| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,880 | €549.59911 | SI Trade Negotiated Trade |
17:33:59 - 03-Apr-25 |
| Unknown* | 3,825 | €543.85 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 3,825 | €543.85 | Negotiated Trade OTC Trade |
17:15:02 - 03-Apr-25 |
| Unknown* | 1,084 | €544.36075 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 513 | €556.6963 | SI Trade Negotiated Trade |
17:12:59 - 03-Apr-25 |
| Unknown* | 4,335 | €548.7773 | SI Trade Negotiated Trade |
17:12:41 - 03-Apr-25 |
| Unknown* | 1,420 | €556.03394 | SI Trade Negotiated Trade |
17:12:14 - 03-Apr-25 |
| Unknown* | 8,292 | €542.90 | SI Trade Negotiated Trade |
16:57:13 - 03-Apr-25 |
| Unknown* | 20 | €547.2525 | SI Trade Negotiated Trade |
16:53:14 - 03-Apr-25 |
| Unknown* | 166 | €542.90 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 3,825 | €543.39235 | SI Trade Negotiated Trade |
16:47:01 - 03-Apr-25 |
| Unknown* | 590 | €543.3199 | Negotiated Trade OTC Trade |
16:36:15 - 03-Apr-25 |
| Sell* | 615 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 3,626 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 5,892 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 616 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 981 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 1,545 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 7,251 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 2,223 | €542.90 | SI Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 6 | €542.90 | Ordinary |
16:35:27 - 03-Apr-25 |
| Unknown* | 42 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 75 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 18 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 128 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 2 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 38 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 2 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 54 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 93 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 31 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 827 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 39 | €542.90 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Sell* | 1 | €543.30 | SI Trade |
16:29:11 - 03-Apr-25 |
| Unknown* | 60 | €543.20 | OTC Trade |
16:29:09 - 03-Apr-25 |
| Unknown* | 0 | €543.30 | SI Trade |
16:29:05 - 03-Apr-25 |
| Sell* | 10 | €543.40 | SI Trade |
16:28:58 - 03-Apr-25 |
| Unknown* | 0 | €543.50 | SI Trade |
16:28:25 - 03-Apr-25 |
| Unknown* | 0 | €543.60 | SI Trade |
16:28:15 - 03-Apr-25 |
| Unknown* | 0 | €543.60 | SI Trade |
16:28:14 - 03-Apr-25 |
| Unknown* | 5 | €543.60 | OTC Trade |
16:28:14 - 03-Apr-25 |
| Unknown* | 0 | €543.50 | SI Trade |
16:28:10 - 03-Apr-25 |
| Unknown* | 0 | €543.60 | SI Trade |
16:28:09 - 03-Apr-25 |
| Buy* | 1 | €543.80 | SI Trade |
16:27:45 - 03-Apr-25 |
| Unknown* | 0 | €543.80 | SI Trade |
16:27:42 - 03-Apr-25 |
| Unknown* | 3 | €548.35878 | Currency Conversion Negotiated Trade |
