| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.92 | SI Trade |
16:27:28 - 22-Sep-25 |
| Unknown* | 0 | €86.94 | SI Trade |
16:26:28 - 22-Sep-25 |
| Sell* | 1 | €86.96 | SI Trade |
16:25:45 - 22-Sep-25 |
| Sell* | 6 | €87.04 | SI Trade |
16:17:19 - 22-Sep-25 |
| Sell* | 1 | €87.00 | SI Trade |
16:16:45 - 22-Sep-25 |
| Sell* | 16 | €87.14 | SI Trade |
16:06:05 - 22-Sep-25 |
| Sell* | 1 | €87.14 | SI Trade |
16:05:58 - 22-Sep-25 |
| Sell* | 2 | €87.24 | SI Trade |
16:03:55 - 22-Sep-25 |
| Buy* | 2,000 | €87.30 | SI Trade |
15:56:54 - 22-Sep-25 |
| Unknown* | 0 | €87.16 | SI Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 0 | €87.20 | SI Trade |
15:45:23 - 22-Sep-25 |
| Buy* | 10 | €87.06 | SI Trade |
15:42:43 - 22-Sep-25 |
| Sell* | 3 | €87.12 | SI Trade |
15:40:12 - 22-Sep-25 |
| Unknown* | 0 | €87.22 | SI Trade |
15:36:13 - 22-Sep-25 |
| Unknown* | 0 | €87.16 | SI Trade |
15:35:08 - 22-Sep-25 |
| Unknown* | 0 | €87.20 | SI Trade |
15:34:42 - 22-Sep-25 |
| Sell* | 2 | €87.24 | SI Trade |
15:33:27 - 22-Sep-25 |
| Unknown* | 2 | €87.24 | OTC Trade |
15:33:27 - 22-Sep-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:32:33 - 22-Sep-25 |
| Unknown* | 2 | €87.14 | OTC Trade |
15:32:01 - 22-Sep-25 |
| Buy* | 2 | €87.14 | SI Trade |
15:32:01 - 22-Sep-25 |
| Buy* | 2 | €87.08 | SI Trade |
15:31:36 - 22-Sep-25 |
| Sell* | 2,087 | €86.96 | SI Trade |
15:31:11 - 22-Sep-25 |
| Unknown* | 0 | €87.00 | SI Trade |
15:28:13 - 22-Sep-25 |
| Unknown* | 0 | €87.00 | SI Trade |
15:27:49 - 22-Sep-25 |
| Unknown* | 1 | €86.98 | OTC Trade |
15:27:07 - 22-Sep-25 |
| Buy* | 1 | €87.08 | SI Trade |
15:22:46 - 22-Sep-25 |
| Sell* | 2 | €87.00 | SI Trade |
15:20:42 - 22-Sep-25 |
| Sell* | 2 | €87.00 | SI Trade |
15:20:42 - 22-Sep-25 |
| Unknown* | 0 | €87.00 | SI Trade |
15:20:42 - 22-Sep-25 |
| Unknown* | 0 | €87.18 | SI Trade |
15:17:01 - 22-Sep-25 |
| Unknown* | 3 | €87.36 | OTC Trade |
15:00:17 - 22-Sep-25 |
| Sell* | 10 | €87.52 | SI Trade |
14:58:20 - 22-Sep-25 |
| Unknown* | 100 | €87.54 | OTC Trade |
14:56:17 - 22-Sep-25 |
| Sell* | 100 | €87.54 | SI Trade |
14:56:17 - 22-Sep-25 |
| Unknown* | 0 | €87.56 | SI Trade |
14:54:42 - 22-Sep-25 |
| Unknown* | 1 | €87.52 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Sell* | 1 | €87.52 | SI Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 0 | €87.54 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | €87.58 | OTC Trade |
14:47:32 - 22-Sep-25 |
| Unknown* | 0 | €87.56 | SI Trade |
14:44:50 - 22-Sep-25 |
| Sell* | 1 | €87.64 | SI Trade |
14:35:47 - 22-Sep-25 |
| Unknown* | 0 | €87.64 | SI Trade |
14:35:46 - 22-Sep-25 |
| Unknown* | 4 | €87.64 | OTC Trade |
14:33:40 - 22-Sep-25 |
| Unknown* | 0 | €87.64 | OTC Trade |
14:33:40 - 22-Sep-25 |
| Unknown* | 0 | €87.58 | SI Trade |
14:31:48 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | SI Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 0 | €87.54 | SI Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | €87.54 | SI Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | €87.54 | SI Trade |
14:30:35 - 22-Sep-25 |
| Sell* | 3,509 | €87.66 | SI Trade |
14:21:34 - 22-Sep-25 |
| Unknown* | 0 | €87.72 | SI Trade |
14:14:53 - 22-Sep-25 |
| Unknown* | 0 | €87.76 | SI Trade |
14:12:30 - 22-Sep-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
14:12:19 - 22-Sep-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
14:12:19 - 22-Sep-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
14:12:19 - 22-Sep-25 |
| Unknown* | 0 | €87.86 | OTC Trade |
14:06:54 - 22-Sep-25 |
| Unknown* | 0 | €87.84 | OTC Trade |
14:06:52 - 22-Sep-25 |
| Unknown* | 0 | €87.84 | OTC Trade |
14:06:52 - 22-Sep-25 |
| Unknown* | 0 | €87.84 | OTC Trade |
14:06:14 - 22-Sep-25 |
| Unknown* | 7 | €87.92 | OTC Trade |
13:56:24 - 22-Sep-25 |
| Buy* | 1 | €87.88 | SI Trade |
13:50:11 - 22-Sep-25 |
| Unknown* | 0 | €87.88 | SI Trade |
13:47:48 - 22-Sep-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
13:35:50 - 22-Sep-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
13:32:51 - 22-Sep-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
13:32:27 - 22-Sep-25 |
| Sell* | 1 | €87.94 | SI Trade |
13:32:27 - 22-Sep-25 |
| Unknown* | 2 | €88.00 | OTC Trade |
13:31:29 - 22-Sep-25 |
| Unknown* | 1 | €88.02 | OTC Trade |
13:22:32 - 22-Sep-25 |
| Unknown* | 1 | €88.02 | OTC Trade |
13:22:32 - 22-Sep-25 |
| Unknown* | 1 | €88.02 | OTC Trade |
13:22:32 - 22-Sep-25 |
| Unknown* | 0 | €88.06 | OTC Trade |
13:08:11 - 22-Sep-25 |
| Unknown* | 0 | €88.06 | OTC Trade |
13:07:44 - 22-Sep-25 |
| Sell* | 3 | €88.08 | SI Trade |
13:07:21 - 22-Sep-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
13:07:10 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:13 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:13 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:11 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:11 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:10 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:10 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:10 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:08 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:05 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:02 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:06:01 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:59 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:58 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:57 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:56 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:55 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:54 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:54 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:51 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:48 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:47 