| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €624.50 | Ordinary |
16:40:09 - 12-Dec-25 |
| Unknown* | 13 | €624.50 | Ordinary |
16:40:09 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | SI Trade |
16:29:11 - 12-Dec-25 |
| Unknown* | 0 | €625.40 | SI Trade |
16:29:05 - 12-Dec-25 |
| Buy* | 1 | €625.50 | SI Trade |
16:28:39 - 12-Dec-25 |
| Unknown* | 0 | €625.40 | SI Trade |
16:28:16 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | SI Trade |
16:27:53 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | SI Trade |
16:27:49 - 12-Dec-25 |
| Buy* | 1 | €625.60 | SI Trade |
16:27:47 - 12-Dec-25 |
| Sell* | 4 | €625.40 | SI Trade |
16:26:52 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | SI Trade |
16:25:46 - 12-Dec-25 |
| Unknown* | 3 | €625.45 | OTC Trade |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | €625.20 | SI Trade |
16:24:12 - 12-Dec-25 |
| Sell* | 70 | €624.53747 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
16:23:11 - 12-Dec-25 |
| Unknown* | 70 | €0.00 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | SI Trade |
16:22:25 - 12-Dec-25 |
| Sell* | 1 | €624.90 | SI Trade |
16:21:51 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | SI Trade |
16:19:36 - 12-Dec-25 |
| Unknown* | 0 | €625.40 | SI Trade |
16:19:28 - 12-Dec-25 |
| Buy* | 20 | €625.50 | SI Trade |
16:19:07 - 12-Dec-25 |
| Unknown* | 0 | €626.20 | SI Trade |
16:17:24 - 12-Dec-25 |
| Unknown* | 0 | €626.60 | SI Trade |
16:15:57 - 12-Dec-25 |
| Unknown* | 0 | €626.60 | SI Trade |
16:15:57 - 12-Dec-25 |
| Unknown* | 21 | €627.796 | Currency Conversion Negotiated Trade |
16:13:53 - 12-Dec-25 |
| Unknown* | 100 | €625.70 | OTC Trade |
16:11:18 - 12-Dec-25 |
| Unknown* | 100 | €625.70 | OTC Trade |
16:11:18 - 12-Dec-25 |
| Unknown* | 0 | €625.70 | SI Trade |
16:10:57 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €625.70 | SI Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | SI Trade |
16:10:48 - 12-Dec-25 |
| Unknown* | 0 | €625.70 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | €625.70 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | OTC Trade |
16:10:32 - 12-Dec-25 |
| Unknown* | 0 | €625.90 | SI Trade |
16:09:40 - 12-Dec-25 |
| Unknown* | 37,815 | €625.00 | Negotiated Trade OTC Trade |
16:09:25 - 12-Dec-25 |
| Unknown* | 0 | €625.70 | SI Trade |
16:09:14 - 12-Dec-25 |
| Unknown* | 0 | €625.70 | OTC Trade |
16:09:08 - 12-Dec-25 |
| Unknown* | 0 | €626.00 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | €626.00 | OTC Trade |
16:08:44 - 12-Dec-25 |
| Unknown* | 0 | €625.90 | SI Trade |
16:08:44 - 12-Dec-25 |
| Unknown* | 0 | €625.90 | OTC Trade |
16:08:34 - 12-Dec-25 |
| Unknown* | 0 | €625.90 | OTC Trade |
16:08:32 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:07:25 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:07:25 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:07:25 - 12-Dec-25 |
| Sell* | 22 | €625.40 | SI Trade |
16:07:13 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:06:55 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:06:40 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | €625.40 | OTC Trade |
16:06:23 - 12-Dec-25 |
| Unknown* | 0 | €625.10 | OTC Trade |
16:06:04 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | SI Trade |
16:06:02 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | SI Trade |
16:05:31 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:13 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:13 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:13 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:13 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:13 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:13 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:12 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | OTC Trade |
16:05:12 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:05:03 - 12-Dec-25 |
| Unknown* | 0 | €625.30 | SI Trade |
16:04:59 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:04:43 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 0 | €626.00 | SI Trade |
16:02:30 - 12-Dec-25 |
| Unknown* | 0 | €625.40 | SI Trade |
16:02:12 - 12-Dec-25 |
| Sell* | 2 | €625.40 | SI Trade |
16:01:39 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:01:30 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:01:11 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
16:01:10 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | SI Trade |
16:00:49 - 12-Dec-25 |
| Unknown* | 0 | €625.60 | OTC Trade |
16:00:27 - 12-Dec-25 |
| Buy* | 3,666 | €626.10502 | Ordinary |
16:00:03 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
15:59:43 - 12-Dec-25 |
| Buy* | 3 | €625.70 | SI Trade |
15:59:43 - 12-Dec-25 |
| Unknown* | 0 | €625.70 | SI Trade |
15:59:38 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | €625.80 | OTC Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | SI Trade |
