| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 1,014 |
| 11th May 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 9,452 |
| 8th May 2026 (Fri) | 115.91 | 115.91 | 115.91 | 115.91 | 350 |
| 7th May 2026 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 994 |
| 6th May 2026 (Wed) | 118.07 | 118.07 | 118.07 | 118.07 | 792 |
| 5th May 2026 (Tue) | 117.36 | 117.36 | 117.36 | 117.36 | 1,283 |
| 4th May 2026 (Mon) | 114.27 | 114.27 | 114.27 | 114.27 | 0 |
| 1st May 2026 (Fri) | 114.27 | 114.27 | 114.27 | 114.27 | 361 |
| 30th Apr 2026 (Thu) | 114.70 | 114.70 | 114.70 | 114.70 | 1,367 |
| 29th Apr 2026 (Wed) | 110.37 | 110.37 | 110.37 | 110.37 | 709 |
| 28th Apr 2026 (Tue) | 114.65 | 114.65 | 114.65 | 114.65 | 13,376 |
| 27th Apr 2026 (Mon) | 116.21 | 116.21 | 116.21 | 116.21 | 1,054 |
| 24th Apr 2026 (Fri) | 116.06 | 116.06 | 116.06 | 116.06 | 224 |
| 23rd Apr 2026 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 1,616 |
| 22nd Apr 2026 (Wed) | 121.14 | 121.14 | 121.14 | 121.14 | 14 |
| 21st Apr 2026 (Tue) | 121.87 | 121.87 | 121.87 | 121.87 | 903 |
| 20th Apr 2026 (Mon) | 120.73 | 120.73 | 120.73 | 120.73 | 175 |
| 17th Apr 2026 (Fri) | 121.21 | 121.21 | 121.21 | 121.21 | 8,230 |
| 16th Apr 2026 (Thu) | 119.24 | 119.24 | 119.24 | 119.24 | 409 |
| 15th Apr 2026 (Wed) | 120.72 | 120.72 | 120.72 | 120.72 | 1,138 |
| 14th Apr 2026 (Tue) | 121.25 | 121.25 | 121.25 | 121.25 | 70 |
| 13th Apr 2026 (Mon) | 117.01 | 117.01 | 117.01 | 117.01 | 4,219 |
| 10th Apr 2026 (Fri) | 115.26 | 115.26 | 115.26 | 115.26 | 1,545 |
| 9th Apr 2026 (Thu) | 116.02 | 116.02 | 116.02 | 116.02 | 155 |
| 8th Apr 2026 (Wed) | 116.82 | 116.82 | 116.82 | 116.82 | 552 |
| 7th Apr 2026 (Tue) | 114.38 | 114.38 | 114.38 | 114.38 | 638 |
| 6th Apr 2026 (Mon) | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| 3rd Apr 2026 (Fri) | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| 2nd Apr 2026 (Thu) | 114.52 | 114.52 | 114.52 | 114.52 | 1,136 |
| 1st Apr 2026 (Wed) | 115.02 | 115.02 | 115.02 | 115.02 | 902 |
| 31st Mar 2026 (Tue) | 114.13 | 114.13 | 114.13 | 114.13 | 6,577 |
| 30th Mar 2026 (Mon) | 111.79 | 111.79 | 111.79 | 111.79 | 928 |
| 27th Mar 2026 (Fri) | 110.86 | 110.86 | 110.86 | 110.86 | 397 |
| 26th Mar 2026 (Thu) | 113.98 | 113.98 | 113.98 | 113.98 | 128 |
| 25th Mar 2026 (Wed) | 113.39 | 113.39 | 113.39 | 113.39 | 860 |
| 24th Mar 2026 (Tue) | 115.08 | 115.08 | 115.08 | 115.08 | 155 |
| 23rd Mar 2026 (Mon) | 112.56 | 112.56 | 112.56 | 112.56 | 80 |
| 20th Mar 2026 (Fri) | 110.52 | 110.52 | 110.52 | 110.52 | 2,819 |
| 19th Mar 2026 (Thu) | 111.41 | 111.41 | 111.41 | 111.41 | 1,479 |
| 18th Mar 2026 (Wed) | 111.99 | 111.99 | 111.99 | 111.99 | 4,021 |
| 17th Mar 2026 (Tue) | 114.09 | 114.09 | 114.09 | 114.09 | 397 |
| 16th Mar 2026 (Mon) | 112.17 | 112.17 | 112.17 | 112.17 | 174 |
| 13th Mar 2026 (Fri) | 111.61 | 111.61 | 111.61 | 111.61 | 6,629 |