| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.04 | SI Trade |
12:32:54 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | SI Trade |
12:32:40 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | SI Trade |
12:32:34 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | SI Trade |
12:32:34 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | SI Trade |
12:31:43 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | SI Trade |
12:30:58 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
12:14:46 - 06-Jun-25 |
| Sell* | 1 | €87.94 | SI Trade |
12:08:20 - 06-Jun-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
12:02:03 - 06-Jun-25 |
| Unknown* | 0 | €88.14 | OTC Trade |
11:48:23 - 06-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
11:25:19 - 06-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
11:21:11 - 06-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
11:20:52 - 06-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
11:20:35 - 06-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
11:20:30 - 06-Jun-25 |
| Unknown* | 0 | €88.24 | SI Trade |
11:20:15 - 06-Jun-25 |
| Unknown* | 0 | €88.24 | SI Trade |
11:20:06 - 06-Jun-25 |
| Unknown* | 67 | €88.33195 | Currency Conversion Negotiated Trade |
11:10:46 - 06-Jun-25 |
| Sell* | 4 | €88.22 | SI Trade |
11:09:05 - 06-Jun-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
11:07:00 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
10:48:40 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
10:48:40 - 06-Jun-25 |
| Unknown* | 4 | €88.50 | OTC Trade |
10:48:40 - 06-Jun-25 |
| Unknown* | 1 | €88.44 | OTC Trade |
10:34:24 - 06-Jun-25 |
| Unknown* | 100 | €88.40 | OTC Trade |
10:31:45 - 06-Jun-25 |
| Sell* | 100 | €88.40 | SI Trade |
10:31:45 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
10:22:41 - 06-Jun-25 |
| Sell* | 22 | €88.40 | SI Trade |
10:22:41 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
10:17:56 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
10:03:53 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
09:52:33 - 06-Jun-25 |
| Buy* | 3 | €88.06 | SI Trade |
09:41:32 - 06-Jun-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
09:40:49 - 06-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
09:38:56 - 06-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
09:38:55 - 06-Jun-25 |
| Sell* | 21 | €87.90 | SI Trade |
09:38:55 - 06-Jun-25 |
| Sell* | 20 | €87.96 | SI Trade |
09:34:28 - 06-Jun-25 |
| Unknown* | 20 | €87.96 | OTC Trade |
09:34:28 - 06-Jun-25 |
| Sell* | 2 | €87.96 | SI Trade |
09:34:27 - 06-Jun-25 |
| Sell* | 1 | €87.98 | SI Trade |
09:34:27 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | SI Trade |
09:34:27 - 06-Jun-25 |
| Unknown* | 0 | €88.12 | SI Trade |
09:31:16 - 06-Jun-25 |
| Unknown* | 0 | €88.12 | SI Trade |
09:31:14 - 06-Jun-25 |
| Unknown* | 15 | €88.34192 | Currency Conversion Negotiated Trade |
09:27:42 - 06-Jun-25 |
| Sell* | 4 | €88.16 | SI Trade |
09:25:14 - 06-Jun-25 |
| Sell* | 14 | €88.30 | SI Trade |
09:18:19 - 06-Jun-25 |
| Buy* | 6 | €88.64 | SI Trade |
09:08:30 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
09:04:34 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:03:37 - 06-Jun-25 |
| Unknown* | 0 | €88.38 | SI Trade |
08:50:53 - 06-Jun-25 |
| Buy* | 2 | €88.54 | SI Trade |
08:45:30 - 06-Jun-25 |
| Unknown* | 0 | €88.44 | SI Trade |
08:43:44 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | SI Trade |
08:33:24 - 06-Jun-25 |
