| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €471.80 | SI Trade |
12:34:33 - 06-Jun-25 |
| Unknown* | 0 | €471.70 | OTC Trade |
12:33:00 - 06-Jun-25 |
| Unknown* | 0 | €471.65 | SI Trade |
12:32:46 - 06-Jun-25 |
| Unknown* | 0 | €471.60 | SI Trade |
12:31:16 - 06-Jun-25 |
| Unknown* | 0 | €471.65 | OTC Trade |
12:30:53 - 06-Jun-25 |
| Sell* | 13 | €471.45 | Ordinary |
12:30:21 - 06-Jun-25 |
| Unknown* | 6 | €471.35 | OTC Trade |
12:29:36 - 06-Jun-25 |
| Unknown* | 0 | €471.25 | SI Trade |
12:29:18 - 06-Jun-25 |
| Sell* | 8 | €470.90 | Ordinary |
12:28:52 - 06-Jun-25 |
| Unknown* | 0 | €471.80 | SI Trade |
12:26:59 - 06-Jun-25 |
| Unknown* | 0 | €471.85 | OTC Trade |
12:25:09 - 06-Jun-25 |
| Unknown* | 0 | €471.85 | OTC Trade |
12:25:09 - 06-Jun-25 |
| Unknown* | 0 | €471.85 | OTC Trade |
12:25:09 - 06-Jun-25 |
| Unknown* | 0 | €471.85 | OTC Trade |
12:25:09 - 06-Jun-25 |
| Unknown* | 0 | €471.85 | OTC Trade |
12:25:09 - 06-Jun-25 |
| Unknown* | 0 | €471.55 | OTC Trade |
12:23:49 - 06-Jun-25 |
| Unknown* | 0 | €471.65 | SI Trade |
12:23:42 - 06-Jun-25 |
| Unknown* | 0 | €471.65 | SI Trade |
12:23:14 - 06-Jun-25 |
| Unknown* | 0 | €471.60 | OTC Trade |
12:22:46 - 06-Jun-25 |
| Unknown* | 0 | €471.60 | OTC Trade |
12:22:45 - 06-Jun-25 |
| Unknown* | 0 | €471.60 | OTC Trade |
12:22:45 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | OTC Trade |
12:21:35 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | OTC Trade |
12:21:35 - 06-Jun-25 |
| Unknown* | 0 | €471.15 | OTC Trade |
12:20:24 - 06-Jun-25 |
| Unknown* | 0 | €471.20 | SI Trade |
12:20:20 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | SI Trade |
12:18:44 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | OTC Trade |
12:18:38 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | SI Trade |
12:18:04 - 06-Jun-25 |
| Unknown* | 0 | €471.05 | SI Trade |
12:17:27 - 06-Jun-25 |
| Unknown* | 0 | €470.95 | SI Trade |
12:16:29 - 06-Jun-25 |
| Unknown* | 0 | €471.00 | SI Trade |
12:16:29 - 06-Jun-25 |
| Unknown* | 0 | €470.95 | SI Trade |
12:15:27 - 06-Jun-25 |
| Unknown* | 0 | €470.95 | OTC Trade |
12:14:55 - 06-Jun-25 |
| Unknown* | 0 | €470.95 | SI Trade |
12:14:51 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | SI Trade |
12:14:18 - 06-Jun-25 |
| Unknown* | 0 | €471.20 | SI Trade |
12:13:53 - 06-Jun-25 |
| Buy* | 1 | €471.30 | SI Trade |
12:13:03 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | SI Trade |
12:13:03 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | SI Trade |
12:12:49 - 06-Jun-25 |
| Unknown* | 0 | €471.20 | SI Trade |
12:11:40 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | OTC Trade |
12:10:26 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | SI Trade |
12:10:01 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | OTC Trade |
12:09:59 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | SI Trade |
12:09:10 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | SI Trade |
12:09:02 - 06-Jun-25 |
| Buy* | 530 | €471.50 | SI Trade |
12:08:15 - 06-Jun-25 |
| Unknown* | 0 | €471.50 | SI Trade |
12:07:33 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | SI Trade |
12:05:55 - 06-Jun-25 |
| Unknown* | 0 | €471.35 | SI Trade |
