| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 534.90 | 545.15 | 528.30 | 536.70 | 92,870 |
| 5th Feb 2026 (Thu) | 538.10 | 548.90 | 532.20 | 535.00 | 40,437 |
| 4th Feb 2026 (Wed) | 531.05 | 541.45 | 528.75 | 533.25 | 35,533 |
| 3rd Feb 2026 (Tue) | 543.35 | 554.35 | 523.95 | 527.95 | 524,618 |
| 2nd Feb 2026 (Mon) | 546.90 | 557.90 | 540.80 | 542.25 | 124,336 |
| 30th Jan 2026 (Fri) | 547.05 | 558.30 | 542.70 | 548.25 | 19,025 |
| 29th Jan 2026 (Thu) | 542.80 | 554.05 | 540.60 | 542.80 | 407,588 |
| 28th Jan 2026 (Wed) | 569.85 | 569.85 | 535.55 | 545.45 | 738,355 |
| 27th Jan 2026 (Tue) | 585.85 | 598.40 | 585.10 | 589.55 | 86,392 |
| 26th Jan 2026 (Mon) | 589.55 | 601.30 | 586.30 | 590.80 | 111,828 |
| 23rd Jan 2026 (Fri) | 593.05 | 604.45 | 586.75 | 590.30 | 14,632 |
| 22nd Jan 2026 (Thu) | 598.40 | 609.25 | 590.05 | 595.55 | 764,528 |
| 21st Jan 2026 (Wed) | 575.05 | 588.15 | 575.05 | 585.10 | 42,222 |
| 20th Jan 2026 (Tue) | 575.75 | 587.45 | 564.40 | 570.95 | 199,383 |
| 19th Jan 2026 (Mon) | 588.50 | 597.35 | 581.25 | 581.25 | 83,499 |
| 16th Jan 2026 (Fri) | 625.05 | 636.40 | 603.45 | 606.90 | 326,481 |
| 15th Jan 2026 (Thu) | 642.60 | 658.30 | 623.70 | 627.70 | 108,102 |
| 14th Jan 2026 (Wed) | 640.00 | 661.20 | 636.90 | 636.90 | 50,851 |
| 13th Jan 2026 (Tue) | 644.00 | 658.90 | 643.50 | 647.10 | 7,645 |
| 12th Jan 2026 (Mon) | 652.50 | 665.85 | 643.80 | 648.75 | 355,956 |
| 9th Jan 2026 (Fri) | 629.05 | 652.75 | 629.05 | 649.40 | 47,818 |
| 8th Jan 2026 (Thu) | 624.00 | 636.55 | 623.40 | 633.40 | 90,315 |
| 7th Jan 2026 (Wed) | 642.50 | 657.10 | 619.60 | 632.50 | 54,772 |
| 6th Jan 2026 (Tue) | 638.70 | 651.40 | 632.85 | 645.85 | 58,173 |
| 5th Jan 2026 (Mon) | 642.60 | 656.60 | 636.05 | 641.70 | 277,015 |
| 2nd Jan 2026 (Fri) | 640.00 | 654.15 | 638.45 | 640.45 | 12,237 |
| 1st Jan 2026 (Thu) | 640.80 | 640.80 | 640.80 | 640.80 | 0 |
| 31st Dec 2025 (Wed) | 633.55 | 649.45 | 633.55 | 640.80 | 2,355 |
| 30th Dec 2025 (Tue) | 631.45 | 643.70 | 630.80 | 640.30 | 2,995 |
| 29th Dec 2025 (Mon) | 632.50 | 645.55 | 630.20 | 635.15 | 53,879 |
| 26th Dec 2025 (Fri) | 633.70 | 633.70 | 633.70 | 633.70 | 0 |
| 25th Dec 2025 (Thu) | 633.70 | 633.70 | 633.70 | 633.70 | 0 |
| 24th Dec 2025 (Wed) | 632.30 | 643.50 | 629.60 | 633.70 | 1,783 |
| 23rd Dec 2025 (Tue) | 627.65 | 639.90 | 626.30 | 627.90 | 213,026 |
| 22nd Dec 2025 (Mon) | 630.00 | 643.40 | 626.25 | 627.85 | 85,305 |
| 19th Dec 2025 (Fri) | 628.00 | 639.55 | 624.50 | 634.75 | 445,991 |
| 18th Dec 2025 (Thu) | 629.55 | 642.40 | 627.05 | 638.70 | 188,725 |
| 17th Dec 2025 (Wed) | 635.05 | 649.05 | 624.60 | 630.45 | 295,423 |
| 16th Dec 2025 (Tue) | 621.05 | 637.75 | 621.05 | 637.75 | 1,313,342 |
| 15th Dec 2025 (Mon) | 626.40 | 638.55 | 625.85 | 626.20 | 121,351 |
| 12th Dec 2025 (Fri) | 625.25 | 637.45 | 621.85 | 625.45 | 163,443 |
| 11th Dec 2025 (Thu) | 625.05 | 637.20 | 620.35 | 626.60 | 353,163 |
| 10th Dec 2025 (Wed) | 615.05 | 628.65 | 611.75 | 618.20 | 304,356 |
| 9th Dec 2025 (Tue) | 622.50 | 634.05 | 616.15 | 616.20 | 167,864 |
| 8th Dec 2025 (Mon) | 622.50 | 637.15 | 619.10 | 621.15 | 398,747 |