| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,330 | €510.60 | Negotiated Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 30 | €510.60 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 4 | €510.60 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 9,205 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 7,234 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 33 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 15 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 614 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 84 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 15 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 66 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 21 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 47 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 69 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 598 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 262 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 7,568 | €510.47235 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 7,058 | €510.4724 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 2 | €513.93403 | Currency Conversion Negotiated Trade |
16:29:16 - 19-Sep-25 |
| Unknown* | 0 | €512.90 | SI Trade |
16:28:44 - 19-Sep-25 |
| Unknown* | 0 | €512.90 | OTC Trade |
16:27:58 - 19-Sep-25 |
| Sell* | 200 | €512.90 | SI Trade |
16:27:52 - 19-Sep-25 |
| Unknown* | 0 | €512.90 | OTC Trade |
16:27:49 - 19-Sep-25 |
| Sell* | 84 | €513.10 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €513.20 | OTC Trade |
16:27:25 - 19-Sep-25 |
| Unknown* | 0 | €513.20 | OTC Trade |
16:27:21 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | SI Trade |
16:26:48 - 19-Sep-25 |
| Unknown* | 0 | €513.40 | SI Trade |
16:25:55 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | SI Trade |
16:25:41 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | OTC Trade |
16:25:23 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | OTC Trade |
16:25:23 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | OTC Trade |
16:25:22 - 19-Sep-25 |
| Unknown* | 0 | €513.20 | SI Trade |
16:25:07 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | OTC Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | €513.00 | SI Trade |
16:24:46 - 19-Sep-25 |
| Unknown* | 0 | €513.00 | SI Trade |
16:24:26 - 19-Sep-25 |
| Unknown* | 0 | €513.60 | OTC Trade |
16:24:12 - 19-Sep-25 |
| Unknown* | 0 | €513.60 | OTC Trade |
16:24:12 - 19-Sep-25 |
| Unknown* | 0 | €513.60 | OTC Trade |
16:24:12 - 19-Sep-25 |
| Unknown* | -5,500 | €510.00 | Ordinary Correction |
16:23:48 - 19-Sep-25 |
| Sell* | 5,500 | €510.00 | Ordinary |
16:23:48 - 19-Sep-25 |
| Unknown* | 0 | €512.60 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 0 | €512.60 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 0 | €512.60 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 0 | €512.60 | SI Trade |
16:22:55 - 19-Sep-25 |
| Unknown* | 0 | €512.70 | SI Trade |
16:22:38 - 19-Sep-25 |
| Unknown* | 0 | €512.80 | SI Trade |
16:22:32 - 19-Sep-25 |
| Sell* | 2 | €512.80 | SI Trade |
16:22:24 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | OTC Trade |
16:22:21 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | OTC Trade |
16:22:21 - 19-Sep-25 |
| Unknown* | 0 | €513.20 | SI Trade |
16:22:21 - 19-Sep-25 |
| Unknown* | 0 | €513.40 | SI Trade |
16:22:06 - 19-Sep-25 |
| Unknown* | 0 | €513.40 | OTC Trade |
16:21:52 - 19-Sep-25 |
| Unknown* | 0 | €513.10 | SI Trade |
16:20:57 - 19-Sep-25 |
| Unknown* | 0 | €513.50 | SI Trade |
16:20:25 - 19-Sep-25 |
| Unknown* | 0 | €513.40 | SI Trade |
16:20:11 - 19-Sep-25 |
| Unknown* | 0 | €513.80 | SI Trade |
16:19:49 - 19-Sep-25 |
| Unknown* | 0 | €513.70 | SI Trade |
16:19:29 - 19-Sep-25 |
| Unknown* | 0 | €513.90 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 0 | €513.70 | OTC Trade |
16:19:12 - 19-Sep-25 |
| Unknown* | 0 | €514.00 | SI Trade |
16:19:09 - 19-Sep-25 |
| Unknown* | 0 | €514.30 | OTC Trade |
16:19:06 - 19-Sep-25 |
| Unknown* | 1 | €514.40 | OTC Trade |
16:18:54 - 19-Sep-25 |
| Unknown* | 0 | €514.40 | SI Trade |
16:18:54 - 19-Sep-25 |
| Unknown* | 0 | €514.60 | SI Trade |
16:18:18 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:17:38 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:17:02 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
16:16:21 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:15:18 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:15:11 - 19-Sep-25 |
| Buy* | 1 | €515.10 | SI Trade |
16:15:08 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:14:56 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:14:44 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:14:10 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:58 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:58 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:58 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:57 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:57 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:13:21 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
16:12:37 - 19-Sep-25 |
| Unknown* | 7 | €515.00 | OTC Trade |
16:12:07 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:12:05 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:12:01 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:11:54 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:11:53 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:11:52 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €514.80 | SI Trade |
16:11:08 - 19-Sep-25 |
| Unknown* | 0 | €514.80 | OTC Trade |
16:11:03 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
