| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €536.20 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 0 | €536.20 | SI Trade |
16:27:23 - 06-Feb-26 |
| Sell* | 9 | €536.10 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | €536.20 | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 19 | €536.10 | SI Trade |
16:27:05 - 06-Feb-26 |
| Buy* | 18 | €536.80 | SI Trade |
16:23:45 - 06-Feb-26 |
| Buy* | 40 | €537.00 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | €537.20 | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 8 | €537.30 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | €537.40 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | €537.50 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 0 | €537.60 | SI Trade |
16:22:15 - 06-Feb-26 |
| Unknown* | 0 | €537.60 | SI Trade |
16:22:05 - 06-Feb-26 |
| Unknown* | 0 | €536.50 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 0 | €536.50 | SI Trade |
16:18:04 - 06-Feb-26 |
| Sell* | 10 | €536.50 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | €536.70 | SI Trade |
16:16:29 - 06-Feb-26 |
| Unknown* | 1 | €535.20671 | Currency Conversion Negotiated Trade |
16:15:59 - 06-Feb-26 |
| Unknown* | 3 | €534.8473 | Currency Conversion Negotiated Trade |
16:15:29 - 06-Feb-26 |
| Unknown* | 0 | €536.10 | SI Trade |
16:14:07 - 06-Feb-26 |
| Unknown* | 0 | €536.30 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 1 | €536.20 | OTC Trade |
16:13:32 - 06-Feb-26 |
| Sell* | 1 | €536.00 | SI Trade |
16:12:59 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
16:12:02 - 06-Feb-26 |
| Sell* | 1 | €535.90 | SI Trade |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
16:11:24 - 06-Feb-26 |
| Sell* | 1 | €535.70 | SI Trade |
16:10:34 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
16:09:00 - 06-Feb-26 |
| Sell* | 150 | €536.05 | SI Trade |
16:07:22 - 06-Feb-26 |
| Sell* | 20 | €536.25 | Ordinary |
16:05:24 - 06-Feb-26 |
| Unknown* | 0 | €536.20 | SI Trade |
16:05:20 - 06-Feb-26 |
| Unknown* | 0 | €536.60 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 2,640 | €536.55 | SI Trade |
16:02:53 - 06-Feb-26 |
| Unknown* | 0 | €536.50 | SI Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 0 | €536.50 | SI Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | €536.50 | SI Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | €536.50 | SI Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 0 | €535.70 | SI Trade |
16:00:51 - 06-Feb-26 |
| Unknown* | 0 | €536.30 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 0 | €536.10 | SI Trade |
15:59:20 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | SI Trade |
15:57:59 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 10 | €535.90 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 0 | €535.00 | SI Trade |
15:55:20 - 06-Feb-26 |
| Unknown* | 1 | €531.303 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | SI Trade |
15:54:05 - 06-Feb-26 |
| Sell* | 1 | €534.50 | SI Trade |
15:53:32 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
15:53:32 - 06-Feb-26 |
| Sell* | 10 | €534.45 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | SI Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | €534.70 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | SI Trade |
15:52:05 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | SI Trade |
15:52:05 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | SI Trade |
15:52:03 - 06-Feb-26 |
| Sell* | 9 | €534.40 | SI Trade |
15:51:55 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | SI Trade |
15:51:25 - 06-Feb-26 |
| Unknown* | 0 | €534.70 | SI Trade |
15:51:15 - 06-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 0 | €536.10 | SI Trade |
15:47:38 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | SI Trade |
15:47:23 - 06-Feb-26 |
| Unknown* | 0 | €535.60 | SI Trade |
15:46:50 - 06-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 4 | €534.78647 | Currency Conversion Negotiated Trade |
15:43:59 - 06-Feb-26 |
| Unknown* | 0 | €535.70 | SI Trade |
15:43:52 - 06-Feb-26 |
| Buy* | 2 | €535.70 | SI Trade |
15:43:47 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:43:32 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:43:27 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:43:23 - 06-Feb-26 |
| Unknown* | 0 | €535.60 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 0 | €534.90 | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 0 | €535.00 | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 0 | €535.00 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | €534.90 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | €534.90 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | SI Trade |
15:41:10 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | SI Trade |
15:40:26 - 06-Feb-26 |
| Sell* | 48 | €535.00 | SI Trade |
15:39:44 - 06-Feb-26 |
| Sell* | 1 | €535.10 | SI Trade |
15:39:34 - 06-Feb-26 |
| Unknown* | 0 | €535.00 | SI Trade |
15:38:53 - 06-Feb-26 |
| Unknown* | 0 | €535.40 | SI Trade |
15:38:07 - 06-Feb-26 |
| Buy* | 2 | €535.60 | SI Trade |
15:37:56 - 06-Feb-26 |
| Sell* | 8 | €535.30 | SI Trade |
15:37:06 - 06-Feb-26 |
| Sell* | 1 | €535.10 | SI Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 0 | €535.20 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | €535.20 | SI Trade |
15:34:42 - 06-Feb-26 |
| Unknown* | 0 | €535.30 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | €535.70 | SI Trade |
15:33:14 - 06-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
