| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $175.5805 | OTC Trade |
19:07:06 - 28-Sep-26 |
| Unknown* | 0 | $175.59 | SI Trade |
18:53:30 - 28-Sep-26 |
| Unknown* | 2 | $175.85 | SI Trade |
18:53:05 - 28-Sep-26 |
| Unknown* | 1 | $175.43 | SI Trade |
18:45:10 - 28-Sep-26 |
| Unknown* | 0 | $175.23 | SI Trade |
18:43:34 - 28-Sep-26 |
| Unknown* | 0 | $175.62 | SI Trade |
18:40:28 - 28-Sep-26 |
| Unknown* | 0 | $175.53 | SI Trade |
18:38:51 - 28-Sep-26 |
| Unknown* | 0 | $175.76 | SI Trade |
18:33:21 - 28-Sep-26 |
| Unknown* | 0 | $175.50 | SI Trade |
18:33:15 - 28-Sep-26 |
| Unknown* | 0 | $175.8274 | OTC Trade |
18:14:05 - 28-Sep-26 |
| Unknown* | 0 | $175.87 | OTC Trade |
18:14:05 - 28-Sep-26 |
| Unknown* | 0 | $175.78 | SI Trade |
18:12:25 - 28-Sep-26 |
| Unknown* | 0 | $175.46 | SI Trade |
17:28:46 - 28-Sep-26 |
| Unknown* | 0 | $175.47 | SI Trade |
17:26:35 - 28-Sep-26 |
| Unknown* | 6 | $175.04 | SI Trade |
17:23:56 - 28-Sep-26 |
| Unknown* | 1 | $175.04 | SI Trade |
17:23:56 - 28-Sep-26 |
| Unknown* | 0 | $175.04 | SI Trade |
17:23:56 - 28-Sep-26 |
| Unknown* | 0 | $174.80 | SI Trade |
17:21:37 - 28-Sep-26 |
| Unknown* | 63 | $174.935 | OTC Trade |
17:21:21 - 28-Sep-26 |
| Unknown* | 0 | $175.08 | OTC Trade |
17:18:10 - 28-Sep-26 |
| Unknown* | 7 | $175.03 | OTC Trade |
17:18:10 - 28-Sep-26 |
| Unknown* | 30 | $174.8795 | OTC Trade |
17:17:55 - 28-Sep-26 |
| Unknown* | 5 | $174.7823 | OTC Trade |
16:56:07 - 28-Sep-26 |
| Unknown* | 1 | $174.43 | SI Trade |
16:54:17 - 28-Sep-26 |
| Unknown* | 9 | $174.4295 | OTC Trade |
16:54:15 - 28-Sep-26 |
| Unknown* | 8 | $174.43 | SI Trade |
16:54:15 - 28-Sep-26 |
| Unknown* | 498 | $0.00 | OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | 0 | $174.32 | SI Trade |
16:39:11 - 28-Sep-26 |
| Unknown* | 3 | $174.32 | SI Trade |
16:38:54 - 28-Sep-26 |
| Unknown* | 0 | $174.52 | SI Trade |
16:28:21 - 28-Sep-26 |
| Unknown* | 0 | $174.18 | SI Trade |
16:28:16 - 28-Sep-26 |
| Unknown* | 0 | $174.18 | SI Trade |
16:28:16 - 28-Sep-26 |
| Unknown* | 4 | $174.5198 | Negotiated Trade OTC Trade |
16:22:24 - 28-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
16:20:43 - 28-Sep-26 |
| Unknown* | 2 | $174.18 | SI Trade |
16:06:42 - 28-Sep-26 |
| Unknown* | 3 | $174.08 | SI Trade |
15:58:29 - 28-Sep-26 |
| Unknown* | 4 | $174.08 | SI Trade |
15:58:27 - 28-Sep-26 |
| Unknown* | 0 | $174.05 | SI Trade |
15:55:23 - 28-Sep-26 |
| Unknown* | 5 | $173.96 | OTC Trade |
15:46:37 - 28-Sep-26 |
| Unknown* | 0 | $173.68 | SI Trade |
15:44:23 - 28-Sep-26 |
| Unknown* | 0 | $173.88 | SI Trade |
15:40:21 - 28-Sep-26 |
