Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pernod Ricard O (0HAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 €94.22 OTC Trade
16:37:53 - 18-Jul-25
Unknown* 1,521 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 4,742 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 3,325 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 2,274 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 3,450 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 942 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 2,937 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 2,059 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 1,408 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 2,136 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 912 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 2,082 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Unknown* 155 €94.22 OTC Trade
16:35:12 - 18-Jul-25
Sell* 8 €94.02 SI Trade
16:24:34 - 18-Jul-25
Unknown* 0 €94.04 SI Trade
16:20:48 - 18-Jul-25
Unknown* 0 €94.18 SI Trade
16:15:20 - 18-Jul-25
Unknown* 1 €94.95775 Currency Conversion
Negotiated Trade
15:55:12 - 18-Jul-25
Buy* 4 €94.26 SI Trade
15:54:35 - 18-Jul-25
Buy* 2 €94.28 SI Trade
15:53:29 - 18-Jul-25
Unknown* 13 €94.53333 Currency Conversion
Negotiated Trade
15:53:26 - 18-Jul-25
Buy* 1 €94.26 SI Trade
15:53:10 - 18-Jul-25
Buy* 1 €94.26 SI Trade
15:52:09 - 18-Jul-25
Buy* 2 €94.24 SI Trade
15:51:30 - 18-Jul-25
Buy* 1 €94.26 SI Trade
15:51:29 - 18-Jul-25
Buy* 1 €94.26 SI Trade
15:51:26 - 18-Jul-25
Buy* 2 €94.26 SI Trade
15:51:26 - 18-Jul-25
Buy* 2 €94.26 SI Trade
15:51:26 - 18-Jul-25
Buy* 1 €94.16 SI Trade
15:49:43 - 18-Jul-25
Buy* 2 €94.16 SI Trade
15:49:39 - 18-Jul-25
Buy* 5 €94.16 SI Trade
15:49:34 - 18-Jul-25
Buy* 2 €94.16 SI Trade
15:49:34 - 18-Jul-25
Sell* 1 €94.10 SI Trade
15:48:56 - 18-Jul-25
Buy* 2 €94.22 SI Trade
15:35:13 - 18-Jul-25
Buy* 2 €94.22 SI Trade
15:35:11 - 18-Jul-25
Unknown* 0 €94.14 SI Trade
15:22:40 - 18-Jul-25
Unknown* 1 €93.84956 Currency Conversion
Negotiated Trade
15:14:43 - 18-Jul-25
Unknown* 5 €94.81512 Currency Conversion
Negotiated Trade
15:14:43 - 18-Jul-25
Sell* 5 €94.20 SI Trade
15:09:07 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 1 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 €94.16 OTC Trade
15:09:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48