15:59:20 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
15:58:37 - 12-Dec-25 |
| Unknown* | 0 | €625.50 | SI Trade |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | €625.20 | SI Trade |
15:58:18 - 12-Dec-25 |
| Sell* | 20 | €626.20 | Negotiated Trade |
15:57:36 - 12-Dec-25 |
| Unknown* | 0 | €626.50 | SI Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | SI Trade |
15:56:22 - 12-Dec-25 |
| Sell* | 3 | €626.40 | SI Trade |
15:55:57 - 12-Dec-25 |
| Sell* | 13 | €626.30 | SI Trade |
15:55:25 - 12-Dec-25 |
| Unknown* | 156 | €626.30 | OTC Trade |
15:55:25 - 12-Dec-25 |
| Unknown* | 0 | €626.40 | SI Trade |
15:54:56 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | SI Trade |
15:54:04 - 12-Dec-25 |
| Unknown* | 0 | €626.80 | SI Trade |
15:53:31 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:53:03 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:52:59 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:52:59 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:51:27 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:51:27 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:51:27 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:51:19 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | SI Trade |
15:51:10 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | SI Trade |
15:51:00 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:50:58 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | OTC Trade |
15:50:58 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:49:10 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:49:10 - 12-Dec-25 |
| Buy* | 2 | €627.20 | SI Trade |
15:48:47 - 12-Dec-25 |
| Unknown* | 0 | €627.20 | OTC Trade |
15:48:19 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | €626.90 | SI Trade |
15:47:44 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | SI Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | €627.50 | SI Trade |
15:45:12 - 12-Dec-25 |
| Buy* | 5 | €627.30 | Suspected BUY Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | €627.20 | SI Trade |
15:43:21 - 12-Dec-25 |
| Unknown* | 0 | €627.70 | SI Trade |
15:42:16 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:41:20 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:41:20 - 12-Dec-25 |
| Unknown* | 0 | €628.10 | OTC Trade |
15:39:55 - 12-Dec-25 |
| Unknown* | 0 | €628.10 | OTC Trade |
15:39:55 - 12-Dec-25 |
| Unknown* | 0 | €628.00 | OTC Trade |
15:39:40 - 12-Dec-25 |
| Unknown* | 0 | €627.70 | SI Trade |
15:38:58 - 12-Dec-25 |
| Unknown* | 20 | €627.60 | OTC Trade |
15:38:46 - 12-Dec-25 |
| Unknown* | 0 | €628.00 | SI Trade |
15:38:04 - 12-Dec-25 |
| Unknown* | 6 | €628.00 | OTC Trade |
15:38:01 - 12-Dec-25 |
| Unknown* | 6,800 | €627.00 | Ordinary |
15:37:17 - 12-Dec-25 |
| Unknown* | 0 | €627.80 | SI Trade |
15:37:16 - 12-Dec-25 |
| Unknown* | 0 | €627.70 | SI Trade |
15:37:04 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:36:50 - 12-Dec-25 |
| Buy* | 2 | €627.70 | SI Trade |
15:36:45 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | SI Trade |
15:35:17 - 12-Dec-25 |
| Unknown* | 0 | €626.70 | OTC Trade |
15:35:11 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:35:03 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | SI Trade |
15:34:38 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Buy* | 9 | €627.50 | SI Trade |
15:33:51 - 12-Dec-25 |
| Unknown* | 0 | €627.50 | SI Trade |
15:33:41 - 12-Dec-25 |
| Unknown* | 0 | €627.50 | OTC Trade |
15:33:10 - 12-Dec-25 |
| Unknown* | 0 | €627.50 | OTC Trade |
15:33:10 - 12-Dec-25 |
| Unknown* | 2 | €627.00 | OTC Trade |
15:31:35 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | SI Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 0 | €627.00 | SI Trade |
15:30:46 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:30:34 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:30:33 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:30:33 - 12-Dec-25 |
| Unknown* | 0 | €626.80 | OTC Trade |
15:30:31 - 12-Dec-25 |
| Unknown* | 1 | €628.50611 | Currency Conversion Negotiated Trade |
15:30:28 - 12-Dec-25 |
| Unknown* | 0 | €627.10 | SI Trade |
15:30:26 - 12-Dec-25 |
| Unknown* | 0 | €626.80 | SI Trade |
15:29:35 - 12-Dec-25 |
| Unknown* | 0 | €626.80 | SI Trade |
15:29:32 - 12-Dec-25 |
| Unknown* | 0 | €626.70 | SI Trade |
15:29:27 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:29:24 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | OTC Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 30 | €626.80 | OTC Trade |
15:29:02 - 12-Dec-25 |
| Unknown* | 30 | €626.80 | OTC Trade |
15:29:02 - 12-Dec-25 |
| Unknown* | 0 | €626.80 | SI Trade |
15:28:49 - 12-Dec-25 |
| Unknown* | 0 | €626.90 | SI Trade |
15:28:37 - 12-Dec-25 |
| Unknown* | 0 | €626.80 | OTC Trade |
15:28:35 - 12-Dec-25 |