| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 481.275 | 490.25 | 471.50 | 471.525 | 380,393 |
| 17th Jul 2025 (Thu) | 478.975 | 488.925 | 472.45 | 476.45 | 733,332 |
| 16th Jul 2025 (Wed) | 475.00 | 484.15 | 470.275 | 476.475 | 63,013 |
| 15th Jul 2025 (Tue) | 479.525 | 488.575 | 477.975 | 477.975 | 130,387 |
| 14th Jul 2025 (Mon) | 482.50 | 491.35 | 478.20 | 479.35 | 47,606 |
| 11th Jul 2025 (Fri) | 504.975 | 511.05 | 487.925 | 487.925 | 130,687 |
| 10th Jul 2025 (Thu) | 490.00 | 502.625 | 488.525 | 502.625 | 85,959 |
| 9th Jul 2025 (Wed) | 484.775 | 493.75 | 479.575 | 488.025 | 43,605 |
| 8th Jul 2025 (Tue) | 474.30 | 484.20 | 473.20 | 483.65 | 233,547 |
| 7th Jul 2025 (Mon) | 481.45 | 487.60 | 471.80 | 475.60 | 12,812 |
| 4th Jul 2025 (Fri) | 483.75 | 492.575 | 475.275 | 477.925 | 871,891 |
| 3rd Jul 2025 (Thu) | 499.525 | 504.05 | 485.675 | 487.15 | 640,740 |
| 2nd Jul 2025 (Wed) | 474.525 | 491.625 | 467.15 | 490.30 | 57,979 |
| 1st Jul 2025 (Tue) | 447.675 | 468.275 | 446.75 | 468.275 | 467,936 |
| 30th Jun 2025 (Mon) | 450.05 | 458.925 | 445.475 | 447.85 | 56,009 |
| 27th Jun 2025 (Fri) | 440.00 | 449.50 | 440.00 | 448.775 | 52,792 |
| 26th Jun 2025 (Thu) | 445.00 | 454.25 | 437.55 | 437.55 | 214,085 |
| 25th Jun 2025 (Wed) | 452.725 | 462.65 | 444.85 | 444.85 | 506,099 |
| 24th Jun 2025 (Tue) | 463.875 | 473.65 | 450.525 | 453.975 | 630,092 |
| 23rd Jun 2025 (Mon) | 445.00 | 454.425 | 444.60 | 450.275 | 76,155 |
| 20th Jun 2025 (Fri) | 454.725 | 462.175 | 432.00 | 449.675 | 85,977 |
| 19th Jun 2025 (Thu) | 456.15 | 465.325 | 450.75 | 453.10 | 22,367 |
| 18th Jun 2025 (Wed) | 460.00 | 468.90 | 459.725 | 464.075 | 68,575 |
| 17th Jun 2025 (Tue) | 460.35 | 471.025 | 460.20 | 461.375 | 301,826 |
| 16th Jun 2025 (Mon) | 460.15 | 470.175 | 460.15 | 466.925 | 162,555 |
| 13th Jun 2025 (Fri) | 460.00 | 469.075 | 457.825 | 460.75 | 671,969 |
| 12th Jun 2025 (Thu) | 469.15 | 477.90 | 463.925 | 468.90 | 298,437 |
| 11th Jun 2025 (Wed) | 475.00 | 485.975 | 470.625 | 470.625 | 673,412 |
| 10th Jun 2025 (Tue) | 466.00 | 476.525 | 466.00 | 475.075 | 255,706 |
| 9th Jun 2025 (Mon) | 470.725 | 480.225 | 470.65 | 471.675 | 125,162 |
| 6th Jun 2025 (Fri) | 469.525 | 478.275 | 468.175 | 470.85 | 647,954 |
| 5th Jun 2025 (Thu) | 487.45 | 489.90 | 468.30 | 472.025 | 523,222 |
| 4th Jun 2025 (Wed) | 475.00 | 484.45 | 471.05 | 479.075 | 322,392 |
| 3rd Jun 2025 (Tue) | 476.80 | 485.65 | 467.075 | 474.20 | 152,850 |
| 2nd Jun 2025 (Mon) | 473.00 | 481.35 | 467.45 | 478.325 | 43,120 |
| 30th May 2025 (Fri) | 481.55 | 490.725 | 478.05 | 480.525 | 94,833 |
| 29th May 2025 (Thu) | 494.575 | 504.70 | 479.175 | 480.375 | 492,315 |
| 28th May 2025 (Wed) | 484.00 | 493.80 | 482.20 | 482.25 | 71,722 |
| 27th May 2025 (Tue) | 476.975 | 486.10 | 476.25 | 481.375 | 224,472 |
| 26th May 2025 (Mon) | 483.45 | 483.45 | 483.45 | 483.45 | 135,600 |
| 23rd May 2025 (Fri) | 486.775 | 496.325 | 467.575 | 478.575 | 55,792 |
| 22nd May 2025 (Thu) | 485.05 | 495.30 | 478.40 | 484.625 | 358,718 |
| 21st May 2025 (Wed) | 500.30 | 509.65 | 491.25 | 492.95 | 128,161 |