12:05:10 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | SI Trade |
12:05:06 - 06-Jun-25 |
| Unknown* | 0 | €471.20 | OTC Trade |
12:04:48 - 06-Jun-25 |
| Sell* | 1 | €470.95 | SI Trade |
12:02:00 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | OTC Trade |
12:01:24 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | OTC Trade |
12:01:24 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | OTC Trade |
12:01:23 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | OTC Trade |
12:01:23 - 06-Jun-25 |
| Unknown* | 0 | €471.45 | OTC Trade |
11:59:22 - 06-Jun-25 |
| Sell* | 1 | €471.45 | SI Trade |
11:59:10 - 06-Jun-25 |
| Unknown* | 0 | €471.75 | OTC Trade |
11:58:43 - 06-Jun-25 |
| Unknown* | 0 | €471.75 | OTC Trade |
11:58:43 - 06-Jun-25 |
| Sell* | 20 | €471.75 | SI Trade |
11:58:40 - 06-Jun-25 |
| Unknown* | 1 | €472.0185 | Currency Conversion Negotiated Trade |
11:58:33 - 06-Jun-25 |
| Unknown* | 0 | €471.70 | SI Trade |
11:57:08 - 06-Jun-25 |
| Unknown* | 0 | €471.60 | OTC Trade |
11:57:02 - 06-Jun-25 |
| Unknown* | 0 | €471.60 | OTC Trade |
11:57:02 - 06-Jun-25 |
| Unknown* | 0 | €471.60 | OTC Trade |
11:57:02 - 06-Jun-25 |
| Unknown* | 0 | €471.80 | SI Trade |
11:56:00 - 06-Jun-25 |
| Unknown* | 0 | €471.70 | SI Trade |
11:55:47 - 06-Jun-25 |
| Unknown* | 0 | €471.65 | SI Trade |
11:55:35 - 06-Jun-25 |
| Unknown* | 0 | €471.80 | SI Trade |
11:55:24 - 06-Jun-25 |
| Sell* | 1 | €471.90 | SI Trade |
11:54:06 - 06-Jun-25 |
| Unknown* | 0 | €471.85 | OTC Trade |
11:53:13 - 06-Jun-25 |
| Unknown* | 0 | €471.85 | OTC Trade |
11:53:13 - 06-Jun-25 |
| Unknown* | 0 | €472.10 | SI Trade |
11:52:07 - 06-Jun-25 |
| Unknown* | 0 | €472.10 | OTC Trade |
11:51:19 - 06-Jun-25 |
| Unknown* | 0 | €471.95 | OTC Trade |
11:51:14 - 06-Jun-25 |
| Unknown* | 0 | €472.15 | SI Trade |
11:50:16 - 06-Jun-25 |
| Unknown* | 0 | €471.95 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | €471.95 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | €471.95 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | €471.95 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 127 | €471.85 | OTC Trade |
11:49:30 - 06-Jun-25 |
| Unknown* | 0 | €471.80 | SI Trade |
11:49:28 - 06-Jun-25 |
| Unknown* | 0 | €471.75 | SI Trade |
11:49:02 - 06-Jun-25 |
| Unknown* | 0 | €471.70 | SI Trade |
11:48:41 - 06-Jun-25 |
| Unknown* | 0 | €471.70 | SI Trade |
11:48:14 - 06-Jun-25 |
| Unknown* | 0 | €471.45 | SI Trade |
11:46:43 - 06-Jun-25 |
| Unknown* | 69 | €471.35 | OTC Trade |
11:46:35 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | OTC Trade |
11:46:11 - 06-Jun-25 |
| Unknown* | 0 | €471.10 | OTC Trade |
11:46:09 - 06-Jun-25 |
| Unknown* | 0 | €471.15 | SI Trade |
11:46:01 - 06-Jun-25 |
| Unknown* | 0 | €471.00 | SI Trade |
11:45:55 - 06-Jun-25 |
| Unknown* | 0 | €471.25 | SI Trade |
11:45:36 - 06-Jun-25 |
| Unknown* | 0 | €471.25 | OTC Trade |
11:44:58 - 06-Jun-25 |
| Unknown* | 1 | €471.25 | OTC Trade |
11:44:58 - 06-Jun-25 |
| Unknown* | 0 | €471.25 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | OTC Trade |
11:43:26 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | OTC Trade |
11:43:26 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | OTC Trade |