16:27:36 - 03-Apr-25 |
| Buy* | 5 | €543.90 | SI Trade |
16:27:30 - 03-Apr-25 |
| Buy* | 5 | €543.90 | SI Trade |
16:27:30 - 03-Apr-25 |
| Unknown* | 0 | €543.80 | SI Trade |
16:27:22 - 03-Apr-25 |
| Unknown* | 0 | €543.70 | SI Trade |
16:27:10 - 03-Apr-25 |
| Unknown* | 0 | €543.70 | SI Trade |
16:27:09 - 03-Apr-25 |
| Unknown* | 0 | €544.00 | SI Trade |
16:26:26 - 03-Apr-25 |
| Buy* | 13 | €543.95 | SI Trade |
16:26:12 - 03-Apr-25 |
| Buy* | 16 | €543.90 | SI Trade |
16:25:13 - 03-Apr-25 |
| Buy* | 18 | €543.90 | SI Trade |
16:25:05 - 03-Apr-25 |
| Unknown* | 0 | €544.00 | SI Trade |
16:25:02 - 03-Apr-25 |
| Unknown* | 0 | €544.00 | SI Trade |
16:25:01 - 03-Apr-25 |
| Unknown* | 0 | €543.40 | SI Trade |
16:24:03 - 03-Apr-25 |
| Unknown* | 0 | €543.40 | SI Trade |
16:24:03 - 03-Apr-25 |
| Unknown* | 0 | €543.30 | SI Trade |
16:23:58 - 03-Apr-25 |
| Unknown* | 0 | €543.30 | SI Trade |
16:23:52 - 03-Apr-25 |
| Unknown* | 0 | €543.40 | SI Trade |
16:23:49 - 03-Apr-25 |
| Unknown* | 0 | €543.40 | SI Trade |
16:23:49 - 03-Apr-25 |
| Buy* | 1 | €543.30 | SI Trade |
16:23:41 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:22:55 - 03-Apr-25 |
| Unknown* | 2 | €542.80 | OTC Trade |
16:22:47 - 03-Apr-25 |
| Buy* | 2 | €542.80 | SI Trade |
16:22:47 - 03-Apr-25 |
| Unknown* | 0 | €542.70 | SI Trade |
16:22:37 - 03-Apr-25 |
| Unknown* | 0 | €542.60 | SI Trade |
16:22:21 - 03-Apr-25 |
| Unknown* | 0 | €542.60 | SI Trade |
16:22:10 - 03-Apr-25 |
| Buy* | 2 | €542.60 | SI Trade |
16:22:10 - 03-Apr-25 |
| Unknown* | 0 | €542.70 | SI Trade |
16:21:58 - 03-Apr-25 |
| Unknown* | 0 | €542.80 | SI Trade |
16:21:44 - 03-Apr-25 |
| Buy* | 14 | €542.40 | SI Trade |
16:21:41 - 03-Apr-25 |
| Unknown* | 0 | €542.50 | SI Trade |
16:21:37 - 03-Apr-25 |
| Buy* | 3 | €542.90 | SI Trade |
16:21:16 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:21:15 - 03-Apr-25 |
| Buy* | 10 | €543.00 | SI Trade |
16:21:10 - 03-Apr-25 |
| Unknown* | 0 | €543.10 | SI Trade |
16:21:04 - 03-Apr-25 |
| Buy* | 1 | €543.10 | SI Trade |
16:20:50 - 03-Apr-25 |
| Buy* | 1 | €543.20 | SI Trade |
16:20:50 - 03-Apr-25 |
| Unknown* | 0 | €543.10 | SI Trade |
16:20:48 - 03-Apr-25 |
| Unknown* | 0 | €543.20 | SI Trade |
16:20:28 - 03-Apr-25 |
| Unknown* | 0 | €543.30 | SI Trade |
16:20:22 - 03-Apr-25 |
| Unknown* | 0 | €543.10 | SI Trade |
16:20:21 - 03-Apr-25 |
| Unknown* | 0 | €543.00 | SI Trade |
16:20:13 - 03-Apr-25 |
| Unknown* | 0 | €543.10 | SI Trade |
16:19:59 - 03-Apr-25 |
| Unknown* | 0 | €543.20 | SI Trade |
16:19:51 - 03-Apr-25 |
| Buy* | 2 | €542.75 | SI Trade |
16:19:50 - 03-Apr-25 |
| Buy* | 31 | €542.75 | SI Trade |
16:19:50 - 03-Apr-25 |
| Buy* | 2 | €542.75 | SI Trade |
16:19:50 - 03-Apr-25 |
| Unknown* | 8 | €547.74361 | Currency Conversion Negotiated Trade |
16:19:45 - 03-Apr-25 |
| Unknown* | 0 | €542.80 | SI Trade |
16:19:44 - 03-Apr-25 |
| Buy* | 55 | €542.60 | SI Trade |
16:19:33 - 03-Apr-25 |
| Buy* | 13 | €542.50 | SI Trade |
16:19:29 - 03-Apr-25 |
| Buy* | 10 | €542.70 | SI Trade |
16:19:14 - 03-Apr-25 |
| Buy* | 40 | €542.70 | SI Trade |
