| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.59 | 175.59 | 175.59 | 175.59 | 906 |
| 25th Sep 2026 (Fri) | 171.84 | 171.84 | 171.84 | 171.84 | 11,130 |
| 24th Sep 2026 (Thu) | 171.33 | 171.33 | 171.33 | 171.33 | 901 |
| 23rd Sep 2026 (Wed) | 164.97 | 164.97 | 164.97 | 164.97 | 538 |
| 22nd Sep 2026 (Tue) | 166.17 | 166.17 | 166.17 | 166.17 | 1,445 |
| 21st Sep 2026 (Mon) | 162.63 | 162.63 | 162.63 | 162.63 | 4,993 |
| 18th Sep 2026 (Fri) | 155.62 | 155.62 | 155.62 | 155.62 | 1,048 |
| 17th Sep 2026 (Thu) | 156.48 | 156.48 | 156.48 | 156.48 | 104 |
| 16th Sep 2026 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 1,079 |
| 15th Sep 2026 (Tue) | 150.09 | 150.09 | 150.09 | 150.09 | 4,368 |
| 14th Sep 2026 (Mon) | 145.51 | 145.51 | 145.51 | 145.51 | 1,099 |
| 11th Sep 2026 (Fri) | 146.44 | 146.44 | 146.44 | 146.44 | 832 |
| 10th Sep 2026 (Thu) | 142.53 | 142.53 | 142.53 | 142.53 | 1,494 |
| 9th Sep 2026 (Wed) | 145.34 | 145.34 | 145.34 | 145.34 | 8,677 |
| 8th Sep 2026 (Tue) | 147.53 | 147.53 | 147.53 | 147.53 | 401 |
| 7th Sep 2026 (Mon) | 150.73135 | 150.73135 | 150.73135 | 150.73135 | 0 |
| 4th Sep 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 160 |
| 3rd Sep 2026 (Thu) | 149.64 | 149.64 | 149.64 | 149.64 | 915 |
| 2nd Sep 2026 (Wed) | 150.33 | 150.33 | 150.33 | 150.33 | 358 |
| 1st Sep 2026 (Tue) | 149.91 | 149.91 | 149.91 | 149.91 | 292 |
| 31st Aug 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 28th Aug 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 4,310 |
| 27th Aug 2026 (Thu) | 156.73 | 156.73 | 156.73 | 156.73 | 7,085 |
| 26th Aug 2026 (Wed) | 152.71 | 152.71 | 152.71 | 152.71 | 5,894 |
| 25th Aug 2026 (Tue) | 154.87 | 154.87 | 154.87 | 154.87 | 11,602 |
| 24th Aug 2026 (Mon) | 153.95 | 153.95 | 153.95 | 153.95 | 331 |
| 21st Aug 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 115 |
| 20th Aug 2026 (Thu) | 157.61 | 157.61 | 157.61 | 157.61 | 1,287 |
| 19th Aug 2026 (Wed) | 154.65 | 154.65 | 154.65 | 154.65 | 1,400 |
| 18th Aug 2026 (Tue) | 148.73 | 148.73 | 148.73 | 148.73 | 22 |
| 17th Aug 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 1,354 |
| 14th Aug 2026 (Fri) | 148.36 | 148.36 | 148.36 | 148.36 | 143 |
| 13th Aug 2026 (Thu) | 148.73 | 148.73 | 148.73 | 148.73 | 317 |
| 12th Aug 2026 (Wed) | 148.54 | 148.54 | 148.54 | 148.54 | 524 |
| 11th Aug 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 565 |
| 10th Aug 2026 (Mon) | 148.09 | 148.09 | 148.09 | 148.09 | 432 |
| 7th Aug 2026 (Fri) | 144.39 | 144.39 | 144.39 | 144.39 | 3,873 |
| 6th Aug 2026 (Thu) | 140.24 | 140.24 | 140.24 | 140.24 | 605 |
| 5th Aug 2026 (Wed) | 140.78 | 140.78 | 140.78 | 140.78 | 33 |
| 4th Aug 2026 (Tue) | 139.52 | 139.52 | 139.52 | 139.52 | 385 |
| 3rd Aug 2026 (Mon) | 138.82 | 138.82 | 138.82 | 138.82 | 351 |
| 31st Jul 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 959 |
| 30th Jul 2026 (Thu) | 138.03 | 138.03 | 138.03 | 138.03 | 191 |
| 29th Jul 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 582 |