Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lvmh Moet Henne (0HAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €469.60 SI Trade
 16:29:26 - 02-Apr-26
Unknown* 0 €469.85 SI Trade
 16:28:55 - 02-Apr-26
Unknown* 0 €469.85 SI Trade
 16:28:08 - 02-Apr-26
Buy* 10 €470.05 SI Trade
 16:27:23 - 02-Apr-26
Unknown* 0 €470.50 SI Trade
 16:26:26 - 02-Apr-26
Unknown* 9 €469.42175 Currency Conversion
Negotiated Trade
 16:25:14 - 02-Apr-26
Unknown* 7 €469.85 OTC Trade
 16:24:34 - 02-Apr-26
Unknown* 2 €469.90 OTC Trade
 16:24:33 - 02-Apr-26
Buy* 1 €469.85 SI Trade
 16:23:54 - 02-Apr-26
Unknown* 0 €469.85 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 0 €470.00 SI Trade
 16:22:50 - 02-Apr-26
Unknown* 0 €470.25 SI Trade
 16:22:24 - 02-Apr-26
Unknown* 0 €470.20 SI Trade
 16:22:10 - 02-Apr-26
Unknown* 0 €470.20 SI Trade
 16:22:09 - 02-Apr-26
Unknown* 0 €470.25 SI Trade
 16:22:08 - 02-Apr-26
Unknown* 0 €470.25 SI Trade
 16:22:05 - 02-Apr-26
Sell* 2 €470.25 SI Trade
 16:21:07 - 02-Apr-26
Sell* 2 €470.25 SI Trade
 16:20:51 - 02-Apr-26
Unknown* 0 €470.30 SI Trade
 16:20:38 - 02-Apr-26
Sell* 1 €470.60 SI Trade
 16:20:10 - 02-Apr-26
Unknown* 0 €470.70 SI Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €470.95 SI Trade
 16:19:39 - 02-Apr-26
Unknown* 0 €471.40 SI Trade
 16:18:35 - 02-Apr-26
Unknown* 0 €471.45 SI Trade
 16:18:29 - 02-Apr-26
Unknown* 0 €471.45 SI Trade
 16:18:28 - 02-Apr-26
Unknown* 0 €471.40 OTC Trade
 16:18:26 - 02-Apr-26
Sell* 1 €471.55 SI Trade
 16:18:14 - 02-Apr-26
Unknown* 0 €471.60 SI Trade
 16:18:11 - 02-Apr-26
Unknown* 0 €471.85 SI Trade
 16:17:57 - 02-Apr-26
Unknown* 0 €471.90 SI Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €472.00 SI Trade
 16:16:38 - 02-Apr-26
Unknown* 0 €471.90 OTC Trade
 16:16:00 - 02-Apr-26
Unknown* 0 €472.20 SI Trade
 16:15:32 - 02-Apr-26
Unknown* 0 €471.65 SI Trade
 16:14:22 - 02-Apr-26
Unknown* 0 €472.10 SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 €472.00 SI Trade
 16:12:41 - 02-Apr-26
Unknown* 0 €472.35 SI Trade
 16:12:28 - 02-Apr-26
Unknown* 0 €472.10 SI Trade
 16:12:19 - 02-Apr-26
Unknown* 1 €472.05 OTC Trade
 16:12:16 - 02-Apr-26
Unknown* 0 €471.95 SI Trade
 16:12:10 - 02-Apr-26
Unknown* 0 €471.90 SI Trade
 16:12:09 - 02-Apr-26
Unknown* 0 €471.95 SI Trade
 16:12:08 - 02-Apr-26
Unknown* 0 €471.95 SI Trade
 16:12:08 - 02-Apr-26
Unknown* 0 €472.15 SI Trade
 16:11:49 - 02-Apr-26
Unknown* 0 €471.95 SI Trade
 16:11:23 - 02-Apr-26
Sell* 2 €472.00 SI Trade
 16:11:10 - 02-Apr-26
