| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 562.80 | 572.75 | 542.35 | 543.75 | 116,709 |
| 2nd Apr 2025 (Wed) | 572.90 | 584.45 | 571.65 | 574.70 | 66,556 |
| 1st Apr 2025 (Tue) | 585.75 | 590.35 | 572.15 | 575.05 | 163,661 |
| 31st Mar 2025 (Mon) | 580.00 | 592.15 | 568.45 | 571.40 | 178,108 |
| 28th Mar 2025 (Fri) | 585.05 | 596.85 | 581.55 | 586.15 | 119,647 |
| 27th Mar 2025 (Thu) | 590.00 | 602.45 | 587.05 | 589.15 | 60,694 |
| 26th Mar 2025 (Wed) | 600.00 | 611.10 | 592.80 | 594.25 | 130,813 |
| 25th Mar 2025 (Tue) | 599.35 | 610.00 | 596.40 | 599.35 | 68,812 |
| 24th Mar 2025 (Mon) | 605.05 | 617.70 | 596.95 | 596.95 | 399,908 |
| 21st Mar 2025 (Fri) | 603.85 | 613.05 | 594.55 | 600.25 | 138,783 |
| 20th Mar 2025 (Thu) | 605.45 | 617.70 | 601.65 | 604.55 | 181,980 |
| 19th Mar 2025 (Wed) | 606.50 | 619.35 | 605.50 | 611.95 | 502,781 |
| 18th Mar 2025 (Tue) | 613.45 | 625.10 | 609.60 | 611.35 | 429,062 |
| 17th Mar 2025 (Mon) | 605.45 | 617.45 | 600.65 | 610.75 | 494,940 |
| 14th Mar 2025 (Fri) | 605.05 | 619.25 | 601.05 | 605.75 | 247,465 |
| 13th Mar 2025 (Thu) | 606.20 | 618.35 | 598.85 | 605.85 | 95,837 |
| 12th Mar 2025 (Wed) | 624.70 | 636.45 | 606.95 | 610.10 | 219,998 |
| 11th Mar 2025 (Tue) | 634.50 | 647.00 | 617.75 | 619.30 | 237,842 |
| 10th Mar 2025 (Mon) | 635.75 | 648.90 | 625.85 | 627.85 | 299,179 |
| 7th Mar 2025 (Fri) | 651.15 | 660.35 | 629.45 | 632.85 | 126,819 |
| 6th Mar 2025 (Thu) | 670.00 | 683.15 | 646.90 | 656.95 | 214,660 |
| 5th Mar 2025 (Wed) | 682.00 | 693.90 | 666.30 | 669.25 | 158,752 |
| 4th Mar 2025 (Tue) | 680.90 | 694.45 | 662.95 | 664.95 | 102,367 |
| 3rd Mar 2025 (Mon) | 690.80 | 705.15 | 685.15 | 692.45 | 112,684 |
| 28th Feb 2025 (Fri) | 683.45 | 697.50 | 681.20 | 691.45 | 140,450 |
| 27th Feb 2025 (Thu) | 684.00 | 702.85 | 684.00 | 691.85 | 27,448 |
| 26th Feb 2025 (Wed) | 694.00 | 708.10 | 692.80 | 699.85 | 350,098 |
| 25th Feb 2025 (Tue) | 689.15 | 702.60 | 683.35 | 685.10 | 73,083 |
| 24th Feb 2025 (Mon) | 702.40 | 715.30 | 688.85 | 690.60 | 184,807 |
| 21st Feb 2025 (Fri) | 696.40 | 709.95 | 695.45 | 701.60 | 118,105 |
| 20th Feb 2025 (Thu) | 685.45 | 700.45 | 685.45 | 697.05 | 55,496 |
| 19th Feb 2025 (Wed) | 700.00 | 716.75 | 689.65 | 689.65 | 42,280 |
| 18th Feb 2025 (Tue) | 711.05 | 719.30 | 700.60 | 705.95 | 61,419 |
| 17th Feb 2025 (Mon) | 708.30 | 722.50 | 698.55 | 702.05 | 181,068 |
| 14th Feb 2025 (Fri) | 718.00 | 734.00 | 712.75 | 712.75 | 254,670 |
| 13th Feb 2025 (Thu) | 698.30 | 712.25 | 695.55 | 705.65 | 58,514 |
| 12th Feb 2025 (Wed) | 687.45 | 701.25 | 673.00 | 690.15 | 235,142 |
| 11th Feb 2025 (Tue) | 678.50 | 695.65 | 677.80 | 686.65 | 93,385 |
| 10th Feb 2025 (Mon) | 688.00 | 697.95 | 679.05 | 684.45 | 208,668 |
| 7th Feb 2025 (Fri) | 695.05 | 709.00 | 683.15 | 684.30 | 254,044 |
| 6th Feb 2025 (Thu) | 684.70 | 698.70 | 680.15 | 698.55 | 153,139 |
| 5th Feb 2025 (Wed) | 690.00 | 701.85 | 680.15 | 681.90 | 84,567 |
| 4th Feb 2025 (Tue) | 685.05 | 706.20 | 683.75 | 692.65 | 62,646 |