| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €472.75 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 5 | €472.75 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 2 | €472.75 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 843 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 3 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 338 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 2 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 427 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 135 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 173 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 29 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 260 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 17 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 55 | €472.75 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 1 | €471.45 | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 0 | €471.50 | SI Trade |
16:29:49 - 18-Jul-25 |
| Unknown* | 0 | €471.60 | SI Trade |
16:29:02 - 18-Jul-25 |
| Unknown* | 0 | €471.60 | SI Trade |
16:28:52 - 18-Jul-25 |
| Unknown* | 0 | €471.65 | SI Trade |
16:28:20 - 18-Jul-25 |
| Unknown* | 0 | €471.55 | SI Trade |
16:28:07 - 18-Jul-25 |
| Unknown* | 0 | €471.55 | SI Trade |
16:28:07 - 18-Jul-25 |
| Unknown* | 0 | €471.60 | SI Trade |
16:27:55 - 18-Jul-25 |
| Unknown* | 3 | €471.80 | OTC Trade |
16:26:59 - 18-Jul-25 |
| Unknown* | 0 | €471.80 | SI Trade |
16:26:29 - 18-Jul-25 |
| Unknown* | 0 | €472.00 | SI Trade |
16:25:09 - 18-Jul-25 |
| Unknown* | 0 | €472.00 | SI Trade |
16:24:57 - 18-Jul-25 |
| Sell* | 2 | €472.05 | SI Trade |
16:23:46 - 18-Jul-25 |
| Unknown* | 5 | €473.41472 | Currency Conversion Negotiated Trade |
16:23:17 - 18-Jul-25 |
| Sell* | 3 | €472.10 | SI Trade |
16:22:57 - 18-Jul-25 |
| Unknown* | 0 | €471.80 | SI Trade |
16:21:59 - 18-Jul-25 |
| Unknown* | 0 | €472.00 | SI Trade |
16:21:21 - 18-Jul-25 |
| Unknown* | 0 | €472.30 | SI Trade |
16:16:28 - 18-Jul-25 |
| Sell* | 25 | €472.40 | Ordinary |
16:16:15 - 18-Jul-25 |
| Unknown* | 0 | €472.65 | SI Trade |
16:15:05 - 18-Jul-25 |
| Unknown* | 0 | €472.75 | SI Trade |
16:14:48 - 18-Jul-25 |
| Unknown* | 0 | €472.75 | SI Trade |
16:14:33 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | SI Trade |
16:12:44 - 18-Jul-25 |
| Buy* | 36 | €472.85 | SI Trade |
16:12:01 - 18-Jul-25 |
| Buy* | 9 | €472.90 | SI Trade |
16:11:39 - 18-Jul-25 |
| Buy* | 5 | €473.25 | SI Trade |
16:11:05 - 18-Jul-25 |
| Buy* | 11 | €473.15 | SI Trade |
16:11:04 - 18-Jul-25 |
| Buy* | 7 | €473.425 | Ordinary |
16:09:54 - 18-Jul-25 |
| Unknown* | 0 | €473.40 | SI Trade |
16:09:44 - 18-Jul-25 |
| Unknown* | 0 | €473.55 | SI Trade |
16:09:26 - 18-Jul-25 |
| Buy* | 25 | €473.40 | SI Trade |
16:09:05 - 18-Jul-25 |
| Unknown* | 25 | €473.40 | OTC Trade |
16:09:05 - 18-Jul-25 |
| Unknown* | 0 | €473.40 | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 0 | €473.40 | SI Trade |
16:08:53 - 18-Jul-25 |
| Buy* | 27 | €473.30 | Suspected BUY Trade |
16:08:26 - 18-Jul-25 |
| Unknown* | 0 | €473.35 | SI Trade |
