| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,310 | €76.20 | Negotiated Trade |
16:36:20 - 12-Dec-25 |
| Sell* | 50 | €76.24 | SI Trade |
16:28:12 - 12-Dec-25 |
| Unknown* | 50 | €76.24 | OTC Trade |
16:28:12 - 12-Dec-25 |
| Sell* | 900 | €76.19542 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 900 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 0 | €76.38 | SI Trade |
16:17:50 - 12-Dec-25 |
| Unknown* | 0 | €76.42 | SI Trade |
16:08:44 - 12-Dec-25 |
| Buy* | 2 | €76.44 | SI Trade |
16:05:41 - 12-Dec-25 |
| Sell* | 10 | €76.16 | SI Trade |
15:59:15 - 12-Dec-25 |
| Unknown* | 9 | €76.18 | OTC Trade |
15:59:09 - 12-Dec-25 |
| Unknown* | 0 | €76.36 | SI Trade |
15:50:33 - 12-Dec-25 |
| Unknown* | 0 | €76.38 | SI Trade |
15:48:54 - 12-Dec-25 |
| Sell* | 639 | €76.38 | SI Trade |
15:46:47 - 12-Dec-25 |
| Unknown* | 0 | €76.58 | SI Trade |
15:39:28 - 12-Dec-25 |
| Unknown* | 0 | €76.58 | OTC Trade |
15:39:04 - 12-Dec-25 |
| Buy* | 6 | €76.54 | SI Trade |
15:31:09 - 12-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
15:27:38 - 12-Dec-25 |
| Unknown* | 0 | €76.56 | SI Trade |
15:24:44 - 12-Dec-25 |
| Sell* | 2 | €76.60 | SI Trade |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | €76.58 | SI Trade |
15:14:56 - 12-Dec-25 |
| Buy* | 495 | €76.48 | SI Trade |
15:11:06 - 12-Dec-25 |
| Buy* | 1 | €76.50 | SI Trade |
15:10:55 - 12-Dec-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
15:09:11 - 12-Dec-25 |
| Unknown* | 13 | €76.54 | OTC Trade |
15:09:10 - 12-Dec-25 |
| Unknown* | 0 | €76.44 | SI Trade |
15:08:08 - 12-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
15:04:24 - 12-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
15:02:36 - 12-Dec-25 |
| Unknown* | 0 | €76.32 | SI Trade |
14:55:00 - 12-Dec-25 |
| Buy* | 1 | €76.36 | SI Trade |
14:51:43 - 12-Dec-25 |
| Unknown* | 0 | €76.36 | SI Trade |
14:51:39 - 12-Dec-25 |
| Buy* | 3 | €76.36 | SI Trade |
14:49:46 - 12-Dec-25 |
| Buy* | 10 | €76.36 | SI Trade |
14:47:44 - 12-Dec-25 |
| Buy* | 1 | €76.28 | SI Trade |
14:39:56 - 12-Dec-25 |
| Buy* | 3 | €76.15 | SI Trade |
14:35:42 - 12-Dec-25 |
| Unknown* | 0 | €76.16 | SI Trade |
14:32:31 - 12-Dec-25 |
| Unknown* | 0 | €76.14 | SI Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | €76.14 | SI Trade |
14:13:39 - 12-Dec-25 |
| Buy* | 50 | €76.14 | SI Trade |
14:12:02 - 12-Dec-25 |
| Unknown* | 0 | €76.18 | SI Trade |
14:09:03 - 12-Dec-25 |
| Unknown* | 0 | €76.04 | OTC Trade |
14:03:40 - 12-Dec-25 |
| Unknown* | 0 | €76.04 | OTC Trade |
14:03:40 - 12-Dec-25 |
| Unknown* | 0 | €76.04 | OTC Trade |
14:03:40 - 12-Dec-25 |
| Unknown* | 0 | €76.10 | SI Trade |
14:00:15 - 12-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:48:38 - 12-Dec-25 |
| Unknown* | 0 | €76.04 | OTC Trade |
13:44:51 - 12-Dec-25 |
| Unknown* | 6 | €76.00 | OTC Trade |
13:40:33 - 12-Dec-25 |
| Unknown* | 0 | €76.04 | OTC Trade |
13:40:08 - 12-Dec-25 |
| Unknown* | 1 | €76.04 | OTC Trade |
13:39:01 - 12-Dec-25 |
| Unknown* | 0 | €75.98 | SI Trade |
13:17:00 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | SI Trade |
13:00:19 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | SI Trade |
12:54:04 - 12-Dec-25 |
| Unknown* | 0 | €75.82 | SI Trade |
12:31:25 - 12-Dec-25 |
| Unknown* | 0 | €75.84 | SI Trade |
12:26:03 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:13:57 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:13:57 - 12-Dec-25 |
| Unknown* | 0 | €75.90 | OTC Trade |
12:05:53 - 12-Dec-25 |
| Buy* | 13 | €75.92 | SI Trade |
12:04:56 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:03:24 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:03:24 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:03:23 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:03:23 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:03:23 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
12:02:03 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:01:39 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
12:01:34 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
12:01:34 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
12:01:29 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:01:29 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:01:29 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:01:28 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
12:01:08 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:01:01 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:57 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:55 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:48 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:47 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:47 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:44 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:00:38 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:00:38 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