| Unknown* | 0 | $173.88 | SI Trade |
15:38:36 - 28-Sep-26 |
| Unknown* | 0 | $173.94 | SI Trade |
15:31:39 - 28-Sep-26 |
| Unknown* | 1 | $173.94 | SI Trade |
15:31:26 - 28-Sep-26 |
| Unknown* | 0 | $173.60 | SI Trade |
15:30:56 - 28-Sep-26 |
| Unknown* | 0 | $173.34 | SI Trade |
15:29:19 - 28-Sep-26 |
| Unknown* | 0 | $173.66 | SI Trade |
15:27:45 - 28-Sep-26 |
| Unknown* | 19 | $173.186 | OTC Trade |
15:26:19 - 28-Sep-26 |
| Unknown* | 1 | $172.92807 | Currency Conversion Negotiated Trade |
15:16:37 - 28-Sep-26 |
| Unknown* | 0 | $172.86 | SI Trade |
15:14:00 - 28-Sep-26 |
| Unknown* | 1 | $173.54 | SI Trade |
15:11:17 - 28-Sep-26 |
| Unknown* | 0 | $174.46 | SI Trade |
15:01:29 - 28-Sep-26 |
| Unknown* | 118 | $173.6551 | SI Trade Negotiated Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | -118 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 118 | $0.00 | SI Trade Negotiated Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 0 | $173.66 | SI Trade |
14:49:48 - 28-Sep-26 |
| Unknown* | 1 | $172.66 | SI Trade |
14:45:44 - 28-Sep-26 |
| Unknown* | 15 | $172.55162 | Currency Conversion Negotiated Trade |
14:45:10 - 28-Sep-26 |
| Unknown* | 3 | $173.30 | SI Trade |
14:45:08 - 28-Sep-26 |
| Unknown* | 10 | $173.08 | OTC Trade |
14:42:53 - 28-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:38:08 - 28-Sep-26 |
| Unknown* | 0 | $172.78 | SI Trade |
14:37:56 - 28-Sep-26 |
| Unknown* | 0 | $171.12 | SI Trade |
14:37:35 - 28-Sep-26 |
| Unknown* | 0 | $172.37 | SI Trade |
14:37:04 - 28-Sep-26 |
| Unknown* | 0 | $170.70 | SI Trade |
14:35:02 - 28-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:55 - 28-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:55 - 28-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 8 | $172.00 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $169.48 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $169.01 | SI Trade |
09:55:55 - 28-Sep-26 |
| Unknown* | 5 | $172.80 | SI Trade |
07:52:36 - 28-Sep-26 |
| Unknown* | 36 | $172.79 | OTC Trade |
07:52:36 - 28-Sep-26 |
| Unknown* | 24 | $172.79 | OTC Trade |
07:52:35 - 28-Sep-26 |
| Unknown* | 0 | $175.00 | SI Trade |
02:00:23 - 28-Sep-26 |
| Unknown* | 0 | $171.98 | SI Trade |
02:00:23 - 28-Sep-26 |
| Unknown* | 5 | $175.00 | SI Trade |
02:00:23 - 28-Sep-26 |
| Unknown* | 38 | $171.43077 | Currency Conversion Negotiated Trade |
20:14:51 - 25-Sep-26 |
| Unknown* | 0 | $171.57 | SI Trade |
20:13:46 - 25-Sep-26 |
| Unknown* | 25 | $171.555 | OTC Trade |
20:11:31 - 25-Sep-26 |
| Unknown* | 0 | $171.84 | SI Trade |
18:58:22 - 25-Sep-26 |