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:47 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:45 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:45 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:44 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:43 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:43 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:41 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:40 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:40 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:38 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:05:37 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:19 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:19 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:19 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:18 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:16 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:15 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:15 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:14 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:14 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:13 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:12 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:12 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:11 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:10 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:10 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:10 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:09 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:09 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:08 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:06 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:06 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:05 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:05 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:05:04 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:05:03 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:05:02 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:05:02 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:05:02 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:05:01 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:59 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:59 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:58 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:56 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:55 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:54 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:54 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:53 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:53 - 22-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:04:52 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:51 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:51 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:50 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:49 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:49 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:49 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:47 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:46 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:46 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:42 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:41 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:40 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:39 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:35 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:34 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:33 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:28 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:28 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:26 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:25 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:24 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:22 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:22 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:18 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:17 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:17 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:17 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:16 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:14 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:14 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:12 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:10 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:10 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:10 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:07 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:04:00 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:03:57 - 22-Sep-25 |
| Sell* | 3 | €87.96 | SI Trade |
13:03:45 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:03:36 - 22-Sep-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
13:03:29 - 22-Sep-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
13:03:17 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:01:43 - 22-Sep-25 |
| Unknown* | 31 | €88.00 | OTC Trade |
12:38:17 - 22-Sep-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
12:32:27 - 22-Sep-25 |
| Unknown* | 9 | €88.04 | OTC Trade |
12:32:27 - 22-Sep-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
12:30:09 - 22-Sep-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
12:30:09 - 22-Sep-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
12:30:09 - 22-Sep-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
12:30:09 - 22-Sep-25 |
| Unknown* | 0 | €88.04 | OTC Trade |
12:30:09 - 22-Sep-25 |