| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 160 |
| 3rd Sep 2026 (Thu) | 149.64 | 149.64 | 149.64 | 149.64 | 915 |
| 2nd Sep 2026 (Wed) | 150.33 | 150.33 | 150.33 | 150.33 | 358 |
| 1st Sep 2026 (Tue) | 149.91 | 149.91 | 149.91 | 149.91 | 292 |
| 31st Aug 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 28th Aug 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 4,310 |
| 27th Aug 2026 (Thu) | 156.73 | 156.73 | 156.73 | 156.73 | 7,085 |
| 26th Aug 2026 (Wed) | 152.71 | 152.71 | 152.71 | 152.71 | 5,894 |
| 25th Aug 2026 (Tue) | 154.87 | 154.87 | 154.87 | 154.87 | 11,602 |
| 24th Aug 2026 (Mon) | 153.95 | 153.95 | 153.95 | 153.95 | 331 |
| 21st Aug 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 115 |
| 20th Aug 2026 (Thu) | 157.61 | 157.61 | 157.61 | 157.61 | 1,287 |
| 19th Aug 2026 (Wed) | 154.65 | 154.65 | 154.65 | 154.65 | 1,400 |
| 18th Aug 2026 (Tue) | 148.73 | 148.73 | 148.73 | 148.73 | 22 |
| 17th Aug 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 1,354 |
| 14th Aug 2026 (Fri) | 148.36 | 148.36 | 148.36 | 148.36 | 143 |
| 13th Aug 2026 (Thu) | 148.73 | 148.73 | 148.73 | 148.73 | 317 |
| 12th Aug 2026 (Wed) | 148.54 | 148.54 | 148.54 | 148.54 | 524 |
| 11th Aug 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 565 |
| 10th Aug 2026 (Mon) | 148.09 | 148.09 | 148.09 | 148.09 | 432 |
| 7th Aug 2026 (Fri) | 144.39 | 144.39 | 144.39 | 144.39 | 3,873 |
| 6th Aug 2026 (Thu) | 140.24 | 140.24 | 140.24 | 140.24 | 605 |
| 5th Aug 2026 (Wed) | 140.78 | 140.78 | 140.78 | 140.78 | 33 |
| 4th Aug 2026 (Tue) | 139.52 | 139.52 | 139.52 | 139.52 | 385 |
| 3rd Aug 2026 (Mon) | 138.82 | 138.82 | 138.82 | 138.82 | 351 |
| 31st Jul 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 959 |
| 30th Jul 2026 (Thu) | 138.03 | 138.03 | 138.03 | 138.03 | 191 |
| 29th Jul 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 582 |
| 28th Jul 2026 (Tue) | 139.96 | 139.96 | 139.96 | 139.96 | 2,556 |
| 27th Jul 2026 (Mon) | 137.66 | 137.66 | 137.66 | 137.66 | 1,257 |
| 24th Jul 2026 (Fri) | 138.45 | 138.45 | 138.45 | 138.45 | 610 |
| 23rd Jul 2026 (Thu) | 138.71 | 138.71 | 138.71 | 138.71 | 2,833 |
| 22nd Jul 2026 (Wed) | 134.74 | 134.74 | 134.74 | 134.74 | 411 |
| 21st Jul 2026 (Tue) | 131.85 | 131.85 | 131.85 | 131.85 | 1,250 |
| 20th Jul 2026 (Mon) | 132.43 | 132.43 | 132.43 | 132.43 | 205 |
| 17th Jul 2026 (Fri) | 132.61 | 132.61 | 132.61 | 132.61 | 687 |
| 16th Jul 2026 (Thu) | 134.26 | 134.26 | 134.26 | 134.26 | 171 |
| 15th Jul 2026 (Wed) | 134.92 | 134.92 | 134.92 | 134.92 | 5,728 |
| 14th Jul 2026 (Tue) | 134.33 | 134.33 | 134.33 | 134.33 | 1,115 |
| 13th Jul 2026 (Mon) | 134.19 | 134.19 | 134.19 | 134.19 | 80 |
| 10th Jul 2026 (Fri) | 133.85 | 133.85 | 133.85 | 133.85 | 5,070 |
| 9th Jul 2026 (Thu) | 132.62 | 132.62 | 132.62 | 132.62 | 261 |
| 8th Jul 2026 (Wed) | 129.03 | 129.03 | 129.03 | 129.03 | 1,655 |
| 7th Jul 2026 (Tue) | 131.21 | 131.21 | 131.21 | 131.21 | 387 |