12:00:26 - 12-Dec-25 |
| Unknown* | 0 | €75.92 | OTC Trade |
12:00:14 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | SI Trade |
11:46:28 - 12-Dec-25 |
| Sell* | 4 | €75.74 | SI Trade |
11:41:05 - 12-Dec-25 |
| Sell* | 8 | €75.74 | SI Trade |
11:41:02 - 12-Dec-25 |
| Unknown* | 0 | €75.76 | SI Trade |
11:38:45 - 12-Dec-25 |
| Unknown* | 0 | €75.76 | SI Trade |
11:38:40 - 12-Dec-25 |
| Unknown* | 0 | €75.76 | SI Trade |
11:26:21 - 12-Dec-25 |
| Buy* | 1,208 | €75.74 | Suspected BUY Trade |
11:24:04 - 12-Dec-25 |
| Unknown* | 0 | €75.70 | SI Trade |
11:20:56 - 12-Dec-25 |
| Sell* | 6 | €75.78 | SI Trade |
11:15:55 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.74 | OTC Trade |
11:12:33 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | SI Trade |
10:59:05 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | SI Trade |
10:59:05 - 12-Dec-25 |
| Unknown* | 0 | €75.88 | OTC Trade |
10:51:06 - 12-Dec-25 |
| Unknown* | 0 | €75.96 | SI Trade |
10:50:45 - 12-Dec-25 |
| Unknown* | 0 | €75.96 | SI Trade |
10:50:45 - 12-Dec-25 |
| Unknown* | 6 | €76.06 | SI Trade |
10:43:18 - 12-Dec-25 |
| Unknown* | 0 | €76.12 | SI Trade |
10:42:16 - 12-Dec-25 |
| Unknown* | 16 | €76.08 | OTC Trade |
10:38:39 - 12-Dec-25 |
| Buy* | 16 | €76.08 | SI Trade |
10:38:39 - 12-Dec-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
10:32:38 - 12-Dec-25 |
| Unknown* | 99,099 | €75.40 | OTC Trade |
10:30:04 - 12-Dec-25 |
| Unknown* | 99,099 | €75.40 | OTC Trade |
10:28:17 - 12-Dec-25 |
| Unknown* | 0 | €76.08 | OTC Trade |
10:26:47 - 12-Dec-25 |
| Unknown* | 0 | €76.08 | OTC Trade |
10:26:47 - 12-Dec-25 |
| Unknown* | 0 | €76.08 | OTC Trade |
10:26:47 - 12-Dec-25 |
| Unknown* | 0 | €76.08 | OTC Trade |
10:26:46 - 12-Dec-25 |
| Unknown* | 0 | €76.08 | SI Trade |
10:26:25 - 12-Dec-25 |
| Unknown* | 0 | €76.10 | SI Trade |
10:25:45 - 12-Dec-25 |
| Sell* | 100 | €76.04 | SI Trade |
10:19:32 - 12-Dec-25 |
| Unknown* | 1 | €76.02 | OTC Trade |
10:13:09 - 12-Dec-25 |
| Unknown* | 1 | €75.94 | OTC Trade |
10:04:50 - 12-Dec-25 |
| Unknown* | 0 | €75.94 | SI Trade |
10:03:55 - 12-Dec-25 |
| Unknown* | 0 | €75.94 | SI Trade |
10:03:35 - 12-Dec-25 |
| Unknown* | 0 | €75.86 | SI Trade |
09:48:44 - 12-Dec-25 |
| Unknown* | 5 | €75.80 | OTC Trade |
09:44:54 - 12-Dec-25 |
| Buy* | 1 | €75.80 | SI Trade |
09:44:40 - 12-Dec-25 |
| Unknown* | 0 | €75.72 | SI Trade |
09:37:38 - 12-Dec-25 |
| Buy* | 1 | €75.74 | SI Trade |
09:36:35 - 12-Dec-25 |
| Unknown* | 0 | €75.72 | SI Trade |
09:32:50 - 12-Dec-25 |
| Buy* | 2 | €75.68 | SI Trade |
09:31:24 - 12-Dec-25 |
| Unknown* | 150 | €75.82001 | Currency Conversion Negotiated Trade |
09:17:43 - 12-Dec-25 |
| Buy* | 6 | €75.70 | SI Trade |
09:05:52 - 12-Dec-25 |
| Unknown* | 0 | €75.76 | SI Trade |
09:03:02 - 12-Dec-25 |
| Sell* | 3,790 | €75.66 | SI Trade |
08:58:29 - 12-Dec-25 |
| Sell* | 20 | €75.60 | SI Trade |
08:57:59 - 12-Dec-25 |
| Buy* | 707 | €75.88 | SI Trade |
08:53:15 - 12-Dec-25 |
| Unknown* | 56 | €75.26 | OTC Trade |
08:45:54 - 12-Dec-25 |
| Unknown* | 0 | €75.38 | SI Trade |
08:35:57 - 12-Dec-25 |
| Unknown* | 56 | €75.36 | OTC Trade |
08:30:20 - 12-Dec-25 |
| Unknown* | 0 | €75.24 | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | €75.24 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 2 | €75.20 | OTC Trade |
08:21:49 - 12-Dec-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:21:26 - 12-Dec-25 |
| Unknown* | 0 | €75.18 | OTC Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 0 | €75.12 | OTC Trade |
08:21:07 - 12-Dec-25 |
| Unknown* | 0 | €75.18 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €75.18 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €75.18 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €75.18 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €75.18 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:20:37 - 12-Dec-25 |
| Sell* | 30 | €75.04 | SI Trade |
08:15:08 - 12-Dec-25 |
| Unknown* | 0 | €74.92 | OTC Trade |
08:09:16 - 12-Dec-25 |
| Unknown* | 7 | €75.40176 | Currency Conversion Negotiated Trade |
08:01:51 - 12-Dec-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 6 | €75.42 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 3 | €75.42 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 3 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 18 | €75.42 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.42 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €75.38 | SI Trade |
08:00:03 - 12-Dec-25 |