| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | €80.43761 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 18 | €80.66 | OTC Trade |
16:27:39 - 06-Feb-26 |
| Unknown* | 0 | €80.72 | SI Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 0 | €80.72 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
16:17:20 - 06-Feb-26 |
| Unknown* | 1 | €80.70 | OTC Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 10 | €80.70 | Suspected BUY Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 41 | €80.72 | OTC Trade |
16:15:12 - 06-Feb-26 |
| Buy* | 1 | €80.70 | SI Trade |
16:12:52 - 06-Feb-26 |
| Buy* | 47 | €80.60 | Suspected BUY Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 201 | €80.82 | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | €80.80 | SI Trade |
15:59:26 - 06-Feb-26 |
| Unknown* | 1 | €80.23608 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | €80.82 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | €80.88 | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 0 | €80.84 | SI Trade |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | €80.80 | SI Trade |
15:27:58 - 06-Feb-26 |
| Unknown* | 0 | €80.84 | SI Trade |
15:27:18 - 06-Feb-26 |
| Unknown* | 0 | €80.84 | SI Trade |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | €80.90 | SI Trade |
15:19:10 - 06-Feb-26 |
| Buy* | 2 | €80.90 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 5 | €80.90 | SI Trade |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | €80.23516 | Currency Conversion Negotiated Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 1 | €81.06126 | Currency Conversion Negotiated Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | €80.80 | SI Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 3 | €80.81 | OTC Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 0 | €80.68 | SI Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | €80.64 | SI Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | €80.64 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €80.62 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 10 | €80.74 | OTC Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 10 | €80.74 | OTC Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 13 | €80.74 | OTC Trade |
14:40:13 - 06-Feb-26 |
| Sell* | 30 | €80.70 | SI Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 500 | €80.66 | OTC Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 1 | €80.36 | OTC Trade |
14:15:10 - 06-Feb-26 |
| Unknown* | 0 | €80.36 | SI Trade |
14:02:57 - 06-Feb-26 |
| Buy* | 15 | €80.32 | SI Trade |
14:02:04 - 06-Feb-26 |
| Unknown* | 0 | €80.26 | OTC Trade |
14:01:26 - 06-Feb-26 |
| Unknown* | 440 | €80.28 | OTC Trade |
14:00:18 - 06-Feb-26 |
| Unknown* | 440 | €80.28 | OTC Trade |
14:00:18 - 06-Feb-26 |
| Sell* | 13 | €80.14 | SI Trade |
13:49:13 - 06-Feb-26 |
| Sell* | 30 | €80.30 | SI Trade |
13:41:48 - 06-Feb-26 |
| Unknown* | 1 | €80.34 | OTC Trade |
13:36:34 - 06-Feb-26 |
| Unknown* | 0 | €80.36 | SI Trade |
13:34:30 - 06-Feb-26 |
| Sell* | 1 | €80.34 | SI Trade |
13:28:25 - 06-Feb-26 |
| Unknown* | 0 | €80.24 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €80.24 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €80.24 | OTC Trade |
13:15:19 - 06-Feb-26 |
| Unknown* | 0 | €80.24 | OTC Trade |
13:15:19 - 06-Feb-26 |
| Unknown* | 1 | €80.20 | OTC Trade |
13:08:34 - 06-Feb-26 |
| Unknown* | 6 | €80.32 | OTC Trade |
13:00:50 - 06-Feb-26 |
| Unknown* | 0 | €80.36 | SI Trade |
12:54:26 - 06-Feb-26 |
| Unknown* | 0 | €80.42 | OTC Trade |
12:44:53 - 06-Feb-26 |
| Unknown* | 0 | €80.34 | SI Trade |
12:29:14 - 06-Feb-26 |
| Unknown* | 0 | €80.32 | SI Trade |
12:26:30 - 06-Feb-26 |
| Unknown* | 0 | €80.44 | SI Trade |
12:21:20 - 06-Feb-26 |
| Sell* | 68 | €80.36 | Negotiated Trade |
