Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pernod Ricard O (0HAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 348 €92.49207 SI Trade
Negotiated Trade
 17:34:18 - 03-Apr-25
Unknown* 2,016 €89.98 Negotiated Trade
OTC Trade
 17:15:01 - 03-Apr-25
Unknown* 2,016 €89.98 Negotiated Trade
OTC Trade
 17:15:01 - 03-Apr-25
Unknown* 937 €93.19482 SI Trade
 17:13:24 - 03-Apr-25
Unknown* 937 €93.07383 SI Trade
 17:13:24 - 03-Apr-25
Unknown* 474 €90.05287 SI Trade
 17:13:24 - 03-Apr-25
Unknown* 474 €89.93595 SI Trade
 17:13:24 - 03-Apr-25
Unknown* 1,018 €90.65125 SI Trade
 17:13:24 - 03-Apr-25
Unknown* 1,018 €90.53356 SI Trade
 17:13:24 - 03-Apr-25
Unknown* 2,538 €90.74922 SI Trade
Negotiated Trade
 17:13:20 - 03-Apr-25
Unknown* 2,596 €92.91302 SI Trade
Negotiated Trade
 17:13:17 - 03-Apr-25
Unknown* 29 €94.56 SI Trade
Negotiated Trade
 17:13:13 - 03-Apr-25
Unknown* 744 €89.89191 SI Trade
Negotiated Trade
 17:12:38 - 03-Apr-25
Unknown* 6,799 €90.04 SI Trade
Negotiated Trade
 16:57:14 - 03-Apr-25
Unknown* 10 €90.04 SI Trade
Negotiated Trade
 16:49:09 - 03-Apr-25
Unknown* 2,921 €90.08258 SI Trade
Negotiated Trade
 16:47:01 - 03-Apr-25
Buy* 13 €90.04 SI Trade
 16:35:06 - 03-Apr-25
Buy* 257 €90.04 SI Trade
 16:35:06 - 03-Apr-25
Buy* 353 €90.04 SI Trade
 16:35:06 - 03-Apr-25
Unknown* 6,680 €90.04 OTC Trade
 16:35:06 - 03-Apr-25
Unknown* 52 €90.04 OTC Trade
 16:35:06 - 03-Apr-25
Unknown* 1,717 €90.04 OTC Trade
 16:35:06 - 03-Apr-25
Buy* 2,100 €90.01707 SI Trade
 16:34:14 - 03-Apr-25
Buy* 2,100 €89.9631 SI Trade
 16:34:14 - 03-Apr-25
Buy* 2,100 €89.9631 SI Trade
Negotiated Trade
 16:32:00 - 03-Apr-25
Sell* 474 €89.93595 SI Trade
Suspected SELL Trade
 16:31:55 - 03-Apr-25
Sell* 474 €89.93595 SI Trade
Suspected SELL Trade
 16:31:55 - 03-Apr-25
Sell* 67 €89.92 SI Trade
 16:29:21 - 03-Apr-25
Sell* 67 €89.92 SI Trade
 16:29:21 - 03-Apr-25
Sell* 2 €89.94 SI Trade
 16:27:59 - 03-Apr-25
Sell* 63 €89.87 SI Trade
 16:25:34 - 03-Apr-25
Sell* 87 €89.89 SI Trade
 16:24:57 - 03-Apr-25
Sell* 62 €89.88 SI Trade
 16:24:01 - 03-Apr-25
Sell* 62 €89.88 SI Trade
 16:24:01 - 03-Apr-25
Sell* 507 €89.86 SI Trade
 16:23:53 - 03-Apr-25
Sell* 337 €89.85 SI Trade
 16:22:33 - 03-Apr-25
Sell* 318 €89.91 SI Trade
 16:22:01 - 03-Apr-25
Sell* 531 €89.95 SI Trade
 16:21:29 - 03-Apr-25
Buy* 531 €90.03 SI Trade
 16:18:18 - 03-Apr-25
Buy* 431 €90.14 SI Trade
 16:16:28 - 03-Apr-25
Buy* 128 €90.14 SI Trade
 16:16:28 - 03-Apr-25
Buy* 2 €90.04 SI Trade
 16:16:02 - 03-Apr-25
Unknown* 0 €90.02 SI Trade
 16:15:14 - 03-Apr-25
Sell* 104 €89.96 SI Trade