Unknown* 2 €472.00 OTC Trade
 16:11:10 - 02-Apr-26
Unknown* 0 €471.65 SI Trade
 16:10:33 - 02-Apr-26
Unknown* 0 €471.75 SI Trade
 16:10:20 - 02-Apr-26
Unknown* 0 €471.70 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 €471.70 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 €471.70 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 €471.70 OTC Trade
 16:10:03 - 02-Apr-26
Unknown* 0 €471.70 OTC Trade
 16:10:03 - 02-Apr-26
Unknown* 0 €471.70 OTC Trade
 16:10:03 - 02-Apr-26
Unknown* 0 €471.35 SI Trade
 16:09:48 - 02-Apr-26
Unknown* 72 €471.05 SI Trade
 16:09:42 - 02-Apr-26
Unknown* -72 €0.00 SI Trade
Correction
 16:09:42 - 02-Apr-26
Unknown* 72 €0.00 SI Trade
 16:09:42 - 02-Apr-26
Buy* 8 €471.05 SI Trade
 16:09:19 - 02-Apr-26
Buy* 93 €471.10 SI Trade
 16:09:18 - 02-Apr-26
Buy* 11 €471.15 SI Trade
 16:08:20 - 02-Apr-26
Unknown* 208 €471.15 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 52 €471.20 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 52 €471.15 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 €471.25 OTC Trade
 16:08:13 - 02-Apr-26
Unknown* 0 €471.05 OTC Trade
 16:08:07 - 02-Apr-26
Buy* 2 €471.15 SI Trade
 16:08:03 - 02-Apr-26
Unknown* 52 €471.20 OTC Trade
 16:07:52 - 02-Apr-26
Unknown* 0 €471.15 SI Trade
 16:07:30 - 02-Apr-26
Unknown* 501 €471.15 OTC Trade
 16:06:45 - 02-Apr-26
Unknown* 0 €471.10 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €471.10 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €471.00 OTC Trade
 16:05:49 - 02-Apr-26
Unknown* 0 €471.00 OTC Trade
 16:05:22 - 02-Apr-26
Unknown* 0 €471.00 SI Trade
 16:04:01 - 02-Apr-26
Unknown* 0 €470.45 SI Trade
 16:03:20 - 02-Apr-26
Unknown* 0 €470.30 SI Trade
 16:02:08 - 02-Apr-26
Unknown* 0 €470.30 SI Trade
 16:02:08 - 02-Apr-26
Unknown* 0 €470.35 SI Trade
 16:02:04 - 02-Apr-26
Unknown* 0 €471.05 SI Trade
 16:01:06 - 02-Apr-26
Unknown* 0 €470.75 SI Trade
 16:00:40 - 02-Apr-26
Unknown* 4 €470.65 OTC Trade
 16:00:37 - 02-Apr-26
Buy* 1 €471.00 SI Trade
 16:00:32 - 02-Apr-26
Buy* 3 €471.75 SI Trade
 15:59:28 - 02-Apr-26
Unknown* 0 €471.70 SI Trade
 15:58:58 - 02-Apr-26
Unknown* 0 €471.65 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 €471.65 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 €472.00 SI Trade
 15:58:29 - 02-Apr-26
Unknown* 0 €472.00 OTC Trade
 15:58:19 - 02-Apr-26
Unknown* 7,600 €471.00 OTC Trade
 15:57:40 - 02-Apr-26
Unknown* 0 €470.80 SI Trade
 15:57:26 - 02-Apr-26
Unknown* 2 €471.24185 Currency Conversion
Negotiated Trade