15:32:30 - 06-Feb-26 |
| Unknown* | 0 | €535.60 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | €535.40 | SI Trade |
15:32:05 - 06-Feb-26 |
| Unknown* | 0 | €535.40 | SI Trade |
15:32:01 - 06-Feb-26 |
| Unknown* | 0 | €535.10 | SI Trade |
15:31:12 - 06-Feb-26 |
| Unknown* | 0 | €535.00 | SI Trade |
15:30:43 - 06-Feb-26 |
| Unknown* | 0 | €535.60 | SI Trade |
15:27:18 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | €535.80 | SI Trade |
15:26:25 - 06-Feb-26 |
| Unknown* | 0 | €535.50 | SI Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 0 | €535.30 | SI Trade |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | €535.10 | SI Trade |
15:23:45 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | €535.60 | SI Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | €535.30 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | €534.70 | SI Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 0 | €534.60 | SI Trade |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | €534.20 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 0 | €533.60 | SI Trade |
15:16:59 - 06-Feb-26 |
| Sell* | 30 | €533.50 | SI Trade |
15:16:49 - 06-Feb-26 |
| Sell* | 11 | €533.50 | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 0 | €533.90 | SI Trade |
15:14:38 - 06-Feb-26 |
| Unknown* | 0 | €534.10 | SI Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | €534.20 | SI Trade |
15:12:02 - 06-Feb-26 |
| Buy* | 84 | €534.20 | SI Trade |
15:11:29 - 06-Feb-26 |
| Unknown* | 1 | €535.09889 | Currency Conversion Negotiated Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | €533.60 | SI Trade |
15:10:26 - 06-Feb-26 |
| Unknown* | 0 | €533.20 | SI Trade |
15:09:04 - 06-Feb-26 |
| Unknown* | 0 | €533.00 | SI Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 0 | €533.40 | SI Trade |
15:07:48 - 06-Feb-26 |
| Sell* | 30 | €533.30 | Negotiated Trade |
15:07:41 - 06-Feb-26 |
| Unknown* | 90 | €533.50 | OTC Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | €533.70 | SI Trade |
15:06:07 - 06-Feb-26 |
| Sell* | 2 | €533.60 | SI Trade |
15:06:05 - 06-Feb-26 |
| Unknown* | 0 | €533.90 | SI Trade |
15:06:00 - 06-Feb-26 |
| Unknown* | 0 | €533.60 | SI Trade |
15:03:13 - 06-Feb-26 |
| Unknown* | 0 | €533.80 | SI Trade |
15:02:56 - 06-Feb-26 |
| Unknown* | 0 | €533.80 | SI Trade |
15:02:53 - 06-Feb-26 |
| Sell* | 3 | €533.50 | SI Trade |
15:02:20 - 06-Feb-26 |
| Unknown* | 0 | €533.60 | SI Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 0 | €533.60 | SI Trade |
15:01:47 - 06-Feb-26 |
| Unknown* | 0 | €533.80 | SI Trade |
15:01:42 - 06-Feb-26 |
| Unknown* | 0 | €533.80 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | €533.80 | OTC Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | €534.00 | SI Trade |
15:01:17 - 06-Feb-26 |
| Unknown* | 0 | €533.80 | OTC Trade |
15:00:50 - 06-Feb-26 |
| Unknown* | 0 | €534.20 | SI Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 0 | €534.10 | SI Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 80 | €534.50 | OTC Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 0 | €534.30 | SI Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 0 | €534.30 | SI Trade |
15:00:33 - 06-Feb-26 |
| Sell* | 10 | €534.50 | SI Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €534.70 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 17,110 | €534.00 | OTC Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 17,110 | €534.00 | OTC Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | OTC Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | SI Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | OTC Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | €534.80 | OTC Trade |
14:58:51 - 06-Feb-26 |
| Sell* | 5 | €534.60 | SI Trade |
14:58:50 - 06-Feb-26 |
| Sell* | 6 | €534.70 | SI Trade |
14:58:37 - 06-Feb-26 |
| Unknown* | 0 | €534.90 | OTC Trade |
14:58:01 - 06-Feb-26 |
| Unknown* | 0 | €535.00 | SI Trade |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | €534.70 | SI Trade |
14:57:43 - 06-Feb-26 |
| Unknown* | 0 | €534.60 | SI Trade |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | €534.60 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | €534.60 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | €534.60 | SI Trade |
14:57:10 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | OTC Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | OTC Trade |
14:56:33 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | SI Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | OTC Trade |
14:56:24 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | €534.40 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | €534.50 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | €534.90 | SI Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | €535.20 | SI Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 0 | €535.70 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | €535.70 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | €535.70 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
14:54:00 - 06-Feb-26 |
| Sell* | 9 | €535.85 | SI Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
14:53:43 - 06-Feb-26 |
| Unknown* | 0 | €536.10 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | SI Trade |
14:53:27 - 06-Feb-26 |
| Sell* | 17 | €535.70 | SI Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €535.80 | SI Trade |
14:53:10 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | €536.00 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | €535.90 | OTC Trade |
14:52:52 - 06-Feb-26 |