11:43:26 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | OTC Trade |
11:43:26 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | OTC Trade |
11:43:26 - 06-Jun-25 |
| Unknown* | 0 | €471.55 | SI Trade |
11:41:59 - 06-Jun-25 |
| Unknown* | 0 | €471.65 | SI Trade |
11:41:32 - 06-Jun-25 |
| Unknown* | 10 | €471.65 | OTC Trade |
11:41:06 - 06-Jun-25 |
| Unknown* | 0 | €471.40 | OTC Trade |
11:40:38 - 06-Jun-25 |
| Unknown* | 0 | €471.45 | OTC Trade |
11:39:54 - 06-Jun-25 |
| Unknown* | 0 | €471.25 | OTC Trade |
11:39:29 - 06-Jun-25 |
| Unknown* | 0 | €471.25 | OTC Trade |
11:39:29 - 06-Jun-25 |
| Buy* | 1 | €471.25 | SI Trade |
11:37:12 - 06-Jun-25 |
| Unknown* | 0 | €471.25 | OTC Trade |
11:37:08 - 06-Jun-25 |
| Unknown* | 0 | €471.45 | SI Trade |
11:35:44 - 06-Jun-25 |
| Buy* | 1 | €471.35 | SI Trade |
11:34:20 - 06-Jun-25 |
| Unknown* | 0 | €471.35 | OTC Trade |
11:34:01 - 06-Jun-25 |
| Unknown* | 0 | €471.35 | SI Trade |
11:33:48 - 06-Jun-25 |
| Unknown* | 0 | €471.30 | OTC Trade |
11:33:38 - 06-Jun-25 |
| Sell* | 1 | €470.65 | SI Trade |
11:31:11 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | SI Trade |
11:30:57 - 06-Jun-25 |
| Unknown* | 0 | €470.60 | OTC Trade |
11:29:39 - 06-Jun-25 |
| Unknown* | 0 | €470.60 | OTC Trade |
11:29:39 - 06-Jun-25 |
| Unknown* | 0 | €470.60 | OTC Trade |
11:29:39 - 06-Jun-25 |
| Unknown* | 0 | €470.60 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Sell* | 1 | €470.60 | SI Trade |
11:29:27 - 06-Jun-25 |
| Unknown* | 0 | €470.50 | SI Trade |
11:28:28 - 06-Jun-25 |
| Unknown* | 0 | €470.45 | SI Trade |
11:28:15 - 06-Jun-25 |
| Unknown* | 0 | €470.50 | SI Trade |
11:27:51 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | OTC Trade |
11:27:50 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | SI Trade |
11:27:44 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | SI Trade |
11:27:36 - 06-Jun-25 |
| Unknown* | 0 | €470.50 | SI Trade |
11:26:58 - 06-Jun-25 |
| Unknown* | 2 | €470.55 | OTC Trade |
11:26:52 - 06-Jun-25 |
| Unknown* | 0 | €470.40 | SI Trade |
11:25:42 - 06-Jun-25 |
| Unknown* | 0 | €470.35 | SI Trade |
11:25:11 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:23:51 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:23:51 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:23:51 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:23:51 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:23:51 - 06-Jun-25 |
| Unknown* | 0 | €470.25 | SI Trade |
11:22:47 - 06-Jun-25 |
| Unknown* | 0 | €470.35 | SI Trade |
11:22:18 - 06-Jun-25 |
| Unknown* | 0 | €470.35 | OTC Trade |
11:22:12 - 06-Jun-25 |
| Unknown* | 0 | €470.35 | OTC Trade |
11:22:12 - 06-Jun-25 |
| Unknown* | 0 | €470.35 | OTC Trade |
11:22:12 - 06-Jun-25 |
| Unknown* | 0 | €470.35 | OTC Trade |
11:22:12 - 06-Jun-25 |
| Sell* | 10 | €470.70 | SI Trade |
11:21:47 - 06-Jun-25 |
| Unknown* | 0 | €470.60 | SI Trade |
11:21:22 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | SI Trade |
11:21:16 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | OTC Trade |
11:20:49 - 06-Jun-25 |
| Unknown* | 0 | €470.45 | SI Trade |
11:20:26 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | OTC Trade |