16:08:03 - 18-Jul-25 |
| Unknown* | 0 | €473.05 | SI Trade |
16:07:03 - 18-Jul-25 |
| Unknown* | 0 | €473.35 | SI Trade |
16:04:30 - 18-Jul-25 |
| Unknown* | 0 | €472.20 | SI Trade |
16:03:03 - 18-Jul-25 |
| Unknown* | 0 | €472.45 | SI Trade |
16:02:39 - 18-Jul-25 |
| Unknown* | 0 | €472.55 | SI Trade |
16:02:37 - 18-Jul-25 |
| Unknown* | 0 | €472.75 | SI Trade |
16:01:50 - 18-Jul-25 |
| Buy* | 7 | €472.80 | SI Trade |
16:01:20 - 18-Jul-25 |
| Buy* | 1 | €472.80 | SI Trade |
16:01:17 - 18-Jul-25 |
| Unknown* | 0 | €472.85 | SI Trade |
16:00:38 - 18-Jul-25 |
| Buy* | 1 | €472.20 | SI Trade |
15:59:00 - 18-Jul-25 |
| Unknown* | 0 | €472.30 | SI Trade |
15:58:37 - 18-Jul-25 |
| Unknown* | 0 | €472.50 | SI Trade |
15:58:28 - 18-Jul-25 |
| Buy* | 1 | €472.55 | SI Trade |
15:58:02 - 18-Jul-25 |
| Unknown* | 0 | €472.35 | SI Trade |
15:57:20 - 18-Jul-25 |
| Unknown* | 0 | €472.40 | SI Trade |
15:56:45 - 18-Jul-25 |
| Unknown* | 0 | €471.80 | SI Trade |
15:55:28 - 18-Jul-25 |
| Unknown* | 0 | €471.85 | SI Trade |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | €471.80 | SI Trade |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | €471.70 | SI Trade |
15:54:26 - 18-Jul-25 |
| Unknown* | 0 | €471.70 | SI Trade |
15:51:56 - 18-Jul-25 |
| Unknown* | 1 | €471.65 | OTC Trade |
15:51:44 - 18-Jul-25 |
| Unknown* | 0 | €471.55 | SI Trade |
15:50:14 - 18-Jul-25 |
| Unknown* | 0 | €471.55 | SI Trade |
15:50:05 - 18-Jul-25 |
| Unknown* | 0 | €471.05 | SI Trade |
15:48:44 - 18-Jul-25 |
| Unknown* | 0 | €471.00 | SI Trade |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | €471.05 | SI Trade |
15:48:35 - 18-Jul-25 |
| Unknown* | 0 | €471.00 | SI Trade |
15:48:18 - 18-Jul-25 |
| Unknown* | 0 | €471.00 | OTC Trade |
15:48:18 - 18-Jul-25 |
| Unknown* | 0 | €471.05 | SI Trade |
15:48:07 - 18-Jul-25 |
| Unknown* | 0 | €470.95 | SI Trade |
15:47:42 - 18-Jul-25 |
| Unknown* | 0 | €470.85 | SI Trade |
15:46:53 - 18-Jul-25 |
| Unknown* | 0 | €470.95 | SI Trade |
15:46:04 - 18-Jul-25 |
| Unknown* | 0 | €471.00 | SI Trade |
15:46:00 - 18-Jul-25 |
| Sell* | 10 | €471.15 | SI Trade |
15:44:51 - 18-Jul-25 |
| Unknown* | 0 | €471.25 | SI Trade |
15:44:27 - 18-Jul-25 |
| Unknown* | 0 | €471.30 | SI Trade |
15:44:19 - 18-Jul-25 |
| Sell* | 6 | €471.25 | SI Trade |
15:44:17 - 18-Jul-25 |
| Unknown* | 0 | €471.30 | SI Trade |
15:44:04 - 18-Jul-25 |
| Sell* | 6 | €471.40 | SI Trade |
15:43:26 - 18-Jul-25 |
| Unknown* | 0 | €471.80 | SI Trade |
15:43:00 - 18-Jul-25 |
| Unknown* | 0 | €471.75 | SI Trade |
15:42:00 - 18-Jul-25 |
| Unknown* | 0 | €471.90 | SI Trade |
15:41:27 - 18-Jul-25 |
| Unknown* | 0 | €471.95 | SI Trade |
15:41:19 - 18-Jul-25 |
| Unknown* | 0 | €471.90 | SI Trade |
15:41:01 - 18-Jul-25 |
| Unknown* | 0 | €472.05 | SI Trade |
15:39:01 - 18-Jul-25 |
| Unknown* | 20 | €473.40569 | Currency Conversion Negotiated Trade |
15:38:39 - 18-Jul-25 |
| Unknown* | 0 | €472.00 | SI Trade |
15:37:56 - 18-Jul-25 |
| Unknown* | 0 | €472.30 | SI Trade |
15:36:21 - 18-Jul-25 |
| Unknown* | 0 | €472.30 | SI Trade |
15:36:21 - 18-Jul-25 |
| Unknown* | 35 | €472.20 | OTC Trade |
