| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 487.45 | 489.90 | 468.30 | 472.025 | 523,222 |
| 4th Jun 2025 (Wed) | 475.00 | 484.45 | 471.05 | 479.075 | 322,392 |
| 3rd Jun 2025 (Tue) | 476.80 | 485.65 | 467.075 | 474.20 | 152,850 |
| 2nd Jun 2025 (Mon) | 473.00 | 481.35 | 467.45 | 478.325 | 43,120 |
| 30th May 2025 (Fri) | 481.55 | 490.725 | 478.05 | 480.525 | 94,833 |
| 29th May 2025 (Thu) | 494.575 | 504.70 | 479.175 | 480.375 | 492,315 |
| 28th May 2025 (Wed) | 484.00 | 493.80 | 482.20 | 482.25 | 71,722 |
| 27th May 2025 (Tue) | 476.975 | 486.10 | 476.25 | 481.375 | 224,472 |
| 26th May 2025 (Mon) | 483.45 | 483.45 | 483.45 | 483.45 | 135,600 |
| 23rd May 2025 (Fri) | 486.775 | 496.325 | 467.575 | 478.575 | 55,792 |
| 22nd May 2025 (Thu) | 485.05 | 495.30 | 478.40 | 484.625 | 358,718 |
| 21st May 2025 (Wed) | 500.30 | 509.65 | 491.25 | 492.95 | 128,161 |
| 20th May 2025 (Tue) | 498.225 | 508.675 | 494.05 | 504.625 | 134,505 |
| 19th May 2025 (Mon) | 502.00 | 511.70 | 492.60 | 497.775 | 209,522 |
| 16th May 2025 (Fri) | 507.375 | 516.90 | 500.40 | 503.025 | 51,506 |
| 15th May 2025 (Thu) | 520.00 | 529.15 | 506.05 | 506.05 | 533,494 |
| 14th May 2025 (Wed) | 539.05 | 547.65 | 521.40 | 522.80 | 380,392 |
| 13th May 2025 (Tue) | 531.55 | 542.80 | 531.20 | 535.15 | 35,247 |
| 12th May 2025 (Mon) | 508.00 | 536.30 | 508.00 | 530.75 | 19,208 |
| 9th May 2025 (Fri) | 492.875 | 502.175 | 492.075 | 495.725 | 49,598 |
| 8th May 2025 (Thu) | 486.325 | 496.30 | 482.525 | 486.525 | 293,621 |
| 7th May 2025 (Wed) | 488.90 | 499.10 | 482.875 | 482.875 | 669,359 |
| 6th May 2025 (Tue) | 492.30 | 502.025 | 484.55 | 490.95 | 457,749 |
| 5th May 2025 (Mon) | 497.20 | 497.20 | 497.20 | 497.20 | 173,869 |
| 2nd May 2025 (Fri) | 497.075 | 506.525 | 487.05 | 497.20 | 53,571 |
| 1st May 2025 (Thu) | 490.075 | 490.075 | 490.075 | 490.075 | 0 |
| 30th Apr 2025 (Wed) | 491.825 | 500.40 | 483.825 | 490.075 | 1,140,233 |
| 29th Apr 2025 (Tue) | 499.175 | 509.225 | 490.075 | 492.55 | 431,422 |
| 28th Apr 2025 (Mon) | 502.575 | 512.15 | 501.60 | 502.825 | 795,344 |
| 25th Apr 2025 (Fri) | 502.40 | 512.825 | 497.75 | 499.00 | 313,317 |
| 24th Apr 2025 (Thu) | 496.975 | 500.35 | 486.775 | 499.075 | 186,486 |
| 23rd Apr 2025 (Wed) | 490.90 | 515.05 | 490.90 | 503.025 | 43,531 |
| 22nd Apr 2025 (Tue) | 488.90 | 498.725 | 471.50 | 489.30 | 81,277 |
| 21st Apr 2025 (Mon) | 486.10 | 486.10 | 486.10 | 486.10 | 0 |
| 18th Apr 2025 (Fri) | 486.10 | 486.10 | 486.10 | 486.10 | 0 |
| 17th Apr 2025 (Thu) | 482.00 | 493.20 | 481.075 | 486.10 | 144,237 |
| 16th Apr 2025 (Wed) | 484.00 | 493.175 | 480.425 | 484.475 | 203,352 |
| 15th Apr 2025 (Tue) | 498.00 | 508.70 | 484.85 | 488.775 | 321,313 |
| 14th Apr 2025 (Mon) | 537.05 | 545.85 | 525.15 | 526.55 | 290,555 |
| 11th Apr 2025 (Fri) | 528.00 | 538.70 | 512.85 | 523.55 | 948,457 |
| 10th Apr 2025 (Thu) | 550.00 | 558.50 | 520.45 | 523.25 | 124,944 |
| 9th Apr 2025 (Wed) | 497.525 | 510.55 | 494.725 | 500.85 | 36,893 |
| 8th Apr 2025 (Tue) | 518.50 | 527.60 | 501.25 | 520.65 | 35,459 |
| 7th Apr 2025 (Mon) | 496.90 | 539.35 | 483.225 | 511.55 | 37,379 |