| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 625.25 | 637.45 | 621.85 | 625.45 | 163,443 |
| 11th Dec 2025 (Thu) | 625.05 | 637.20 | 620.35 | 626.60 | 353,163 |
| 10th Dec 2025 (Wed) | 615.05 | 628.65 | 611.75 | 618.20 | 304,356 |
| 9th Dec 2025 (Tue) | 622.50 | 634.05 | 616.15 | 616.20 | 167,864 |
| 8th Dec 2025 (Mon) | 622.50 | 637.15 | 619.10 | 621.15 | 398,747 |
| 5th Dec 2025 (Fri) | 630.70 | 643.20 | 622.05 | 625.20 | 6,752 |
| 4th Dec 2025 (Thu) | 634.80 | 646.35 | 632.05 | 633.70 | 202,035 |
| 3rd Dec 2025 (Wed) | 631.35 | 643.40 | 625.35 | 631.55 | 17,287 |
| 2nd Dec 2025 (Tue) | 638.00 | 652.45 | 633.70 | 635.30 | 52,139 |
| 1st Dec 2025 (Mon) | 634.60 | 647.75 | 634.15 | 644.50 | 124,621 |
| 28th Nov 2025 (Fri) | 628.00 | 641.35 | 628.00 | 636.40 | 87,178 |
| 27th Nov 2025 (Thu) | 625.35 | 637.90 | 622.70 | 627.80 | 808,816 |
| 26th Nov 2025 (Wed) | 623.05 | 636.00 | 618.80 | 625.10 | 503,810 |
| 25th Nov 2025 (Tue) | 621.15 | 633.90 | 614.50 | 619.65 | 312,971 |
| 24th Nov 2025 (Mon) | 630.30 | 642.85 | 621.40 | 621.55 | 1,193,731 |
| 21st Nov 2025 (Fri) | 611.05 | 623.25 | 610.25 | 621.70 | 1,049,480 |
| 20th Nov 2025 (Thu) | 615.05 | 627.10 | 612.15 | 618.50 | 29,507 |
| 19th Nov 2025 (Wed) | 608.60 | 620.75 | 604.75 | 611.45 | 91,575 |
| 18th Nov 2025 (Tue) | 614.00 | 627.05 | 607.35 | 608.95 | 21,086 |
| 17th Nov 2025 (Mon) | 631.35 | 644.05 | 621.40 | 624.50 | 273,493 |
| 14th Nov 2025 (Fri) | 633.05 | 647.00 | 629.45 | 637.25 | 71,598 |
| 13th Nov 2025 (Thu) | 650.00 | 662.80 | 636.55 | 638.15 | 477,368 |
| 12th Nov 2025 (Wed) | 637.05 | 650.10 | 635.35 | 648.40 | 317,196 |
| 11th Nov 2025 (Tue) | 620.70 | 638.45 | 620.70 | 632.25 | 187,313 |
| 10th Nov 2025 (Mon) | 616.10 | 627.75 | 611.35 | 619.25 | 270,558 |
| 7th Nov 2025 (Fri) | 602.70 | 614.40 | 600.70 | 602.65 | 55,691 |
| 6th Nov 2025 (Thu) | 609.15 | 622.15 | 599.40 | 599.40 | 24,556 |
| 5th Nov 2025 (Wed) | 598.20 | 616.20 | 592.25 | 614.65 | 111,759 |
| 4th Nov 2025 (Tue) | 610.00 | 622.55 | 602.05 | 609.95 | 10,517 |
| 3rd Nov 2025 (Mon) | 612.70 | 624.65 | 610.80 | 617.10 | 137,614 |
| 31st Oct 2025 (Fri) | 607.25 | 618.90 | 606.75 | 611.50 | 60,374 |
| 30th Oct 2025 (Thu) | 618.80 | 626.45 | 606.60 | 609.65 | 28,052 |
| 29th Oct 2025 (Wed) | 610.40 | 623.10 | 610.40 | 616.80 | 59,224 |
| 28th Oct 2025 (Tue) | 606.00 | 618.35 | 606.00 | 616.70 | 41,547 |
| 27th Oct 2025 (Mon) | 615.05 | 624.85 | 603.80 | 611.85 | 95,045 |
| 24th Oct 2025 (Fri) | 627.05 | 634.25 | 609.35 | 612.55 | 119,599 |
| 23rd Oct 2025 (Thu) | 620.60 | 633.55 | 620.60 | 622.05 | 275,873 |
| 22nd Oct 2025 (Wed) | 613.75 | 624.60 | 607.20 | 618.95 | 97,513 |
| 21st Oct 2025 (Tue) | 614.90 | 621.65 | 608.65 | 618.85 | 57,758 |
| 20th Oct 2025 (Mon) | 606.00 | 619.15 | 606.00 | 612.95 | 251,261 |
| 17th Oct 2025 (Fri) | 597.05 | 608.45 | 595.50 | 606.20 | 346,442 |
| 16th Oct 2025 (Thu) | 591.55 | 608.95 | 591.55 | 603.40 | 696,170 |
| 15th Oct 2025 (Wed) | 620.00 | 623.20 | 585.90 | 598.85 | 306,750 |
| 14th Oct 2025 (Tue) | 535.05 | 545.05 | 527.70 | 531.65 | 149,500 |