 15:56:46 - 02-Apr-26
Unknown* 0 €470.95 SI Trade
 15:56:45 - 02-Apr-26
Buy* 1 €471.10 SI Trade
 15:56:35 - 02-Apr-26
Unknown* 0 €471.05 SI Trade
 15:55:48 - 02-Apr-26
Buy* 1 €470.95 SI Trade
 15:55:42 - 02-Apr-26
Unknown* 0 €471.00 SI Trade
 15:55:31 - 02-Apr-26
Unknown* 1 €468.58802 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Apr-26
Unknown* 0 €470.55 SI Trade
 15:55:13 - 02-Apr-26
Unknown* 0 €469.75 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 0 €469.75 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €469.75 OTC Trade
 15:51:49 - 02-Apr-26
Unknown* 0 €469.75 OTC Trade
 15:51:48 - 02-Apr-26
Sell* 1 €470.30 SI Trade
 15:51:04 - 02-Apr-26
Unknown* 49 €470.25 OTC Trade
 15:50:07 - 02-Apr-26
Unknown* 0 €470.60 SI Trade
 15:49:56 - 02-Apr-26
Sell* 1 €470.75 SI Trade
 15:49:37 - 02-Apr-26
Unknown* 0 €471.05 SI Trade
 15:49:05 - 02-Apr-26
Unknown* 0 €471.25 SI Trade
 15:48:56 - 02-Apr-26
Unknown* 0 €470.85 OTC Trade
 15:48:16 - 02-Apr-26
Unknown* 0 €471.25 SI Trade
 15:47:12 - 02-Apr-26
Unknown* 0 €471.70 OTC Trade
 15:46:21 - 02-Apr-26
Unknown* 0 €471.75 SI Trade
 15:46:14 - 02-Apr-26
Buy* 1 €472.65 SI Trade
 15:45:32 - 02-Apr-26
Unknown* 0 €472.35 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €472.35 OTC Trade
 15:45:13 - 02-Apr-26
Unknown* 0 €472.10 OTC Trade
 15:45:07 - 02-Apr-26
Unknown* 0 €472.15 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 €471.35 SI Trade
 15:44:35 - 02-Apr-26
Unknown* 0 €471.35 OTC Trade
 15:44:18 - 02-Apr-26
Unknown* 0 €471.35 OTC Trade
 15:44:18 - 02-Apr-26
Unknown* 0 €471.00 SI Trade
 15:43:32 - 02-Apr-26
Sell* 8 €470.75 SI Trade
 15:43:21 - 02-Apr-26
Unknown* 14 €471.75 OTC Trade
 15:42:01 - 02-Apr-26
Unknown* 1 €471.45 OTC Trade
 15:41:54 - 02-Apr-26
Unknown* 0 €471.10 OTC Trade
 15:41:39 - 02-Apr-26
Unknown* 0 €472.35 SI Trade
 15:40:00 - 02-Apr-26
Unknown* 0 €471.60 SI Trade
 15:39:39 - 02-Apr-26
Unknown* 0 €471.85 SI Trade
 15:39:38 - 02-Apr-26
Unknown* 0 €470.90 OTC Trade
 15:39:16 - 02-Apr-26
Unknown* 0 €471.60 SI Trade
 15:39:05 - 02-Apr-26
Unknown* 0 €472.40 OTC Trade
 15:38:51 - 02-Apr-26
Unknown* 0 €472.40 OTC Trade
 15:38:51 - 02-Apr-26
Unknown* 0 €471.85 OTC Trade
 15:38:44 - 02-Apr-26
Unknown* 0 €472.00 SI Trade
 15:38:23 - 02-Apr-26
Unknown* 0 €472.45 SI Trade
 15:38:05 - 02-Apr-26
Unknown* 0 €474.05 SI Trade
 15:37:48 - 02-Apr-26
Unknown* 0 €474.15 SI Trade
 15:37:25 - 02-Apr-26
Unknown* 0 €473.35 SI Trade
 15:37:05 - 02-Apr-26
Unknown* 0 €473.00 SI Trade
 15:36:45 - 02-Apr-26
