| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 514.575 | 524.90 | 513.50 | 513.50 | 369,756 |
| 18th Sep 2025 (Thu) | 510.00 | 524.15 | 509.65 | 518.85 | 347,730 |
| 17th Sep 2025 (Wed) | 506.875 | 520.80 | 504.025 | 509.15 | 145,566 |
| 16th Sep 2025 (Tue) | 504.875 | 515.10 | 503.225 | 505.90 | 972,340 |
| 15th Sep 2025 (Mon) | 493.075 | 506.15 | 492.55 | 503.825 | 478,163 |
| 12th Sep 2025 (Fri) | 486.125 | 496.10 | 483.375 | 489.60 | 402,687 |
| 11th Sep 2025 (Thu) | 488.325 | 500.50 | 484.225 | 486.975 | 86,550 |
| 10th Sep 2025 (Wed) | 491.075 | 500.525 | 487.175 | 489.625 | 20,511 |
| 9th Sep 2025 (Tue) | 495.25 | 505.575 | 489.05 | 490.30 | 27,325 |
| 8th Sep 2025 (Mon) | 498.50 | 508.025 | 492.95 | 496.70 | 131,414 |
| 5th Sep 2025 (Fri) | 500.00 | 509.75 | 491.10 | 494.575 | 16,857 |
| 4th Sep 2025 (Thu) | 520.975 | 526.45 | 499.05 | 500.30 | 73,433 |
| 3rd Sep 2025 (Wed) | 519.525 | 528.70 | 517.00 | 520.25 | 1,011,344 |
| 2nd Sep 2025 (Tue) | 510.675 | 523.10 | 510.675 | 513.65 | 351,520 |
| 1st Sep 2025 (Mon) | 506.975 | 515.40 | 502.20 | 502.20 | 29,235 |
| 29th Aug 2025 (Fri) | 510.10 | 520.40 | 504.125 | 504.125 | 238,415 |
| 28th Aug 2025 (Thu) | 504.00 | 525.15 | 503.175 | 513.95 | 89,351 |
| 27th Aug 2025 (Wed) | 484.975 | 506.60 | 484.975 | 501.30 | 75,537 |
| 26th Aug 2025 (Tue) | 482.975 | 495.20 | 482.70 | 487.775 | 595,104 |
| 25th Aug 2025 (Mon) | 496.70 | 496.70 | 496.70 | 496.70 | 0 |
| 22nd Aug 2025 (Fri) | 481.45 | 497.975 | 481.45 | 496.70 | 8,596 |
| 21st Aug 2025 (Thu) | 494.975 | 502.225 | 482.80 | 485.40 | 41,611 |
| 20th Aug 2025 (Wed) | 488.10 | 498.075 | 485.625 | 494.075 | 235,076 |
| 19th Aug 2025 (Tue) | 474.25 | 490.375 | 474.25 | 490.30 | 752,551 |
| 18th Aug 2025 (Mon) | 480.00 | 486.65 | 470.05 | 473.625 | 36,194 |
| 15th Aug 2025 (Fri) | 474.40 | 483.425 | 471.60 | 475.35 | 761,222 |
| 14th Aug 2025 (Thu) | 472.30 | 480.875 | 464.275 | 470.275 | 22,158 |
| 13th Aug 2025 (Wed) | 459.725 | 470.25 | 459.375 | 470.25 | 65,861 |
| 12th Aug 2025 (Tue) | 460.00 | 469.35 | 450.85 | 457.775 | 26,025 |
| 11th Aug 2025 (Mon) | 465.00 | 474.10 | 455.925 | 457.10 | 50,996 |
| 8th Aug 2025 (Fri) | 466.15 | 474.675 | 458.425 | 462.225 | 164,196 |
| 7th Aug 2025 (Thu) | 460.00 | 468.825 | 458.35 | 461.85 | 511,669 |
| 6th Aug 2025 (Wed) | 458.775 | 468.00 | 453.275 | 457.975 | 73,496 |
| 5th Aug 2025 (Tue) | 462.05 | 471.575 | 452.025 | 456.975 | 278,211 |
| 4th Aug 2025 (Mon) | 461.625 | 470.575 | 459.05 | 461.575 | 525,151 |
| 1st Aug 2025 (Fri) | 470.00 | 479.00 | 460.475 | 462.875 | 203,116 |
| 31st Jul 2025 (Thu) | 479.15 | 488.725 | 470.20 | 471.875 | 64,980 |
| 30th Jul 2025 (Wed) | 475.00 | 487.125 | 475.00 | 482.10 | 81,243 |
| 29th Jul 2025 (Tue) | 492.00 | 498.875 | 475.05 | 475.05 | 202,883 |
| 28th Jul 2025 (Mon) | 497.525 | 506.425 | 488.475 | 489.725 | 223,040 |
| 25th Jul 2025 (Fri) | 465.00 | 494.45 | 461.10 | 489.10 | 212,424 |
| 24th Jul 2025 (Thu) | 484.325 | 493.375 | 464.15 | 468.875 | 488,407 |
| 23rd Jul 2025 (Wed) | 478.00 | 486.175 | 473.625 | 479.925 | 887,823 |
| 22nd Jul 2025 (Tue) | 465.00 | 475.225 | 464.025 | 465.40 | 88,994 |