 16:14:49 - 03-Apr-25
Sell* 139 €89.96 SI Trade
 16:14:49 - 03-Apr-25
Buy* 424 €89.76 SI Trade
 16:09:10 - 03-Apr-25
Buy* 267 €89.76 SI Trade
 16:09:10 - 03-Apr-25
Sell* 573 €89.68 SI Trade
 16:08:59 - 03-Apr-25
Sell* 200 €89.66 SI Trade
 16:08:29 - 03-Apr-25
Sell* 64 €89.64 SI Trade
 16:05:56 - 03-Apr-25
Sell* 64 €89.64 SI Trade
 16:05:56 - 03-Apr-25
Sell* 35 €89.58 SI Trade
 16:05:56 - 03-Apr-25
Unknown* 0 €89.68 SI Trade
 16:04:28 - 03-Apr-25
Sell* 14 €89.68 SI Trade
 16:04:28 - 03-Apr-25
Buy* 33 €89.62 SI Trade
 16:03:12 - 03-Apr-25
Buy* 63 €89.52 SI Trade
 16:02:29 - 03-Apr-25
Unknown* 0 €89.50 SI Trade
 16:01:16 - 03-Apr-25
Sell* 234 €89.48 SI Trade
 16:01:15 - 03-Apr-25
Sell* 234 €89.48 SI Trade
 16:01:15 - 03-Apr-25
Unknown* 0 €89.50 SI Trade
 16:01:15 - 03-Apr-25
Sell* 146 €89.54 SI Trade
 16:01:00 - 03-Apr-25
Sell* 39 €89.60 SI Trade
 16:00:34 - 03-Apr-25
Sell* 1 €89.66 SI Trade
 15:57:00 - 03-Apr-25
Sell* 230 €89.80 SI Trade
 15:55:19 - 03-Apr-25
Sell* 230 €89.80 SI Trade
 15:55:19 - 03-Apr-25
Unknown* 1 €90.31351 Currency Conversion
Negotiated Trade
 15:55:13 - 03-Apr-25
Sell* 185 €89.80 SI Trade
 15:55:11 - 03-Apr-25
Sell* 185 €89.80 SI Trade
 15:55:11 - 03-Apr-25
Unknown* 800 €89.88 OTC Trade
 15:54:50 - 03-Apr-25
Unknown* 1,800 €90.10 Negotiated Trade
OTC Trade
 15:50:52 - 03-Apr-25
Unknown* 9,028 €90.10 Negotiated Trade
OTC Trade
 15:50:52 - 03-Apr-25
Unknown* 1,800 €90.10 Negotiated Trade
OTC Trade
 15:50:52 - 03-Apr-25
Unknown* 9,028 €90.10 Negotiated Trade
OTC Trade
 15:50:52 - 03-Apr-25
Sell* 327 €89.84 SI Trade
 15:50:15 - 03-Apr-25
Sell* 327 €89.84 SI Trade
 15:50:15 - 03-Apr-25
Sell* 63 €89.86 SI Trade
 15:49:26 - 03-Apr-25
Sell* 63 €89.86 SI Trade
 15:49:26 - 03-Apr-25
Unknown* 400 €89.88 OTC Trade
 15:48:09 - 03-Apr-25
Unknown* 800 €89.88 OTC Trade
 15:48:09 - 03-Apr-25
Sell* 400 €89.88 SI Trade
 15:48:09 - 03-Apr-25
Sell* 92 €89.90 SI Trade
 15:47:54 - 03-Apr-25
Sell* 92 €89.90 SI Trade
 15:47:54 - 03-Apr-25
Sell* 35 €89.89 SI Trade
 15:47:36 - 03-Apr-25
Sell* 115 €89.88 SI Trade
 15:47:11 - 03-Apr-25
Unknown* 0 €89.90 SI Trade
 15:46:47 - 03-Apr-25
Buy* 35 €89.96 SI Trade
 15:46:14 - 03-Apr-25
Buy* 127 €90.04 SI Trade
 15:45:16 - 03-Apr-25
Buy* 127 €90.04 SI Trade
 15:45:16 - 03-Apr-25
Buy* 3 €90.02 SI Trade
 15:44:17 - 03-Apr-25
Sell* 69 €90.02 SI Trade
 15:42:16 - 03-Apr-25
Sell* 69 €90.02 SI Trade
 15:42:16 - 03-Apr-25
Sell* 2 €90.00 SI Trade
 15:40:14 - 03-Apr-25
Unknown* 0 €90.00 SI Trade
 15:40:14 - 03-Apr-25
Unknown* 0 €90.00 SI Trade
 15:40:14 - 03-Apr-25
Unknown* 0 €90.00 SI Trade