| Unknown* | 0 | €88.68 | SI Trade |
08:33:11 - 06-Jun-25 |
| Unknown* | 2 | €88.50 | OTC Trade |
08:28:30 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:23:21 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:22:04 - 06-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
08:18:40 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | OTC Trade |
08:16:22 - 06-Jun-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
08:14:19 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:13:05 - 06-Jun-25 |
| Unknown* | 1 | €88.28 | OTC Trade |
08:12:46 - 06-Jun-25 |
| Sell* | 1 | €88.44 | SI Trade |
08:10:18 - 06-Jun-25 |
| Unknown* | 0 | €88.44 | SI Trade |
08:09:31 - 06-Jun-25 |
| Unknown* | 0 | €88.66 | SI Trade |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | €88.52 | OTC Trade |
08:04:02 - 06-Jun-25 |
| Unknown* | 1 | €88.48 | OTC Trade |
08:01:38 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.14 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €88.14 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €88.14 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €88.14 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 1 | €88.18 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 538 | €88.18 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 3,339 | €88.18 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 399 | €88.18 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 124 | €88.18 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 771 | €88.18 | OTC Trade |
16:35:07 - 05-Jun-25 |
| Unknown* | 4 | €88.50 | OTC Trade |
16:28:40 - 05-Jun-25 |
| Sell* | 3 | €88.50 | SI Trade |
16:28:23 - 05-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
16:28:15 - 05-Jun-25 |
| Sell* | 12 | €88.48 | SI Trade |
16:28:05 - 05-Jun-25 |
| Unknown* | 1 | €88.56 | SI Trade |
16:27:10 - 05-Jun-25 |
| Unknown* | 98 | €88.46 | OTC Trade |
16:26:08 - 05-Jun-25 |
| Unknown* | 0 | €88.48 | OTC Trade |
16:25:51 - 05-Jun-25 |
| Unknown* | 0 | €88.48 | OTC Trade |
16:25:51 - 05-Jun-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
16:25:12 - 05-Jun-25 |
| Unknown* | 1 | €88.60 | OTC Trade |
16:23:36 - 05-Jun-25 |
| Sell* | 12 | €88.58 | SI Trade |
16:23:35 - 05-Jun-25 |
| Sell* | 12 | €88.60 | SI Trade |
16:23:19 - 05-Jun-25 |
| Unknown* | 210 | €88.62 | OTC Trade |
16:23:12 - 05-Jun-25 |
| Unknown* | 329 | €88.64 | OTC Trade |
16:23:12 - 05-Jun-25 |
| Sell* | 329 | €88.64 | SI Trade |
16:23:12 - 05-Jun-25 |
| Sell* | 12 | €88.62 | SI Trade |
16:22:27 - 05-Jun-25 |
| Sell* | 12 | €88.64 | SI Trade |
16:21:51 - 05-Jun-25 |
| Unknown* | 0 | €88.74 | OTC Trade |
16:20:24 - 05-Jun-25 |
| Sell* | 12 | €88.70 | SI Trade |
16:20:18 - 05-Jun-25 |
| Unknown* | 0 | €88.58 | OTC Trade |
16:14:03 - 05-Jun-25 |
| Unknown* | 0 | €88.78 | SI Trade |
16:10:25 - 05-Jun-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
16:09:29 - 05-Jun-25 |
| Unknown* | 4 | €88.86 | OTC Trade |
16:06:13 - 05-Jun-25 |
| Sell* | 1 | €88.88 | SI Trade |
16:04:57 - 05-Jun-25 |
| Unknown* | 0 | €88.88 | SI Trade |
16:02:31 - 05-Jun-25 |
| Unknown* | 1 | €88.92 | OTC Trade |
15:58:06 - 05-Jun-25 |
| Unknown* | 1 | €88.55746 | Currency Conversion Negotiated Trade |
15:55:23 - 05-Jun-25 |
| Buy* | 3 | €89.04 | SI Trade |
15:55:14 - 05-Jun-25 |
| Sell* | 99 | €89.02 | SI Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:53:18 - 05-Jun-25 |
| Buy* | 4 | €89.16 | SI Trade |
15:48:44 - 05-Jun-25 |
| Sell* | 14 | €89.00 | SI Trade |