16:19:08 - 03-Apr-25 |
| Buy* | 40 | €542.70 | SI Trade |
16:19:08 - 03-Apr-25 |
| Unknown* | 0 | €542.80 | SI Trade |
16:18:59 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:18:45 - 03-Apr-25 |
| Buy* | 28 | €543.00 | SI Trade |
16:18:22 - 03-Apr-25 |
| Buy* | 31 | €542.90 | SI Trade |
16:18:20 - 03-Apr-25 |
| Buy* | 41 | €542.90 | SI Trade |
16:18:12 - 03-Apr-25 |
| Buy* | 41 | €542.90 | SI Trade |
16:18:12 - 03-Apr-25 |
| Buy* | 38 | €542.90 | SI Trade |
16:18:06 - 03-Apr-25 |
| Buy* | 38 | €542.90 | SI Trade |
16:18:06 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:18:00 - 03-Apr-25 |
| Buy* | 12 | €542.80 | SI Trade |
16:17:39 - 03-Apr-25 |
| Buy* | 12 | €542.80 | SI Trade |
16:17:39 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:17:31 - 03-Apr-25 |
| Unknown* | 0 | €543.00 | SI Trade |
16:17:27 - 03-Apr-25 |
| Buy* | 9 | €543.30 | SI Trade |
16:17:11 - 03-Apr-25 |
| Buy* | 24 | €543.10 | SI Trade |
16:17:02 - 03-Apr-25 |
| Unknown* | 0 | €543.10 | SI Trade |
16:16:54 - 03-Apr-25 |
| Buy* | 12 | €543.00 | SI Trade |
16:16:44 - 03-Apr-25 |
| Buy* | 12 | €543.00 | SI Trade |
16:16:44 - 03-Apr-25 |
| Unknown* | 0 | €543.00 | SI Trade |
16:16:41 - 03-Apr-25 |
| Unknown* | 0 | €543.00 | SI Trade |
16:16:34 - 03-Apr-25 |
| Unknown* | 0 | €543.10 | SI Trade |
16:16:27 - 03-Apr-25 |
| Buy* | 38 | €542.90 | SI Trade |
16:16:18 - 03-Apr-25 |
| Buy* | 38 | €542.90 | SI Trade |
16:16:18 - 03-Apr-25 |
| Buy* | 12 | €542.90 | SI Trade |
16:16:18 - 03-Apr-25 |
| Buy* | 12 | €542.90 | SI Trade |
16:16:18 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:16:11 - 03-Apr-25 |
| Buy* | 12 | €542.95 | Ordinary |
16:15:50 - 03-Apr-25 |
| Buy* | 12 | €542.80 | SI Trade |
16:15:45 - 03-Apr-25 |
| Buy* | 3 | €542.45 | SI Trade |
16:15:40 - 03-Apr-25 |
| Buy* | 3 | €542.45 | SI Trade |
16:15:40 - 03-Apr-25 |
| Buy* | 36 | €542.50 | SI Trade |
16:15:35 - 03-Apr-25 |
| Buy* | 36 | €542.50 | SI Trade |
16:15:35 - 03-Apr-25 |
| Buy* | 40 | €542.60 | SI Trade |
16:15:26 - 03-Apr-25 |
| Buy* | 40 | €542.60 | SI Trade |
16:15:26 - 03-Apr-25 |
| Unknown* | 0 | €542.70 | SI Trade |
16:15:23 - 03-Apr-25 |
| Unknown* | 0 | €542.80 | SI Trade |
16:15:15 - 03-Apr-25 |
| Buy* | 1 | €542.60 | SI Trade |
16:15:10 - 03-Apr-25 |
| Buy* | 1 | €542.70 | SI Trade |
16:15:10 - 03-Apr-25 |
| Unknown* | 0 | €542.70 | SI Trade |
16:15:05 - 03-Apr-25 |
| Buy* | 19 | €542.40 | SI Trade |
16:14:58 - 03-Apr-25 |
| Unknown* | 0 | €542.50 | SI Trade |
16:14:57 - 03-Apr-25 |
| Unknown* | 0 | €542.40 | SI Trade |
16:14:33 - 03-Apr-25 |
| Buy* | 1 | €542.80 | SI Trade |
16:14:24 - 03-Apr-25 |
| Buy* | 2 | €542.70 | SI Trade |
16:14:13 - 03-Apr-25 |
| Unknown* | 0 | €542.80 | SI Trade |
16:14:08 - 03-Apr-25 |
| Buy* | 42 | €542.80 | SI Trade |
16:14:07 - 03-Apr-25 |
| Buy* | 42 | €542.80 | SI Trade |
16:14:07 - 03-Apr-25 |
| Buy* | 1 | €542.90 | SI Trade |
16:14:05 - 03-Apr-25 |
| Buy* | 1 | €542.90 | SI Trade |
16:14:04 - 03-Apr-25 |
| Buy* | 1 | €542.90 | SI Trade |
16:13:58 - 03-Apr-25 |