 15:40:14 - 03-Apr-25
Sell* 1 €90.00 SI Trade
 15:40:14 - 03-Apr-25
Sell* 1 €90.00 SI Trade
 15:40:14 - 03-Apr-25
Buy* 1,018 €90.53356 SI Trade
Negotiated Trade
 15:37:18 - 03-Apr-25
Buy* 1,018 €90.53356 SI Trade
Negotiated Trade
 15:37:18 - 03-Apr-25
Sell* 33 €90.00 SI Trade
 15:35:37 - 03-Apr-25
Sell* 33 €90.00 SI Trade
 15:35:37 - 03-Apr-25
Sell* 221 €90.00 SI Trade
 15:35:35 - 03-Apr-25
Sell* 221 €90.00 SI Trade
 15:35:35 - 03-Apr-25
Sell* 160 €90.02 SI Trade
 15:35:14 - 03-Apr-25
Sell* 160 €90.02 SI Trade
 15:35:14 - 03-Apr-25
Buy* 69 €90.28 SI Trade
 15:33:26 - 03-Apr-25
Buy* 40 €90.32 SI Trade
 15:31:03 - 03-Apr-25
Buy* 16 €90.34 SI Trade
 15:30:23 - 03-Apr-25
Buy* 16 €90.34 SI Trade
 15:30:23 - 03-Apr-25
Buy* 263 €90.32 SI Trade
 15:30:22 - 03-Apr-25
Buy* 263 €90.32 SI Trade
 15:30:22 - 03-Apr-25
Buy* 134 €90.30 SI Trade
 15:30:13 - 03-Apr-25
Buy* 134 €90.30 SI Trade
 15:30:13 - 03-Apr-25
Sell* 183 €90.40 SI Trade
 15:25:57 - 03-Apr-25
Sell* 61 €90.40 SI Trade
 15:25:57 - 03-Apr-25
Buy* 72 €90.40 SI Trade
 15:25:57 - 03-Apr-25
Buy* 15 €90.26 SI Trade
 15:25:30 - 03-Apr-25
Buy* 15 €90.26 SI Trade
 15:25:30 - 03-Apr-25
Buy* 147 €90.22 SI Trade
 15:25:26 - 03-Apr-25
Buy* 147 €90.22 SI Trade
 15:25:26 - 03-Apr-25
Sell* 252 €90.14 SI Trade
 15:25:12 - 03-Apr-25
Sell* 252 €90.14 SI Trade
 15:25:12 - 03-Apr-25
Buy* 12 €90.20 SI Trade
 15:24:24 - 03-Apr-25
Sell* 100 €90.18 SI Trade
 15:22:52 - 03-Apr-25
Buy* 24 €90.20 SI Trade
 15:21:59 - 03-Apr-25
Sell* 65 €89.98 SI Trade
 15:21:02 - 03-Apr-25
Sell* 261 €90.10 SI Trade
 15:20:17 - 03-Apr-25
Sell* 261 €90.10 SI Trade
 15:20:17 - 03-Apr-25
Sell* 197 €90.16 SI Trade
 15:16:18 - 03-Apr-25
Sell* 113 €90.12 SI Trade
 15:16:17 - 03-Apr-25
Sell* 113 €90.12 SI Trade
 15:16:17 - 03-Apr-25
Unknown* 0 €90.14 SI Trade
 15:15:58 - 03-Apr-25
Sell* 34 €90.14 SI Trade
 15:15:44 - 03-Apr-25
Sell* 34 €90.14 SI Trade
 15:15:44 - 03-Apr-25
Unknown* 0 €90.16 SI Trade
 15:15:41 - 03-Apr-25
Unknown* 0 €90.16 SI Trade
 15:15:41 - 03-Apr-25
Buy* 1 €90.22 SI Trade
 15:15:33 - 03-Apr-25
Buy* 114 €90.22 SI Trade
 15:15:20 - 03-Apr-25
Buy* 114 €90.22 SI Trade
 15:15:20 - 03-Apr-25
Buy* 28 €90.20 SI Trade
 15:15:11 - 03-Apr-25
Sell* 5 €90.24 SI Trade
 15:14:37 - 03-Apr-25
Sell* 60 €90.28 SI Trade
 15:13:17 - 03-Apr-25
Sell* 60 €90.28 SI Trade
 15:13:17 - 03-Apr-25
Sell* 5 €90.38 SI Trade
 15:12:00 - 03-Apr-25
Unknown* 3 €91.68244 Currency Conversion
Negotiated Trade
 15:11:45 - 03-Apr-25
Sell* 67 €90.36 SI Trade
 15:10:58 - 03-Apr-25
Sell* 67 €90.36 SI Trade
 15:10:58 - 03-Apr-25
Sell* 176 €90.38 SI Trade
