Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 133 | €94.22 | OTC Trade |
16:37:53 - 18-Jul-25 |
Unknown* | 1,521 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 4,742 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 3,325 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 2,274 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 3,450 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 942 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 2,937 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 2,059 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 1,408 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 2,136 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 912 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 2,082 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Unknown* | 155 | €94.22 | OTC Trade |
16:35:12 - 18-Jul-25 |
Sell* | 8 | €94.02 | SI Trade |
16:24:34 - 18-Jul-25 |
Unknown* | 0 | €94.04 | SI Trade |
16:20:48 - 18-Jul-25 |
Unknown* | 0 | €94.18 | SI Trade |
16:15:20 - 18-Jul-25 |
Unknown* | 1 | €94.95775 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
Buy* | 4 | €94.26 | SI Trade |
15:54:35 - 18-Jul-25 |
Buy* | 2 | €94.28 | SI Trade |
15:53:29 - 18-Jul-25 |
Unknown* | 13 | €94.53333 | Currency Conversion Negotiated Trade |
15:53:26 - 18-Jul-25 |
Buy* | 1 | €94.26 | SI Trade |
15:53:10 - 18-Jul-25 |
Buy* | 1 | €94.26 | SI Trade |
15:52:09 - 18-Jul-25 |
Buy* | 2 | €94.24 | SI Trade |
15:51:30 - 18-Jul-25 |
Buy* | 1 | €94.26 | SI Trade |
15:51:29 - 18-Jul-25 |
Buy* | 1 | €94.26 | SI Trade |
15:51:26 - 18-Jul-25 |
Buy* | 2 | €94.26 | SI Trade |
15:51:26 - 18-Jul-25 |
Buy* | 2 | €94.26 | SI Trade |
15:51:26 - 18-Jul-25 |
Buy* | 1 | €94.16 | SI Trade |
15:49:43 - 18-Jul-25 |
Buy* | 2 | €94.16 | SI Trade |
15:49:39 - 18-Jul-25 |
Buy* | 5 | €94.16 | SI Trade |
15:49:34 - 18-Jul-25 |
Buy* | 2 | €94.16 | SI Trade |
15:49:34 - 18-Jul-25 |
Sell* | 1 | €94.10 | SI Trade |
15:48:56 - 18-Jul-25 |
Buy* | 2 | €94.22 | SI Trade |
15:35:13 - 18-Jul-25 |
Buy* | 2 | €94.22 | SI Trade |
15:35:11 - 18-Jul-25 |
Unknown* | 0 | €94.14 | SI Trade |
15:22:40 - 18-Jul-25 |
Unknown* | 1 | €93.84956 | Currency Conversion Negotiated Trade |
15:14:43 - 18-Jul-25 |
Unknown* | 5 | €94.81512 | Currency Conversion Negotiated Trade |
15:14:43 - 18-Jul-25 |
Sell* | 5 | €94.20 | SI Trade |
15:09:07 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 1 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |
Unknown* | 0 | €94.16 | OTC Trade |
15:09:02 - 18-Jul-25 |