Buy* 1 €469.55 SI Trade
 15:36:06 - 02-Apr-26
Unknown* 0 €468.55 SI Trade
 15:35:53 - 02-Apr-26
Unknown* 0 €468.60 SI Trade
 15:35:40 - 02-Apr-26
Unknown* 0 €468.30 OTC Trade
 15:34:31 - 02-Apr-26
Unknown* 0 €468.30 SI Trade
 15:34:25 - 02-Apr-26
Unknown* 0 €468.35 SI Trade
 15:34:07 - 02-Apr-26
Unknown* 0 €467.70 SI Trade
 15:33:20 - 02-Apr-26
Unknown* 3 €467.50 OTC Trade
 15:33:07 - 02-Apr-26
Unknown* 0 €467.55 SI Trade
 15:33:04 - 02-Apr-26
Unknown* 0 €467.45 SI Trade
 15:32:34 - 02-Apr-26
Unknown* 0 €467.35 SI Trade
 15:32:29 - 02-Apr-26
Unknown* 0 €467.45 SI Trade
 15:32:11 - 02-Apr-26
Unknown* 0 €467.35 SI Trade
 15:32:08 - 02-Apr-26
Unknown* 0 €467.45 SI Trade
 15:31:24 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 €466.95 OTC Trade
 15:30:17 - 02-Apr-26
Unknown* 0 €467.00 OTC Trade
 15:30:17 - 02-Apr-26
Unknown* 0 €467.00 OTC Trade
 15:30:16 - 02-Apr-26
Unknown* 0 €467.10 SI Trade
 15:30:16 - 02-Apr-26
Unknown* 4 €467.05 OTC Trade
 15:30:13 - 02-Apr-26
Unknown* 0 €467.05 SI Trade
 15:30:11 - 02-Apr-26
Unknown* 0 €467.20 SI Trade
 15:30:09 - 02-Apr-26
Unknown* 9 €467.05 OTC Trade
 15:30:05 - 02-Apr-26
Unknown* 0 €467.10 SI Trade
 15:29:43 - 02-Apr-26
Unknown* 0 €467.20 SI Trade
 15:29:35 - 02-Apr-26
Unknown* 0 €467.10 OTC Trade
 15:29:23 - 02-Apr-26
Unknown* 0 €467.45 SI Trade
 15:28:58 - 02-Apr-26
Unknown* 14 €467.20 OTC Trade
 15:28:51 - 02-Apr-26
Unknown* 24 €467.125 OTC Trade
 15:28:32 - 02-Apr-26
Unknown* 0 €467.20 SI Trade
 15:27:45 - 02-Apr-26
Buy* 1 €467.2325 Ordinary
 15:27:32 - 02-Apr-26
Unknown* 0 €467.25 OTC Trade
 15:27:28 - 02-Apr-26
Unknown* 0 €467.20 SI Trade
 15:27:21 - 02-Apr-26
Unknown* 1 €467.15 OTC Trade
 15:26:45 - 02-Apr-26
Unknown* 0 €467.25 SI Trade
 15:26:33 - 02-Apr-26
Unknown* 12 €467.20 OTC Trade
 15:26:24 - 02-Apr-26
Unknown* 2 €467.025 OTC Trade
 15:26:13 - 02-Apr-26
Unknown* 27 €466.90 OTC Trade
 15:25:57 - 02-Apr-26
Unknown* 15 €467.20 OTC Trade
 15:25:25 - 02-Apr-26
Unknown* 0 €467.25 SI Trade
 15:25:07 - 02-Apr-26
Unknown* 0 €467.30 SI Trade
 15:25:00 - 02-Apr-26
Unknown* 7 €467.40 OTC Trade
 15:24:18 - 02-Apr-26
Unknown* 0 €467.40 OTC Trade
 15:24:06 - 02-Apr-26
Unknown* 0 €467.20 SI Trade
 15:24:04 - 02-Apr-26
Unknown* 0 €467.35 SI Trade
 15:23:35 - 02-Apr-26
Unknown* 0 €467.35 SI Trade
 15:23:35 - 02-Apr-26
Unknown* 14 €467.40 OTC Trade
 15:22:25 - 02-Apr-26
Unknown* 0 €467.40 SI Trade
 15:22:09 - 02-Apr-26
Unknown* 0 €467.40 SI Trade
 15:22:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50