15:44:53 - 05-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:44:50 - 05-Jun-25 |
| Unknown* | 15 | €89.24763 | Currency Conversion Negotiated Trade |
15:42:47 - 05-Jun-25 |
| Buy* | 10 | €89.04 | SI Trade |
15:40:45 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
15:40:28 - 05-Jun-25 |
| Buy* | 100 | €89.06 | SI Trade |
15:40:10 - 05-Jun-25 |
| Unknown* | 2 | €89.12 | OTC Trade |
15:38:53 - 05-Jun-25 |
| Unknown* | 0 | €89.12 | OTC Trade |
15:38:01 - 05-Jun-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
15:37:08 - 05-Jun-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
15:37:08 - 05-Jun-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
15:37:08 - 05-Jun-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
15:37:08 - 05-Jun-25 |
| Unknown* | 7 | €88.92 | OTC Trade |
15:36:18 - 05-Jun-25 |
| Sell* | 141 | €88.87 | SI Trade |
15:35:00 - 05-Jun-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
15:32:33 - 05-Jun-25 |
| Unknown* | 0 | €88.82 | OTC Trade |
15:28:03 - 05-Jun-25 |
| Unknown* | 2 | €88.76 | OTC Trade |
15:24:24 - 05-Jun-25 |
| Unknown* | 0 | €88.92 | OTC Trade |
15:22:50 - 05-Jun-25 |
| Unknown* | 0 | €88.96 | OTC Trade |
15:22:29 - 05-Jun-25 |
| Sell* | 15 | €89.02 | SI Trade |
15:20:43 - 05-Jun-25 |
| Unknown* | 0 | €89.12 | SI Trade |
15:18:52 - 05-Jun-25 |
| Buy* | 11 | €89.20 | SI Trade |
15:16:49 - 05-Jun-25 |
| Sell* | 12 | €89.02 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 0 | €89.26 | OTC Trade |
15:13:30 - 05-Jun-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
15:12:30 - 05-Jun-25 |
| Unknown* | 2 | €89.91788 | Currency Conversion Negotiated Trade |
15:11:21 - 05-Jun-25 |
| Buy* | 106 | €89.30 | SI Trade |
15:11:00 - 05-Jun-25 |
| Unknown* | 5 | €89.34 | OTC Trade |
15:06:06 - 05-Jun-25 |
| Buy* | 25 | €89.36 | SI Trade |
15:05:45 - 05-Jun-25 |
| Sell* | 15 | €89.46 | SI Trade |
15:02:44 - 05-Jun-25 |
| Sell* | 2 | €89.42 | SI Trade |
15:02:19 - 05-Jun-25 |
| Unknown* | 0 | €89.52 | SI Trade |
14:55:54 - 05-Jun-25 |
| Unknown* | 0 | €89.48 | SI Trade |
14:55:38 - 05-Jun-25 |
| Unknown* | 0 | €89.46 | SI Trade |
14:51:40 - 05-Jun-25 |
| Buy* | 6 | €89.70 | SI Trade |
14:50:07 - 05-Jun-25 |
| Unknown* | 6 | €89.64 | OTC Trade |
14:48:21 - 05-Jun-25 |
| Unknown* | 9 | €89.84 | OTC Trade |
14:41:17 - 05-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
14:36:03 - 05-Jun-25 |
| Sell* | 2 | €89.86 | SI Trade |
14:31:45 - 05-Jun-25 |
| Buy* | 1 | €89.94 | SI Trade |
14:28:11 - 05-Jun-25 |
| Unknown* | 0 | €89.82 | OTC Trade |
14:23:50 - 05-Jun-25 |
| Unknown* | 0 | €89.86 | OTC Trade |
14:22:09 - 05-Jun-25 |
| Unknown* | 0 | €89.86 | OTC Trade |
14:19:43 - 05-Jun-25 |
| Unknown* | 0 | €90.46 | SI Trade |
14:05:55 - 05-Jun-25 |
| Buy* | 1 | €90.58 | SI Trade |
13:57:55 - 05-Jun-25 |
| Sell* | 25 | €90.64 | SI Trade |
13:57:19 - 05-Jun-25 |
| Sell* | 24 | €90.66 | SI Trade |
13:57:00 - 05-Jun-25 |
| Unknown* | 0 | €90.68 | SI Trade |
13:53:59 - 05-Jun-25 |
| Sell* | 44 | €90.68 | Negotiated Trade |
13:50:18 - 05-Jun-25 |
| Unknown* | 0 | €90.32 | SI Trade |
13:43:42 - 05-Jun-25 |
| Sell* | 100 | €90.52 | SI Trade |
13:34:48 - 05-Jun-25 |
| Unknown* | 0 | €90.46 | SI Trade |
13:29:50 - 05-Jun-25 |
| Unknown* | 0 | €90.58 | SI Trade |
13:28:38 - 05-Jun-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
13:24:51 - 05-Jun-25 |
| Unknown* | 0 | €91.92 | SI Trade |
13:00:28 - 05-Jun-25 |
| Unknown* | 0 | €91.92 | SI Trade |
13:00:09 - 05-Jun-25 |