| Unknown* | 0 | $171.85 | SI Trade |
17:48:45 - 25-Sep-26 |
| Unknown* | 806 | $0.00 | OTC Trade |
17:13:38 - 25-Sep-26 |
| Unknown* | 806 | $0.00 | OTC Trade |
17:13:38 - 25-Sep-26 |
| Unknown* | 806 | $172.79 | OTC Trade |
17:13:38 - 25-Sep-26 |
| Unknown* | -806 | $0.00 | Correction OTC Trade |
17:13:38 - 25-Sep-26 |
| Unknown* | -806 | $0.00 | Correction OTC Trade |
17:13:38 - 25-Sep-26 |
| Unknown* | 1 | $172.62 | SI Trade |
17:07:49 - 25-Sep-26 |
| Unknown* | 4,633 | $172.62 | SI Trade |
17:07:03 - 25-Sep-26 |
| Unknown* | 0 | $172.94 | SI Trade |
17:06:01 - 25-Sep-26 |
| Unknown* | 6 | $172.5595 | OTC Trade |
17:01:22 - 25-Sep-26 |
| Unknown* | 0 | $172.01 | SI Trade |
16:44:26 - 25-Sep-26 |
| Unknown* | 1 | $172.23 | SI Trade |
16:41:13 - 25-Sep-26 |
| Unknown* | 12 | $172.625 | OTC Trade |
16:28:25 - 25-Sep-26 |
| Unknown* | 4 | $172.6796 | OTC Trade |
16:27:06 - 25-Sep-26 |
| Unknown* | 8 | $171.0919 | OTC Trade |
15:54:12 - 25-Sep-26 |
| Unknown* | 4 | $171.04 | OTC Trade |
15:53:40 - 25-Sep-26 |
| Unknown* | 1 | $171.05 | SI Trade |
15:41:44 - 25-Sep-26 |
| Unknown* | 5,255 | $170.74 | SI Trade |
15:40:38 - 25-Sep-26 |
| Unknown* | 0 | $171.05 | SI Trade |
15:37:27 - 25-Sep-26 |
| Unknown* | 1 | $169.68903 | Currency Conversion Negotiated Trade |
15:16:45 - 25-Sep-26 |
| Unknown* | 1 | $169.62945 | Currency Conversion Negotiated Trade |
15:16:44 - 25-Sep-26 |
| Unknown* | 60 | $169.6924 | OTC Trade |
15:06:59 - 25-Sep-26 |
| Unknown* | 0 | $169.82 | SI Trade |
15:05:44 - 25-Sep-26 |
| Unknown* | 11 | $170.045 | OTC Trade |
15:04:08 - 25-Sep-26 |
| Unknown* | 6 | $169.92 | SI Trade |
15:02:28 - 25-Sep-26 |
| Unknown* | 0 | $170.32 | SI Trade |
14:52:39 - 25-Sep-26 |
| Unknown* | 30 | $169.6814 | OTC Trade |
14:50:49 - 25-Sep-26 |
| Unknown* | 16 | $170.50 | SI Trade |
14:48:18 - 25-Sep-26 |
| Unknown* | 0 | $170.8193 | OTC Trade |
14:47:59 - 25-Sep-26 |
| Unknown* | 0 | $171.82 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 0 | $170.53 | SI Trade |
14:32:00 - 25-Sep-26 |
| Unknown* | 0 | $172.75 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 1 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $172.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 9 | $175.00 | OTC Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 9 | $173.82 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 0 | $173.82 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 90 | $171.98 | SI Trade |
13:06:37 - 25-Sep-26 |
| Unknown* | -90 | $0.00 | SI Trade Correction |
13:06:37 - 25-Sep-26 |
| Unknown* | 90 | $0.00 | SI Trade |