12:20:03 - 06-Feb-26 |
| Unknown* | 0 | €80.36 | OTC Trade |
12:19:58 - 06-Feb-26 |
| Unknown* | 0 | €80.26 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €80.26 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €80.26 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €80.26 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €80.26 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Buy* | 20 | €80.34 | SI Trade |
12:06:29 - 06-Feb-26 |
| Buy* | 51 | €80.34 | Suspected BUY Trade |
12:06:05 - 06-Feb-26 |
| Unknown* | 0 | €80.18 | OTC Trade |
11:50:17 - 06-Feb-26 |
| Unknown* | 0 | €80.16 | OTC Trade |
11:45:18 - 06-Feb-26 |
| Unknown* | 0 | €80.22 | SI Trade |
11:41:29 - 06-Feb-26 |
| Sell* | 10 | €80.26 | SI Trade |
11:33:51 - 06-Feb-26 |
| Unknown* | 40 | €80.30 | OTC Trade |
11:28:49 - 06-Feb-26 |
| Unknown* | 0 | €80.34 | SI Trade |
11:28:27 - 06-Feb-26 |
| Unknown* | 6 | €80.27 | OTC Trade |
11:27:25 - 06-Feb-26 |
| Unknown* | 11 | €80.22 | OTC Trade |
11:25:57 - 06-Feb-26 |
| Sell* | 138 | €80.31 | SI Trade |
11:06:56 - 06-Feb-26 |
| Unknown* | 0 | €80.32 | OTC Trade |
11:01:50 - 06-Feb-26 |
| Unknown* | 0 | €80.36 | OTC Trade |
10:55:56 - 06-Feb-26 |
| Unknown* | 10 | €80.40 | OTC Trade |
10:47:18 - 06-Feb-26 |
| Unknown* | 0 | €80.40 | SI Trade |
10:42:36 - 06-Feb-26 |
| Unknown* | 40 | €80.38 | Negotiated Trade |
10:39:43 - 06-Feb-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Unknown* | 10 | €80.54 | OTC Trade |
10:23:48 - 06-Feb-26 |
| Buy* | 5 | €80.50 | SI Trade |
10:20:52 - 06-Feb-26 |
| Sell* | 4 | €80.32 | SI Trade |
10:17:43 - 06-Feb-26 |
| Sell* | 38 | €80.20 | SI Trade |
10:12:49 - 06-Feb-26 |
| Unknown* | 5 | €80.20 | OTC Trade |
10:12:43 - 06-Feb-26 |
| Unknown* | 0 | €80.20 | OTC Trade |
10:12:43 - 06-Feb-26 |
| Unknown* | 0 | €80.20 | OTC Trade |
10:12:43 - 06-Feb-26 |
| Unknown* | 10 | €80.34 | OTC Trade |
10:08:50 - 06-Feb-26 |
| Unknown* | 4 | €80.38 | SI Trade |
10:04:49 - 06-Feb-26 |
| Unknown* | 1 | €80.30 | OTC Trade |
09:59:14 - 06-Feb-26 |
| Unknown* | 1 | €80.28 | OTC Trade |
09:55:11 - 06-Feb-26 |
| Unknown* | 1 | €80.28 | OTC Trade |
09:54:44 - 06-Feb-26 |
| Unknown* | 0 | €80.22 | SI Trade |
09:47:53 - 06-Feb-26 |
| Unknown* | 0 | €79.96 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 0 | €79.96 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 0 | €79.96 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 0 | €79.96 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 0 | €79.96 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 0 | €79.96 | OTC Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 2 | €80.02 | OTC Trade |
09:31:25 - 06-Feb-26 |
| Unknown* | 300,000 | €80.30 | OTC Trade |
09:31:23 - 06-Feb-26 |
| Unknown* | 300,000 | €80.30 | OTC Trade |
09:31:22 - 06-Feb-26 |
| Unknown* | 6 | €79.88 | OTC Trade |
09:22:39 - 06-Feb-26 |
| Unknown* | 4 | €79.88 | OTC Trade |
09:22:39 - 06-Feb-26 |
| Unknown* | 3 | €79.88 | OTC Trade |
09:22:39 - 06-Feb-26 |
| Unknown* | 2 | €79.88 | OTC Trade |
09:22:39 - 06-Feb-26 |
| Unknown* | 0 | €79.34 | OTC Trade |
09:03:08 - 06-Feb-26 |
| Unknown* | 0 | €79.34 | OTC Trade |
09:03:08 - 06-Feb-26 |
| Unknown* | 5 | €79.34 | OTC Trade |
09:03:08 - 06-Feb-26 |
| Unknown* | 0 | €79.48 | SI Trade |
09:02:26 - 06-Feb-26 |
| Unknown* | 67 | €79.46 | OTC Trade |
09:00:15 - 06-Feb-26 |
| Unknown* | 4 | €79.22 | OTC Trade |
08:54:16 - 06-Feb-26 |
| Unknown* | 7 | €79.24 | OTC Trade |
08:53:37 - 06-Feb-26 |
| Unknown* | 7 | €79.29 | OTC Trade |
08:53:03 - 06-Feb-26 |
| Buy* | 1 | €79.18 | SI Trade |
08:51:35 - 06-Feb-26 |
| Unknown* | 7 | €79.23 | OTC Trade |
08:50:26 - 06-Feb-26 |
| Unknown* | 17 | €79.20 | OTC Trade |
08:46:32 - 06-Feb-26 |
| Buy* | 2 | €79.22 | SI Trade |
08:44:18 - 06-Feb-26 |
| Sell* | 9 | €79.20 | SI Trade |
