jun-26 |
| Unknown* | 0 | $124.90 | SI Trade |
20:07:46 - 17-Jun-26 |
| Unknown* | 10 | $125.3186 | OTC Trade |
19:49:36 - 17-Jun-26 |
| Unknown* | 0 | $124.97 | SI Trade |
19:25:04 - 17-Jun-26 |
| Unknown* | 0 | $124.84 | SI Trade |
19:10:24 - 17-Jun-26 |
| Unknown* | 0 | $125.04 | SI Trade |
19:04:01 - 17-Jun-26 |
| Unknown* | 0 | $124.95 | SI Trade |
19:02:06 - 17-Jun-26 |
| Unknown* | 0 | $125.33 | OTC Trade |
19:01:24 - 17-Jun-26 |
| Unknown* | 1 | $125.88 | SI Trade |
19:00:42 - 17-Jun-26 |
| Unknown* | 1 | $125.88 | SI Trade |
19:00:40 - 17-Jun-26 |
| Unknown* | 24 | $125.88 | SI Trade |
19:00:40 - 17-Jun-26 |
| Unknown* | 28 | $125.90 | SI Trade |
19:00:38 - 17-Jun-26 |
| Unknown* | 0 | $126.07 | SI Trade |
18:26:40 - 17-Jun-26 |
| Unknown* | 1 | $125.35735 | Currency Conversion Negotiated Trade |
18:10:38 - 17-Jun-26 |
| Unknown* | 0 | $126.15 | SI Trade |
17:59:01 - 17-Jun-26 |
| Unknown* | 5 | $126.8104 | OTC Trade |
17:29:20 - 17-Jun-26 |
| Unknown* | 0 | $126.94 | SI Trade |
17:09:02 - 17-Jun-26 |
| Unknown* | 0 | $126.97 | SI Trade |
16:50:26 - 17-Jun-26 |
| Unknown* | 2,809 | $0.00 | OTC Trade |
16:49:56 - 17-Jun-26 |
| Unknown* | -2,809 | $0.00 | Correction OTC Trade |
16:49:56 - 17-Jun-26 |
| Unknown* | 2,809 | $0.00 | OTC Trade |
16:49:56 - 17-Jun-26 |
| Unknown* | 2,809 | $0.00 | OTC Trade |
16:49:56 - 17-Jun-26 |
| Unknown* | -2,809 | $0.00 | Correction OTC Trade |
16:49:56 - 17-Jun-26 |
| Unknown* | 40 | $126.9324 | OTC Trade |
16:37:23 - 17-Jun-26 |
| Unknown* | 2 | $126.87 | SI Trade |
15:59:12 - 17-Jun-26 |
| Unknown* | 1 | $126.91 | SI Trade |
15:52:37 - 17-Jun-26 |
| Unknown* | 0 | $127.34 | SI Trade |
15:36:13 - 17-Jun-26 |
| Unknown* | 1 | $127.4503 | OTC Trade |
15:23:17 - 17-Jun-26 |
| Unknown* | 2 | $128.06756 | Currency Conversion Negotiated Trade |
15:17:05 - 17-Jun-26 |
| Unknown* | 9 | $127.91034 | Currency Conversion Negotiated Trade |
15:17:04 - 17-Jun-26 |
| Unknown* | 10 | $128.30 | SI Trade |
15:11:56 - 17-Jun-26 |
| Unknown* | 0 | $128.19 | OTC Trade |
15:06:42 - 17-Jun-26 |
| Unknown* | 0 | $128.29 | SI Trade |
15:02:23 - 17-Jun-26 |
| Unknown* | 2 | $128.105 | OTC Trade |
14:50:21 - 17-Jun-26 |