| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 469.775 | 469.775 | 469.775 | 469.775 | 0 |
| 2nd Apr 2026 (Thu) | 467.45 | 476.575 | 464.55 | 469.775 | 34,705 |
| 1st Apr 2026 (Wed) | 472.00 | 487.625 | 466.30 | 471.55 | 723,863 |
| 31st Mar 2026 (Tue) | 462.10 | 470.325 | 459.525 | 463.15 | 16,780 |
| 30th Mar 2026 (Mon) | 455.725 | 464.325 | 455.05 | 463.20 | 68,970 |
| 27th Mar 2026 (Fri) | 457.00 | 466.975 | 453.775 | 455.175 | 124,596 |
| 26th Mar 2026 (Thu) | 450.00 | 465.725 | 450.00 | 458.65 | 148,985 |
| 25th Mar 2026 (Wed) | 465.00 | 474.475 | 457.65 | 461.50 | 215,934 |
| 24th Mar 2026 (Tue) | 470.40 | 479.70 | 457.275 | 459.55 | 217,383 |
| 23rd Mar 2026 (Mon) | 451.05 | 481.55 | 451.00 | 465.40 | 176,259 |
| 20th Mar 2026 (Fri) | 464.00 | 474.20 | 454.275 | 454.275 | 122,564 |
| 19th Mar 2026 (Thu) | 461.525 | 471.15 | 458.875 | 460.15 | 161,520 |
| 18th Mar 2026 (Wed) | 475.00 | 483.125 | 465.90 | 468.35 | 81,823 |
| 17th Mar 2026 (Tue) | 484.975 | 490.10 | 471.45 | 471.45 | 157,168 |
| 16th Mar 2026 (Mon) | 476.675 | 485.675 | 468.275 | 478.80 | 150,690 |
| 13th Mar 2026 (Fri) | 490.00 | 499.325 | 471.175 | 474.80 | 127,761 |
| 12th Mar 2026 (Thu) | 494.975 | 505.475 | 491.05 | 494.875 | 125,213 |
| 11th Mar 2026 (Wed) | 500.00 | 510.00 | 498.175 | 499.80 | 315,328 |
| 10th Mar 2026 (Tue) | 505.55 | 519.35 | 501.20 | 503.925 | 126,737 |
| 9th Mar 2026 (Mon) | 492.025 | 501.675 | 488.65 | 496.075 | 59,489 |
| 6th Mar 2026 (Fri) | 510.40 | 519.55 | 497.50 | 500.25 | 55,046 |
| 5th Mar 2026 (Thu) | 500.00 | 510.00 | 498.35 | 503.325 | 100,526 |
| 4th Mar 2026 (Wed) | 512.20 | 519.50 | 499.05 | 507.65 | 46,008 |
| 3rd Mar 2026 (Tue) | 510.00 | 521.60 | 497.20 | 499.80 | 396,208 |
| 2nd Mar 2026 (Mon) | 506.00 | 528.35 | 506.00 | 521.55 | 56,393 |
| 27th Feb 2026 (Fri) | 549.05 | 559.05 | 539.40 | 546.40 | 221,795 |
| 26th Feb 2026 (Thu) | 548.00 | 560.45 | 548.00 | 552.80 | 81,139 |
| 25th Feb 2026 (Wed) | 570.00 | 576.35 | 549.45 | 552.45 | 23,707 |
| 24th Feb 2026 (Tue) | 554.00 | 565.55 | 552.70 | 560.95 | 221,886 |
| 23rd Feb 2026 (Mon) | 560.00 | 569.50 | 553.00 | 559.20 | 198,137 |
| 20th Feb 2026 (Fri) | 546.80 | 558.70 | 540.60 | 555.30 | 150,014 |
| 19th Feb 2026 (Thu) | 529.05 | 539.85 | 524.15 | 530.15 | 365,422 |
| 18th Feb 2026 (Wed) | 528.40 | 539.15 | 524.15 | 533.85 | 177,694 |
| 17th Feb 2026 (Tue) | 514.50 | 528.50 | 514.50 | 526.95 | 46,303 |
| 16th Feb 2026 (Mon) | 522.00 | 531.65 | 518.65 | 518.65 | 1,261,715 |
| 13th Feb 2026 (Fri) | 524.00 | 533.85 | 512.85 | 513.05 | 329,593 |
| 12th Feb 2026 (Thu) | 532.20 | 543.15 | 525.00 | 525.15 | 173,209 |
| 11th Feb 2026 (Wed) | 537.05 | 547.50 | 526.75 | 526.75 | 184,680 |
| 10th Feb 2026 (Tue) | 535.05 | 551.05 | 527.95 | 538.40 | 258,405 |
| 9th Feb 2026 (Mon) | 535.55 | 547.80 | 533.60 | 535.10 | 216,811 |
| 6th Feb 2026 (Fri) | 534.90 | 545.15 | 528.30 | 536.70 | 92,870 |
| 5th Feb 2026 (Thu) | 538.10 | 548.90 | 532.20 | 535.00 | 40,437 |