| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 121.21 | 121.21 | 121.21 | 121.21 | 8,230 |
| 16th Apr 2026 (Thu) | 119.24 | 119.24 | 119.24 | 119.24 | 409 |
| 15th Apr 2026 (Wed) | 120.72 | 120.72 | 120.72 | 120.72 | 1,138 |
| 14th Apr 2026 (Tue) | 121.25 | 121.25 | 121.25 | 121.25 | 70 |
| 13th Apr 2026 (Mon) | 117.01 | 117.01 | 117.01 | 117.01 | 4,219 |
| 10th Apr 2026 (Fri) | 115.26 | 115.26 | 115.26 | 115.26 | 1,545 |
| 9th Apr 2026 (Thu) | 116.02 | 116.02 | 116.02 | 116.02 | 155 |
| 8th Apr 2026 (Wed) | 116.82 | 116.82 | 116.82 | 116.82 | 552 |
| 7th Apr 2026 (Tue) | 114.38 | 114.38 | 114.38 | 114.38 | 638 |
| 6th Apr 2026 (Mon) | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| 3rd Apr 2026 (Fri) | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| 2nd Apr 2026 (Thu) | 114.52 | 114.52 | 114.52 | 114.52 | 1,136 |
| 1st Apr 2026 (Wed) | 115.02 | 115.02 | 115.02 | 115.02 | 902 |
| 31st Mar 2026 (Tue) | 114.13 | 114.13 | 114.13 | 114.13 | 6,577 |
| 30th Mar 2026 (Mon) | 111.79 | 111.79 | 111.79 | 111.79 | 928 |
| 27th Mar 2026 (Fri) | 110.86 | 110.86 | 110.86 | 110.86 | 397 |
| 26th Mar 2026 (Thu) | 113.98 | 113.98 | 113.98 | 113.98 | 128 |
| 25th Mar 2026 (Wed) | 113.39 | 113.39 | 113.39 | 113.39 | 860 |
| 24th Mar 2026 (Tue) | 115.08 | 115.08 | 115.08 | 115.08 | 155 |
| 23rd Mar 2026 (Mon) | 112.56 | 112.56 | 112.56 | 112.56 | 80 |
| 20th Mar 2026 (Fri) | 110.52 | 110.52 | 110.52 | 110.52 | 2,819 |
| 19th Mar 2026 (Thu) | 111.41 | 111.41 | 111.41 | 111.41 | 1,479 |
| 18th Mar 2026 (Wed) | 111.99 | 111.99 | 111.99 | 111.99 | 4,021 |
| 17th Mar 2026 (Tue) | 114.09 | 114.09 | 114.09 | 114.09 | 397 |
| 16th Mar 2026 (Mon) | 112.17 | 112.17 | 112.17 | 112.17 | 174 |
| 13th Mar 2026 (Fri) | 111.61 | 111.61 | 111.61 | 111.61 | 6,629 |
| 12th Mar 2026 (Thu) | 112.15 | 112.15 | 112.15 | 112.15 | 170 |
| 11th Mar 2026 (Wed) | 115.31 | 115.31 | 115.31 | 115.31 | 4,702 |
| 10th Mar 2026 (Tue) | 116.35 | 116.35 | 116.35 | 116.35 | 399 |
| 9th Mar 2026 (Mon) | 115.18 | 115.18 | 115.18 | 115.18 | 1,538 |
| 6th Mar 2026 (Fri) | 116.14 | 116.14 | 116.14 | 116.14 | 289 |
| 5th Mar 2026 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 433 |
| 4th Mar 2026 (Wed) | 120.63 | 120.63 | 120.63 | 120.63 | 5,836 |
| 3rd Mar 2026 (Tue) | 118.18 | 118.18 | 118.18 | 118.18 | 253 |
| 2nd Mar 2026 (Mon) | 118.29 | 118.29 | 118.29 | 118.29 | 13,323 |
| 27th Feb 2026 (Fri) | 121.86 | 121.86 | 121.86 | 121.86 | 2,662 |
| 26th Feb 2026 (Thu) | 118.37 | 118.37 | 118.37 | 118.37 | 1,161 |
| 25th Feb 2026 (Wed) | 125.14 | 125.14 | 125.14 | 125.14 | 97 |
| 24th Feb 2026 (Tue) | 125.34 | 125.34 | 125.34 | 125.34 | 40 |
| 23rd Feb 2026 (Mon) | 123.16 | 123.16 | 123.16 | 123.16 | 1,426 |
| 20th Feb 2026 (Fri) | 122.77 | 122.77 | 122.77 | 122.77 | 11,796 |
| 19th Feb 2026 (Thu) | 124.98 | 124.98 | 124.98 | 124.98 | 111 |