 15:10:17 - 03-Apr-25
Sell* 176 €90.38 SI Trade
 15:10:17 - 03-Apr-25
Sell* 161 €90.36 SI Trade
 15:10:16 - 03-Apr-25
Sell* 161 €90.36 SI Trade
 15:10:16 - 03-Apr-25
Sell* 95 €90.32 SI Trade
 15:10:05 - 03-Apr-25
Sell* 95 €90.32 SI Trade
 15:10:05 - 03-Apr-25
Sell* 43 €90.36 SI Trade
 15:10:01 - 03-Apr-25
Sell* 43 €90.36 SI Trade
 15:10:01 - 03-Apr-25
Sell* 1 €90.36 SI Trade
 15:09:59 - 03-Apr-25
Sell* 59 €90.40 SI Trade
 15:09:56 - 03-Apr-25
Sell* 59 €90.40 SI Trade
 15:09:56 - 03-Apr-25
Sell* 76 €90.50 SI Trade
 15:09:11 - 03-Apr-25
Sell* 76 €90.50 SI Trade
 15:09:11 - 03-Apr-25
Sell* 72 €90.52 SI Trade
 15:08:52 - 03-Apr-25
Sell* 72 €90.52 SI Trade
 15:08:52 - 03-Apr-25
Unknown* 4 €90.52 OTC Trade
 15:08:47 - 03-Apr-25
Sell* 98 €90.58 SI Trade
 15:08:36 - 03-Apr-25
Sell* 98 €90.58 SI Trade
 15:08:36 - 03-Apr-25
Buy* 106 €90.66 SI Trade
 15:08:17 - 03-Apr-25
Buy* 106 €90.66 SI Trade
 15:08:17 - 03-Apr-25
Buy* 40 €90.70 SI Trade
 15:08:11 - 03-Apr-25
Buy* 488 €90.71 SI Trade
 15:08:07 - 03-Apr-25
Buy* 488 €90.71 SI Trade
 15:08:07 - 03-Apr-25
Buy* 18 €90.72 SI Trade
 15:06:02 - 03-Apr-25
Buy* 18 €90.72 SI Trade
 15:06:02 - 03-Apr-25
Sell* 270 €90.64 SI Trade
 15:05:23 - 03-Apr-25
Sell* 270 €90.64 SI Trade
 15:05:23 - 03-Apr-25
Sell* 255 €90.76 SI Trade
 15:02:04 - 03-Apr-25
Unknown* 0 €90.60 SI Trade
 14:56:05 - 03-Apr-25
Sell* 15 €90.56 SI Trade
 14:55:46 - 03-Apr-25
Sell* 15 €90.56 SI Trade
 14:55:46 - 03-Apr-25
Sell* 135 €90.56 SI Trade
 14:55:45 - 03-Apr-25
Sell* 135 €90.56 SI Trade
 14:55:45 - 03-Apr-25
Sell* 214 €90.52 SI Trade
 14:55:13 - 03-Apr-25
Unknown* 0 €90.50 SI Trade
 14:54:49 - 03-Apr-25
Unknown* 1 €90.48 OTC Trade
 14:54:20 - 03-Apr-25
Unknown* 2 €90.54 OTC Trade
 14:54:00 - 03-Apr-25
Unknown* 0 €90.68 SI Trade
 14:53:18 - 03-Apr-25
Sell* 14 €90.54 SI Trade
 14:52:39 - 03-Apr-25
Sell* 14 €90.54 SI Trade
 14:52:39 - 03-Apr-25
Sell* 183 €90.60 SI Trade
 14:52:06 - 03-Apr-25
Unknown* 20 €90.62 OTC Trade
 14:50:26 - 03-Apr-25
Buy* 21 €90.60 SI Trade
 14:48:57 - 03-Apr-25
Unknown* 0 €90.50 SI Trade
 14:47:16 - 03-Apr-25
Unknown* 0 €90.50 SI Trade
 14:47:16 - 03-Apr-25
Sell* 99 €90.58 SI Trade
 14:46:29 - 03-Apr-25
Unknown* 0 €90.70 SI Trade
 14:45:15 - 03-Apr-25
Sell* 43 €90.73 SI Trade
 14:45:03 - 03-Apr-25
Sell* 15 €90.78 SI Trade
 14:44:41 - 03-Apr-25
Sell* 15 €90.76 SI Trade
 14:44:01 - 03-Apr-25
Unknown* 0 €90.76 OTC Trade
 14:43:52 - 03-Apr-25
Unknown* 0 €90.76 OTC Trade
 14:43:52 - 03-Apr-25
Unknown* 0 €90.76 OTC Trade
 14:43:52 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74