13:06:37 - 25-Sep-26 |
| Unknown* | -155 | $0.00 | SI Trade Correction |
09:51:46 - 25-Sep-26 |
| Unknown* | 155 | $0.00 | SI Trade |
09:51:46 - 25-Sep-26 |
| Unknown* | 155 | $172.79 | SI Trade |
09:51:46 - 25-Sep-26 |
| Unknown* | 5 | $173.86 | OTC Trade |
07:44:59 - 25-Sep-26 |
| Unknown* | 0 | $174.00 | SI Trade |
07:00:32 - 25-Sep-26 |
| Unknown* | 0 | $172.84 | OTC Trade |
00:02:15 - 25-Sep-26 |
| Unknown* | 11 | $169.00 | OTC Trade |
23:33:30 - 24-Sep-26 |
| Unknown* | 11 | $169.00 | SI Trade |
23:33:29 - 24-Sep-26 |
| Unknown* | 19 | $169.00 | SI Trade |
23:33:07 - 24-Sep-26 |
| Unknown* | 19 | $169.00 | OTC Trade |
23:33:07 - 24-Sep-26 |
| Unknown* | 11 | $169.00 | OTC Trade |
22:07:18 - 24-Sep-26 |
| Unknown* | 19 | $169.00 | SI Trade |
22:06:26 - 24-Sep-26 |
| Unknown* | 0 | $173.00 | SI Trade |
22:06:17 - 24-Sep-26 |
| Unknown* | 1 | $173.73 | SI Trade |
21:40:48 - 24-Sep-26 |
| Unknown* | 8 | $173.0293 | OTC Trade |
20:59:14 - 24-Sep-26 |
| Unknown* | 1 | $172.72 | OTC Trade |
20:55:28 - 24-Sep-26 |
| Unknown* | 0 | $174.04 | SI Trade |
20:46:24 - 24-Sep-26 |
| Unknown* | 18 | $173.93 | OTC Trade |
20:38:26 - 24-Sep-26 |
| Unknown* | 0 | $173.97 | SI Trade |
20:30:30 - 24-Sep-26 |
| Unknown* | 18 | $174.43 | OTC Trade |
20:29:13 - 24-Sep-26 |
| Unknown* | 0 | $172.97 | SI Trade |
20:08:53 - 24-Sep-26 |
| Unknown* | 0 | $172.99 | SI Trade |
20:08:31 - 24-Sep-26 |
| Unknown* | 0 | $173.09 | SI Trade |
20:00:18 - 24-Sep-26 |
| Unknown* | 0 | $172.91 | OTC Trade |
19:58:25 - 24-Sep-26 |
| Unknown* | 3 | $172.861 | Negotiated Trade OTC Trade |
19:55:52 - 24-Sep-26 |
| Unknown* | 0 | $173.11 | SI Trade |
19:55:35 - 24-Sep-26 |
| Unknown* | 0 | $172.99 | SI Trade |
19:53:39 - 24-Sep-26 |
| Unknown* | 0 | $172.99 | SI Trade |
19:53:04 - 24-Sep-26 |
| Unknown* | 0 | $172.73 | SI Trade |
19:52:45 - 24-Sep-26 |
| Unknown* | 1 | $172.50 | SI Trade |
19:44:39 - 24-Sep-26 |
| Unknown* | 0 | $172.50 | SI Trade |
19:44:00 - 24-Sep-26 |
| Unknown* | 2 | $172.50 | SI Trade |
19:44:00 - 24-Sep-26 |
| Unknown* | 1 | $172.24 | SI Trade |
19:44:00 - 24-Sep-26 |
| Unknown* | 1 | $172.20 | OTC Trade |
19:40:16 - 24-Sep-26 |
| Unknown* | 1 | $172.20 | OTC Trade |
19:40:14 - 24-Sep-26 |
| Unknown* | 1 | $172.20 | OTC Trade |
19:40:12 - 24-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
19:23:38 - 24-Sep-26 |
| Unknown* | 0 | $171.34 | OTC Trade |
19:10:23 - 24-Sep-26 |
| Unknown* | 0 | $171.28 | OTC Trade |
19:07:58 - 24-Sep-26 |
| Unknown* | 0 | $171.33 | SI Trade |
18:57:51 - 24-Sep-26 |
| Unknown* | 0 | $170.99 | SI Trade |
18:47:31 - 24-Sep-26 |