08:42:50 - 06-Feb-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:42:30 - 06-Feb-26 |
| Sell* | 100 | €79.22 | SI Trade |
08:39:46 - 06-Feb-26 |
| Unknown* | 107 | €79.16688 | Currency Conversion Negotiated Trade |
08:38:58 - 06-Feb-26 |
| Unknown* | 0 | €79.32 | SI Trade |
08:38:12 - 06-Feb-26 |
| Unknown* | 0 | €79.36 | OTC Trade |
08:36:43 - 06-Feb-26 |
| Unknown* | 0 | €79.36 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | €79.36 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | €79.36 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | €79.36 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | €79.34 | SI Trade |
08:34:06 - 06-Feb-26 |
| Unknown* | 1 | €79.28 | OTC Trade |
08:33:22 - 06-Feb-26 |
| Unknown* | 0 | €79.26 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | €79.12 | OTC Trade |
08:28:15 - 06-Feb-26 |
| Buy* | 170 | €79.18 | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 5 | €79.28 | OTC Trade |
08:25:36 - 06-Feb-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:21:18 - 06-Feb-26 |
| Unknown* | 0 | €79.68 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €79.68 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €79.70 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €79.64 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €79.64 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
08:18:12 - 06-Feb-26 |
| Unknown* | 0 | €79.82 | OTC Trade |
08:17:56 - 06-Feb-26 |
| Unknown* | 0 | €79.88 | SI Trade |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:12:16 - 06-Feb-26 |
| Unknown* | 6 | €80.12 | OTC Trade |
08:08:16 - 06-Feb-26 |
| Buy* | 15 | €80.06 | SI Trade |
08:07:09 - 06-Feb-26 |
| Sell* | 10 | €79.80 | SI Trade |
08:05:52 - 06-Feb-26 |
| Unknown* | 0 | €80.02 | SI Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 0 | €80.02 | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €80.18 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €80.18 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €80.04 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 113 | €79.98602 | Ordinary |
16:46:34 - 05-Feb-26 |
| Buy* | 1 | €80.38 | SI Trade |
16:23:30 - 05-Feb-26 |
| Buy* | 2 | €80.38 | SI Trade |
16:20:17 - 05-Feb-26 |
| Unknown* | 2 | €80.30 | OTC Trade |
16:18:19 - 05-Feb-26 |
| Buy* | 1 | €80.16 | SI Trade |
16:00:21 - 05-Feb-26 |
| Unknown* | 0 | €80.06 | SI Trade |
15:50:43 - 05-Feb-26 |
| Buy* | 106 | €80.06 | SI Trade |
15:50:43 - 05-Feb-26 |
| Buy* | 1 | €80.06 | SI Trade |
15:49:33 - 05-Feb-26 |
| Unknown* | 0 | €79.98 | SI Trade |
15:47:58 - 05-Feb-26 |
| Sell* | 100 | €79.92 | SI Trade |
15:42:00 - 05-Feb-26 |
| Unknown* | 0 | €79.82 | SI Trade |
15:41:01 - 05-Feb-26 |
| Unknown* | 0 | €79.84 | SI Trade |
15:40:47 - 05-Feb-26 |
| Unknown* | 0 | €80.04 | SI Trade |
15:35:31 - 05-Feb-26 |
| Buy* | 256 | €80.03 | SI Trade |
15:30:12 - 05-Feb-26 |
| Unknown* | 216,000 | €79.50 | OTC Trade |
15:29:38 - 05-Feb-26 |
| Sell* | 2 | €79.66 | SI Trade |
15:28:26 - 05-Feb-26 |
| Sell* | 35 | €79.72 | SI Trade |
15:23:34 - 05-Feb-26 |
| Sell* | 17 | €80.04 | Negotiated Trade |
15:19:27 - 05-Feb-26 |
| Sell* | 13 | €80.16 | SI Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 3 | €80.7871 | Currency Conversion Negotiated Trade |
15:11:24 - 05-Feb-26 |
| Unknown* | 0 | €79.82 | SI Trade |
15:05:44 - 05-Feb-26 |
| Buy* | 6 | €79.88 | SI Trade |
15:03:12 - 05-Feb-26 |
| Sell* | 35 | €79.62 | SI Trade |
14:57:07 - 05-Feb-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:40:05 - 05-Feb-26 |
| Sell* | 1 | €79.52 | SI Trade |
14:39:31 - 05-Feb-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
14:38:20 - 05-Feb-26 |
| Buy* | 70 | €79.68 | SI Trade |
14:37:32 - 05-Feb-26 |
| Sell* | 15 | €79.74 | SI Trade |
14:36:00 - 05-Feb-26 |