15:36:12 - 18-Jul-25 |
| Unknown* | 0 | €472.15 | SI Trade |
15:35:38 - 18-Jul-25 |
| Buy* | 35 | €472.00 | SI Trade |
15:35:28 - 18-Jul-25 |
| Unknown* | 35 | €472.00 | OTC Trade |
15:35:28 - 18-Jul-25 |
| Unknown* | 0 | €471.95 | SI Trade |
15:34:48 - 18-Jul-25 |
| Unknown* | 0 | €471.90 | SI Trade |
15:34:45 - 18-Jul-25 |
| Unknown* | 0 | €471.65 | SI Trade |
15:33:45 - 18-Jul-25 |
| Unknown* | 0 | €471.65 | SI Trade |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | €471.80 | SI Trade |
15:33:13 - 18-Jul-25 |
| Buy* | 40 | €471.90 | SI Trade |
15:33:04 - 18-Jul-25 |
| Unknown* | 0 | €471.95 | SI Trade |
15:33:00 - 18-Jul-25 |
| Unknown* | 0 | €471.65 | SI Trade |
15:32:34 - 18-Jul-25 |
| Unknown* | 0 | €470.90 | SI Trade |
15:31:48 - 18-Jul-25 |
| Unknown* | 0 | €470.90 | SI Trade |
15:31:25 - 18-Jul-25 |
| Unknown* | 0 | €470.95 | SI Trade |
15:31:14 - 18-Jul-25 |
| Unknown* | 0 | €470.85 | SI Trade |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | €471.15 | SI Trade |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | €471.15 | SI Trade |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | €471.15 | SI Trade |
15:29:44 - 18-Jul-25 |
| Unknown* | 0 | €471.00 | SI Trade |
15:29:32 - 18-Jul-25 |
| Sell* | 2 | €471.00 | SI Trade |
15:28:40 - 18-Jul-25 |
| Unknown* | 0 | €471.00 | SI Trade |
15:28:40 - 18-Jul-25 |
| Unknown* | 0 | €471.35 | SI Trade |
15:28:08 - 18-Jul-25 |
| Unknown* | 0 | €471.50 | SI Trade |
15:27:44 - 18-Jul-25 |
| Unknown* | 0 | €471.40 | SI Trade |
15:26:41 - 18-Jul-25 |
| Unknown* | 0 | €471.55 | SI Trade |
15:26:18 - 18-Jul-25 |
| Unknown* | 0 | €471.70 | SI Trade |
15:26:17 - 18-Jul-25 |
| Unknown* | 0 | €471.70 | SI Trade |
15:25:25 - 18-Jul-25 |
| Unknown* | 0 | €471.80 | SI Trade |
15:25:12 - 18-Jul-25 |
| Unknown* | 0 | €472.15 | SI Trade |
15:24:44 - 18-Jul-25 |
| Unknown* | 0 | €472.15 | SI Trade |
15:24:40 - 18-Jul-25 |
| Unknown* | 0 | €472.40 | SI Trade |
15:23:46 - 18-Jul-25 |
| Unknown* | 0 | €472.25 | SI Trade |
15:23:26 - 18-Jul-25 |
| Unknown* | 0 | €472.20 | OTC Trade |
15:23:07 - 18-Jul-25 |
| Unknown* | 0 | €472.20 | SI Trade |
15:23:07 - 18-Jul-25 |
| Unknown* | 0 | €472.15 | SI Trade |
15:22:43 - 18-Jul-25 |
| Unknown* | 0 | €471.90 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 0 | €471.90 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 0 | €471.90 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 0 | €472.25 | SI Trade |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | €472.35 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 0 | €472.35 | SI Trade |
15:21:48 - 18-Jul-25 |
| Unknown* | 10 | €472.30 | OTC Trade |
15:21:42 - 18-Jul-25 |
| Unknown* | 0 | €472.20 | SI Trade |
15:20:56 - 18-Jul-25 |
| Unknown* | 0 | €472.20 | SI Trade |
15:20:54 - 18-Jul-25 |
| Unknown* | 0 | €472.55 | SI Trade |
15:19:41 - 18-Jul-25 |
| Unknown* | 0 | €472.95 | SI Trade |
15:18:40 - 18-Jul-25 |
| Unknown* | 0 | €473.05 | SI Trade |
15:18:18 - 18-Jul-25 |
| Unknown* | 0 | €473.05 | SI Trade |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | €472.75 | SI Trade |
15:16:58 - 18-Jul-25 |
