| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 174.63 | 174.63 | 174.63 | 174.63 | 503 |
| 5th Nov 2026 (Thu) | 171.62 | 171.62 | 171.62 | 171.62 | 3,558 |
| 4th Nov 2026 (Wed) | 178.35 | 178.35 | 178.35 | 178.35 | 4,307 |
| 3rd Nov 2026 (Tue) | 177.41 | 177.41 | 177.41 | 177.41 | 1,528 |
| 2nd Nov 2026 (Mon) | 172.63 | 172.63 | 172.63 | 172.63 | 795 |
| 30th Oct 2026 (Fri) | 174.84 | 174.84 | 174.84 | 174.84 | 5,561 |
| 29th Oct 2026 (Thu) | 180.53 | 180.53 | 180.53 | 180.53 | 4,957 |
| 28th Oct 2026 (Wed) | 182.03 | 182.03 | 182.03 | 182.03 | 1,675 |
| 27th Oct 2026 (Tue) | 178.04 | 178.04 | 178.04 | 178.04 | 374 |
| 26th Oct 2026 (Mon) | 175.31 | 175.31 | 175.31 | 175.31 | 1,862 |
| 23rd Oct 2026 (Fri) | 171.19 | 171.19 | 171.19 | 171.19 | 922 |
| 22nd Oct 2026 (Thu) | 172.10 | 172.10 | 172.10 | 172.10 | 2,890 |
| 21st Oct 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 1,343 |
| 20th Oct 2026 (Tue) | 173.90 | 173.90 | 173.90 | 173.90 | 1,756 |
| 19th Oct 2026 (Mon) | 171.65 | 171.65 | 171.65 | 171.65 | 878 |
| 16th Oct 2026 (Fri) | 172.42 | 172.42 | 172.42 | 172.42 | 1,485 |
| 15th Oct 2026 (Thu) | 176.15 | 176.15 | 176.15 | 176.15 | 884 |
| 14th Oct 2026 (Wed) | 173.37 | 173.37 | 173.37 | 173.37 | 3,479 |
| 13th Oct 2026 (Tue) | 172.05 | 172.05 | 172.05 | 172.05 | 1,370 |
| 12th Oct 2026 (Mon) | 171.17 | 171.17 | 171.17 | 171.17 | 357 |
| 9th Oct 2026 (Fri) | 172.17 | 172.17 | 172.17 | 172.17 | 3,571 |
| 8th Oct 2026 (Thu) | 167.42 | 167.42 | 167.42 | 167.42 | 1,631 |
| 7th Oct 2026 (Wed) | 169.47 | 169.47 | 169.47 | 169.47 | 107 |
| 6th Oct 2026 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 380 |
| 5th Oct 2026 (Mon) | 170.09 | 170.09 | 170.09 | 170.09 | 2,324 |
| 2nd Oct 2026 (Fri) | 166.67 | 166.67 | 166.67 | 166.67 | 267 |
| 1st Oct 2026 (Thu) | 167.39 | 167.39 | 167.39 | 167.39 | 1,448 |
| 30th Sep 2026 (Wed) | 174.72 | 174.72 | 174.72 | 174.72 | 686 |
| 29th Sep 2026 (Tue) | 174.99 | 174.99 | 174.99 | 174.99 | 3,043 |
| 28th Sep 2026 (Mon) | 175.59 | 175.59 | 175.59 | 175.59 | 906 |
| 25th Sep 2026 (Fri) | 171.84 | 171.84 | 171.84 | 171.84 | 11,130 |
| 24th Sep 2026 (Thu) | 171.33 | 171.33 | 171.33 | 171.33 | 901 |
| 23rd Sep 2026 (Wed) | 164.97 | 164.97 | 164.97 | 164.97 | 538 |
| 22nd Sep 2026 (Tue) | 166.17 | 166.17 | 166.17 | 166.17 | 1,445 |
| 21st Sep 2026 (Mon) | 162.63 | 162.63 | 162.63 | 162.63 | 4,993 |
| 18th Sep 2026 (Fri) | 155.62 | 155.62 | 155.62 | 155.62 | 1,048 |
| 17th Sep 2026 (Thu) | 156.48 | 156.48 | 156.48 | 156.48 | 104 |
| 16th Sep 2026 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 1,079 |
| 15th Sep 2026 (Tue) | 150.09 | 150.09 | 150.09 | 150.09 | 4,368 |
| 14th Sep 2026 (Mon) | 145.51 | 145.51 | 145.51 | 145.51 | 1,099 |
| 11th Sep 2026 (Fri) | 146.44 | 146.44 | 146.44 | 146.44 | 832 |
| 10th Sep 2026 (Thu) | 142.53 | 142.53 | 142.53 | 142.53 | 1,494 |
| 9th Sep 2026 (Wed) | 145.34 | 145.34 | 145.34 | 145.34 | 8,677 |
| 8th Sep 2026 (Tue) | 147.53 | 147.53 | 147.53 | 147.53 | 401 |
| 7th Sep 2026 (Mon) | 150.73135 | 150.73135 | 150.73135 | 150.73135 | 0 |