16:10:50 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:10:20 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:10:20 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:10:19 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:10:19 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:09:44 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:09:43 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:09:43 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:09:43 - 19-Sep-25 |
| Buy* | 15 | €514.80 | SI Trade Negotiated Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | €515.20 | SI Trade |
16:09:12 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:08:33 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:08:33 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:08:33 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:08:23 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:08:23 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 0 | €514.80 | SI Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
16:07:12 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:06:47 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:06:43 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:06:42 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:06:42 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:06:42 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:06:42 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:04:33 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
16:04:33 - 19-Sep-25 |
| Unknown* | 10 | €516.3101 | Currency Conversion Negotiated Trade |
16:04:28 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
16:04:11 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:03:04 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:03:01 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 0 | €515.20 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 0 | €515.20 | SI Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | OTC Trade |
16:02:24 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | OTC Trade |
16:02:24 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | SI Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | SI Trade |
16:02:13 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | SI Trade |
16:02:00 - 19-Sep-25 |
| Sell* | 1 | €515.30 | SI Trade |
16:01:31 - 19-Sep-25 |
| Unknown* | 0 | €515.20 | OTC Trade |
16:00:48 - 19-Sep-25 |
| Unknown* | 0 | €515.00 | OTC Trade |
16:00:37 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:00:35 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | OTC Trade |
16:00:35 - 19-Sep-25 |
| Unknown* | 0 | €515.10 | SI Trade |
15:59:58 - 19-Sep-25 |
| Sell* | 1 | €515.30 | SI Trade |
15:59:44 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:59:11 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:59:11 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:59:11 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:58:51 - 19-Sep-25 |
| Unknown* | 0 | €515.40 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €515.40 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €515.40 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €515.40 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €515.40 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:58:26 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:58:26 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:58:26 - 19-Sep-25 |
| Unknown* | 0 | €515.40 | SI Trade |
15:58:24 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | SI Trade |
15:58:15 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | SI Trade |
15:57:57 - 19-Sep-25 |
| Sell* | 3 | €515.50 | SI Trade |
15:57:56 - 19-Sep-25 |
| Unknown* | 0 | €515.30 | OTC Trade |
15:57:43 - 19-Sep-25 |
| Unknown* | 0 | €515.60 | SI Trade |
15:57:38 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | OTC Trade |
15:56:46 - 19-Sep-25 |
| Unknown* | 0 | €515.50 | SI Trade |
15:56:35 - 19-Sep-25 |
| Sell* | 3 | €515.90 | SI Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 0 | €515.80 | SI Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | €515.70 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | €516.00 | OTC Trade |
15:56:19 - 19-Sep-25 |
| Unknown* | 0 | €516.30 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €516.60 | OTC Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €516.40 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Unknown* | 0 | €516.40 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Unknown* | 0 | €516.40 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Unknown* | 0 | €516.40 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Sell* | 7 | €516.60 | SI Trade |
15:55:35 - 19-Sep-25 |
| Unknown* | 1 | €515.0919 | Currency Conversion Negotiated Trade |
15:55:16 - 19-Sep-25 |
| Unknown* | 0 | €516.60 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | €516.60 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | €516.60 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 4 | €516.50 | OTC Trade |
15:55:00 - 19-Sep-25 |
| Unknown* | 0 | €516.80 | OTC Trade |
15:52:58 - 19-Sep-25 |
| Unknown* | 0 | €516.60 | SI Trade |
15:52:37 - 19-Sep-25 |
| Unknown* | 0 | €517.10 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
15:52:23 - 19-Sep-25 |
| Unknown* | 50 | €514.90 | OTC Trade |
15:52:21 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
15:52:05 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
15:52:05 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
15:52:05 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
15:52:04 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
15:52:03 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
15:52:03 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
15:52:01 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
15:51:33 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | SI Trade |
15:51:29 - 19-Sep-25 |
| Unknown* | 0 | €514.90 | OTC Trade |
15:50:28 - 19-Sep-25 |