| Buy* | 1 | €472.75 | SI Trade |
15:16:34 - 18-Jul-25 |
| Unknown* | 0 | €472.75 | SI Trade |
15:16:20 - 18-Jul-25 |
| Unknown* | 1 | €473.70968 | Currency Conversion Negotiated Trade |
15:16:04 - 18-Jul-25 |
| Unknown* | 0 | €472.90 | OTC Trade |
15:15:53 - 18-Jul-25 |
| Unknown* | 0 | €472.90 | OTC Trade |
15:15:52 - 18-Jul-25 |
| Unknown* | 0 | €472.90 | OTC Trade |
15:15:52 - 18-Jul-25 |
| Unknown* | 0 | €472.90 | OTC Trade |
15:15:45 - 18-Jul-25 |
| Unknown* | 0 | €472.90 | OTC Trade |
15:15:45 - 18-Jul-25 |
| Unknown* | 0 | €472.85 | SI Trade |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | €471.28661 | Currency Conversion Negotiated Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 7 | €476.04429 | Currency Conversion Negotiated Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | €472.85 | OTC Trade |
15:14:38 - 18-Jul-25 |
| Unknown* | 0 | €472.70 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | €472.70 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | €472.85 | OTC Trade |
15:14:20 - 18-Jul-25 |
| Unknown* | 0 | €472.85 | OTC Trade |
15:14:18 - 18-Jul-25 |
| Unknown* | 8 | €473.76788 | Currency Conversion Negotiated Trade |
15:14:17 - 18-Jul-25 |
| Unknown* | 0 | €472.75 | SI Trade |
15:14:12 - 18-Jul-25 |
| Unknown* | 0 | €472.70 | SI Trade |
15:13:24 - 18-Jul-25 |
| Unknown* | 0 | €472.75 | SI Trade |
15:13:20 - 18-Jul-25 |
| Unknown* | 0 | €472.60 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 100 | €472.65 | SI Trade Suspected SELL Trade |
15:13:12 - 18-Jul-25 |
| Sell* | 100 | €472.65 | SI Trade |
15:12:52 - 18-Jul-25 |
| Unknown* | 0 | €472.55 | SI Trade |
15:12:34 - 18-Jul-25 |
| Unknown* | 0 | €472.45 | SI Trade |
15:12:19 - 18-Jul-25 |
| Unknown* | 0 | €472.50 | SI Trade |
15:12:17 - 18-Jul-25 |
| Unknown* | 0 | €472.55 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | SI Trade |
15:11:49 - 18-Jul-25 |
| Unknown* | 0 | €472.80 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 0 | €472.80 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 0 | €472.80 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 0 | €472.80 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 0 | €472.80 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 27 | €473.89316 | Currency Conversion Negotiated Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | €472.85 | OTC Trade |
15:11:29 - 18-Jul-25 |
| Unknown* | 0 | €472.85 | OTC Trade |
15:11:29 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €472.95 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €473.05 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Buy* | 1 | €473.05 | SI Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €472.80 | OTC Trade |
15:10:56 - 18-Jul-25 |
| Unknown* | 0 | €472.80 | SI Trade |
15:10:52 - 18-Jul-25 |
| Unknown* | 1 | €473.60436 | Currency Conversion Negotiated Trade |
15:10:47 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:10:32 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:10:32 - 18-Jul-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 0 | €472.95 | OTC Trade |
15:10:30 - 18-Jul-25 |