11:19:19 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | OTC Trade |
11:19:19 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | SI Trade |
11:19:19 - 06-Jun-25 |
| Sell* | 1 | €470.15 | SI Trade |
11:19:06 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | SI Trade |
11:19:05 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | SI Trade |
11:18:46 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | SI Trade |
11:17:15 - 06-Jun-25 |
| Sell* | 5 | €470.30 | SI Trade |
11:17:10 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | SI Trade |
11:16:09 - 06-Jun-25 |
| Unknown* | 0 | €470.20 | SI Trade |
11:16:03 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | OTC Trade |
11:15:14 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €470.15 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 0 | €470.25 | SI Trade |
11:15:00 - 06-Jun-25 |
| Sell* | 1 | €470.30 | SI Trade |
11:13:36 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | SI Trade |
11:13:33 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:13:32 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:13:31 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:13:25 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:13:25 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:13:25 - 06-Jun-25 |
| Unknown* | 0 | €470.30 | OTC Trade |
11:13:25 - 06-Jun-25 |
| Unknown* | 0 | €470.25 | OTC Trade |
11:13:11 - 06-Jun-25 |
| Unknown* | 0 | €469.90 | SI Trade |
11:12:07 - 06-Jun-25 |
| Sell* | 7 | €469.80 | SI Trade |
11:11:57 - 06-Jun-25 |
| Unknown* | 1 | €470.54627 | Currency Conversion Negotiated Trade |
11:10:59 - 06-Jun-25 |
| Unknown* | 0 | €469.90 | SI Trade |
11:10:20 - 06-Jun-25 |
| Sell* | 8 | €469.80 | SI Trade |
11:09:56 - 06-Jun-25 |
| Sell* | 6 | €469.80 | SI Trade |
11:09:55 - 06-Jun-25 |
| Unknown* | 0 | €469.80 | OTC Trade |
11:09:48 - 06-Jun-25 |
| Unknown* | 0 | €470.00 | OTC Trade |
11:08:11 - 06-Jun-25 |
| Unknown* | 0 | €470.00 | SI Trade |
11:07:57 - 06-Jun-25 |
| Sell* | 5 | €470.10 | SI Trade |
11:07:43 - 06-Jun-25 |
| Unknown* | 0 | €470.20 | OTC Trade |
11:07:38 - 06-Jun-25 |
| Unknown* | 0 | €470.20 | OTC Trade |
11:07:33 - 06-Jun-25 |
| Unknown* | 0 | €470.20 | OTC Trade |
11:07:33 - 06-Jun-25 |
| Unknown* | 0 | €470.10 | SI Trade |
11:07:29 - 06-Jun-25 |
| Unknown* | 10 | €470.7868 | Currency Conversion Negotiated Trade |
11:06:41 - 06-Jun-25 |
| Unknown* | 0 | €470.00 | OTC Trade |
11:06:00 - 06-Jun-25 |
| Unknown* | 0 | €470.10 | SI Trade |
11:05:44 - 06-Jun-25 |
| Unknown* | 0 | €470.20 | SI Trade |
11:03:34 - 06-Jun-25 |
| Unknown* | 0 | €470.20 | SI Trade |
11:03:29 - 06-Jun-25 |
| Sell* | 9 | €470.20 | Negotiated Trade |
11:03:20 - 06-Jun-25 |
| Unknown* | 0 | €469.95 | SI Trade |
11:02:42 - 06-Jun-25 |
| Unknown* | 0 | €470.65 | OTC Trade |
11:00:55 - 06-Jun-25 |
| Unknown* | 0 | €470.55 | SI Trade |
10:57:31 - 06-Jun-25 |
| Unknown* | 0 | €470.65 | SI Trade |
10:57:13 - 06-Jun-25 |
| Unknown* | 0 | €470.60 | SI Trade |
10:56:58 - 06-Jun-25 |
| Sell* | 4 | €470.575 | Ordinary |
10:56:25 - 06-Jun-25 |
| Unknown* | 0 | €470.60 | SI Trade |
10:56:25 - 06-Jun-25 |
| Unknown* | 0 | €470.70 | SI Trade |
10:55:37 - 06-Jun-25 |