| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 127.52 | 127.52 | 127.52 | 127.52 | 268 |
| 22nd Jun 2026 (Mon) | 126.83 | 126.83 | 126.83 | 126.83 | 5,732 |
| 19th Jun 2026 (Fri) | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
| 18th Jun 2026 (Thu) | 127.04 | 127.04 | 127.04 | 127.04 | 2,985 |
| 17th Jun 2026 (Wed) | 124.84 | 124.84 | 124.84 | 124.84 | 2,942 |
| 16th Jun 2026 (Tue) | 129.61 | 129.61 | 129.61 | 129.61 | 1,284 |
| 15th Jun 2026 (Mon) | 129.82 | 129.82 | 129.82 | 129.82 | 1,549 |
| 12th Jun 2026 (Fri) | 129.07 | 129.07 | 129.07 | 129.07 | 905 |
| 11th Jun 2026 (Thu) | 128.56 | 128.56 | 128.56 | 128.56 | 1,306 |
| 10th Jun 2026 (Wed) | 132.89 | 132.89 | 132.89 | 132.89 | 92 |
| 9th Jun 2026 (Tue) | 135.74 | 135.74 | 135.74 | 135.74 | 3,972 |
| 8th Jun 2026 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 858 |
| 5th Jun 2026 (Fri) | 136.30 | 136.30 | 136.30 | 136.30 | 438 |
| 4th Jun 2026 (Thu) | 138.68 | 138.68 | 138.68 | 138.68 | 858 |
| 3rd Jun 2026 (Wed) | 138.59 | 138.59 | 138.59 | 138.59 | 770 |
| 2nd Jun 2026 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 983 |
| 1st Jun 2026 (Mon) | 136.55 | 136.55 | 136.55 | 136.55 | 193 |
| 29th May 2026 (Fri) | 137.37 | 137.37 | 137.37 | 137.37 | 12,017 |
| 28th May 2026 (Thu) | 137.28 | 137.28 | 137.28 | 137.28 | 6,572 |
| 27th May 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 2,032 |
| 26th May 2026 (Tue) | 115.42 | 115.42 | 115.42 | 115.42 | 1,132 |
| 25th May 2026 (Mon) | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| 22nd May 2026 (Fri) | 113.98 | 113.98 | 113.98 | 113.98 | 78 |
| 21st May 2026 (Thu) | 114.07 | 114.07 | 114.07 | 114.07 | 2,903 |
| 20th May 2026 (Wed) | 111.79 | 111.79 | 111.79 | 111.79 | 1,343 |
| 19th May 2026 (Tue) | 111.64 | 111.64 | 111.64 | 111.64 | 679 |
| 18th May 2026 (Mon) | 112.14 | 112.14 | 112.14 | 112.14 | 224 |
| 15th May 2026 (Fri) | 111.98 | 111.98 | 111.98 | 111.98 | 1,425 |
| 14th May 2026 (Thu) | 113.77 | 113.77 | 113.77 | 113.77 | 10,060 |
| 13th May 2026 (Wed) | 113.38 | 113.38 | 113.38 | 113.38 | 818 |
| 12th May 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 1,014 |
| 11th May 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 9,452 |
| 8th May 2026 (Fri) | 115.91 | 115.91 | 115.91 | 115.91 | 350 |
| 7th May 2026 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 994 |
| 6th May 2026 (Wed) | 118.07 | 118.07 | 118.07 | 118.07 | 792 |
| 5th May 2026 (Tue) | 117.36 | 117.36 | 117.36 | 117.36 | 1,283 |
| 4th May 2026 (Mon) | 114.27 | 114.27 | 114.27 | 114.27 | 0 |
| 1st May 2026 (Fri) | 114.27 | 114.27 | 114.27 | 114.27 | 361 |
| 30th Apr 2026 (Thu) | 114.70 | 114.70 | 114.70 | 114.70 | 1,367 |
| 29th Apr 2026 (Wed) | 110.37 | 110.37 | 110.37 | 110.37 | 709 |
| 28th Apr 2026 (Tue) | 114.65 | 114.65 | 114.65 | 114.65 | 13,376 |
| 27th Apr 2026 (Mon) | 116.21 | 116.21 | 116.21 | 116.21 | 1,054 |
| 24th Apr 2026 (Fri) | 116.06 | 116.06 | 116.06 | 116.06 | 224 |