| Unknown* | 2 | €548.36526 | Currency Conversion Negotiated Trade |
16:13:57 - 03-Apr-25 |
| Buy* | 20 | €542.80 | SI Trade |
16:13:43 - 03-Apr-25 |
| Unknown* | 0 | €542.70 | SI Trade |
16:13:40 - 03-Apr-25 |
| Buy* | 3 | €542.90 | SI Trade |
16:13:35 - 03-Apr-25 |
| Buy* | 30 | €542.60 | SI Trade |
16:13:26 - 03-Apr-25 |
| Buy* | 30 | €542.60 | SI Trade |
16:13:26 - 03-Apr-25 |
| Buy* | 24 | €542.40 | SI Trade |
16:13:16 - 03-Apr-25 |
| Unknown* | 0 | €542.50 | SI Trade |
16:13:16 - 03-Apr-25 |
| Sell* | 13 | €542.10 | SI Trade |
16:13:15 - 03-Apr-25 |
| Sell* | 2 | €542.00 | SI Trade |
16:13:10 - 03-Apr-25 |
| Unknown* | 0 | €542.00 | SI Trade |
16:13:09 - 03-Apr-25 |
| Sell* | 27 | €542.00 | SI Trade |
16:13:04 - 03-Apr-25 |
| Sell* | 27 | €542.00 | SI Trade |
16:13:04 - 03-Apr-25 |
| Unknown* | 0 | €542.00 | SI Trade |
16:13:04 - 03-Apr-25 |
| Unknown* | 0 | €542.00 | SI Trade |
16:13:04 - 03-Apr-25 |
| Unknown* | 0 | €542.10 | SI Trade |
16:13:01 - 03-Apr-25 |
| Unknown* | 0 | €542.20 | SI Trade |
16:12:57 - 03-Apr-25 |
| Sell* | 13 | €542.30 | SI Trade |
16:12:54 - 03-Apr-25 |
| Sell* | 13 | €542.30 | SI Trade |
16:12:54 - 03-Apr-25 |
| Sell* | 10 | €542.10 | SI Trade |
16:12:46 - 03-Apr-25 |
| Sell* | 5 | €542.20 | SI Trade |
16:12:42 - 03-Apr-25 |
| Unknown* | 0 | €542.30 | SI Trade |
16:12:31 - 03-Apr-25 |
| Unknown* | 0 | €542.50 | SI Trade |
16:12:29 - 03-Apr-25 |
| Buy* | 2 | €542.60 | SI Trade |
16:12:26 - 03-Apr-25 |
| Buy* | 22 | €542.75 | SI Trade |
16:12:13 - 03-Apr-25 |
| Buy* | 22 | €542.75 | SI Trade |
16:12:13 - 03-Apr-25 |
| Buy* | 10 | €543.00 | SI Trade |
16:11:39 - 03-Apr-25 |
| Buy* | 24 | €543.10 | SI Trade |
16:11:34 - 03-Apr-25 |
| Buy* | 15 | €543.10 | SI Trade |
16:11:34 - 03-Apr-25 |
| Buy* | 12 | €542.90 | SI Trade |
16:11:20 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:11:17 - 03-Apr-25 |
| Unknown* | 0 | €542.70 | SI Trade |
16:11:11 - 03-Apr-25 |
| Buy* | 14 | €542.60 | SI Trade |
16:11:07 - 03-Apr-25 |
| Buy* | 14 | €542.80 | SI Trade |
16:11:00 - 03-Apr-25 |
| Buy* | 30 | €542.80 | SI Trade |
16:10:59 - 03-Apr-25 |
| Buy* | 28 | €542.80 | SI Trade |
16:10:59 - 03-Apr-25 |
| Buy* | 75 | €542.60 | SI Trade |
16:10:56 - 03-Apr-25 |
| Buy* | 15 | €542.60 | SI Trade |
16:10:56 - 03-Apr-25 |
| Buy* | 10 | €542.40 | SI Trade |
16:10:43 - 03-Apr-25 |
| Sell* | 16 | €542.30 | SI Trade |
16:10:34 - 03-Apr-25 |
| Sell* | 16 | €542.30 | SI Trade |
16:10:34 - 03-Apr-25 |
| Buy* | 1 | €542.60 | SI Trade |
16:10:32 - 03-Apr-25 |
| Buy* | 17 | €542.60 | SI Trade |
16:10:31 - 03-Apr-25 |
| Buy* | 22 | €542.60 | SI Trade |
16:10:26 - 03-Apr-25 |
| Unknown* | 0 | €542.50 | SI Trade |
16:10:26 - 03-Apr-25 |
| Buy* | 48 | €542.60 | SI Trade |
16:10:25 - 03-Apr-25 |
| Buy* | 2 | €542.90 | SI Trade |
16:10:23 - 03-Apr-25 |
| Buy* | 38 | €542.80 | SI Trade |
16:10:09 - 03-Apr-25 |
| Buy* | 1 | €542.80 | SI Trade |
16:09:44 - 03-Apr-25 |
| Buy* | 1 | €542.90 | SI Trade |
16:09:44 - 03-Apr-25 |
| Unknown* | 0 | €542.90 | SI Trade |
16:09:40 - 03-Apr-25 |
| Buy* | 1 | €542.90 | SI Trade |
16:09:39 - 03-Apr-25 |