| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €61.6096 | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 1,292 | €64.70 | SI Trade |
16:35:29 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
16:26:25 - 27-Mar-26 |
| Buy* | 6 | €64.88 | SI Trade |
16:24:05 - 27-Mar-26 |
| Unknown* | 60 | €64.88 | OTC Trade |
16:22:11 - 27-Mar-26 |
| Unknown* | 60 | €64.88 | OTC Trade |
16:22:11 - 27-Mar-26 |
| Buy* | 4 | €64.68 | SI Trade |
16:17:36 - 27-Mar-26 |
| Unknown* | 0 | €65.02 | SI Trade |
16:08:30 - 27-Mar-26 |
| Unknown* | 50 | €65.06 | OTC Trade |
16:06:59 - 27-Mar-26 |
| Unknown* | 0 | €65.04 | SI Trade |
16:05:42 - 27-Mar-26 |
| Unknown* | 0 | €65.04 | SI Trade |
16:05:42 - 27-Mar-26 |
| Buy* | 1 | €65.02 | SI Trade |
16:04:13 - 27-Mar-26 |
| Unknown* | 0 | €64.94 | SI Trade |
16:03:50 - 27-Mar-26 |
| Unknown* | 0 | €65.14 | SI Trade |
15:53:34 - 27-Mar-26 |
| Buy* | 2 | €65.16 | SI Trade |
15:51:55 - 27-Mar-26 |
| Sell* | 1 | €65.08 | SI Trade |
15:49:37 - 27-Mar-26 |
| Buy* | 1 | €65.08 | SI Trade |
15:47:46 - 27-Mar-26 |
| Buy* | 1 | €65.02 | SI Trade |
15:47:29 - 27-Mar-26 |
| Buy* | 1 | €64.96 | SI Trade |
15:47:20 - 27-Mar-26 |
| Buy* | 2 | €64.88 | SI Trade |
15:46:40 - 27-Mar-26 |
| Buy* | 1 | €64.86 | SI Trade |
15:46:34 - 27-Mar-26 |
| Buy* | 4 | €64.86 | SI Trade |
15:46:16 - 27-Mar-26 |
| Unknown* | 0 | €64.84 | SI Trade |
15:45:32 - 27-Mar-26 |
| Sell* | 200 | €64.78 | SI Trade |
15:43:56 - 27-Mar-26 |
| Sell* | 96 | €64.88 | SI Trade |
15:41:49 - 27-Mar-26 |
| Unknown* | 0 | €64.96 | SI Trade |
15:41:05 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:40:17 - 27-Mar-26 |
| Unknown* | 1 | €65.00 | OTC Trade |
15:39:22 - 27-Mar-26 |
| Unknown* | 0 | €65.08 | OTC Trade |
15:38:53 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:38:45 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:38:39 - 27-Mar-26 |
| Unknown* | 0 | €65.02 | OTC Trade |
15:38:30 - 27-Mar-26 |
| Unknown* | 0 | €65.02 | SI Trade |
15:38:29 - 27-Mar-26 |
| Unknown* | 2 | €65.02 | OTC Trade |
15:38:29 - 27-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
15:37:45 - 27-Mar-26 |
| Buy* | 42 | €64.90 | SI Trade |
15:36:18 - 27-Mar-26 |
| Buy* | 44 | €64.80 | SI Trade |
15:31:48 - 27-Mar-26 |
| Unknown* | 0 | €64.74 | SI Trade |
15:31:45 - 27-Mar-26 |
| Buy* | 6 | €64.68 | SI Trade |
15:31:31 - 27-Mar-26 |
| Buy* | 12 | €64.68 | SI Trade |
15:31:31 - 27-Mar-26 |
| Unknown* | 0 | €64.70 | SI Trade |
15:28:25 - 27-Mar-26 |
| Buy* | 31 | €64.76 | SI Trade |
15:28:00 - 27-Mar-26 |
| Buy* | 3 | €64.86 | SI Trade |
15:26:19 - 27-Mar-26 |
| Unknown* | 1 | €64.86 | OTC Trade |
15:24:41 - 27-Mar-26 |
| Buy* | 22 | €64.88 | SI Trade |
15:23:42 - 27-Mar-26 |
| Unknown* | 0 | €64.54 | OTC Trade |
15:21:04 - 27-Mar-26 |
| Buy* | 84 | €64.46 | SI Trade |
15:20:06 - 27-Mar-26 |
| Unknown* | 0 | €64.36 | SI Trade |
15:18:34 - 27-Mar-26 |
| Unknown* | 0 | €64.28 | SI Trade |
15:14:46 - 27-Mar-26 |
| Sell* | 86 | €64.14 | SI Trade |
15:13:22 - 27-Mar-26 |
| Unknown* | 3 | €64.61782 | Currency Conversion Negotiated Trade |
15:11:45 - 27-Mar-26 |
| Buy* | 8 | €64.06 | SI Trade |
15:07:55 - 27-Mar-26 |
| Sell* | 15 | €64.14 | SI Trade |
15:06:14 - 27-Mar-26 |
| Unknown* | 154 | €64.22 | OTC Trade |
15:06:02 - 27-Mar-26 |
| Unknown* | 1 | €64.26 | OTC Trade |
15:05:41 - 27-Mar-26 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:01:26 - 27-Mar-26 |
| Unknown* | 400 | €63.94 | OTC Trade |
14:58:25 - 27-Mar-26 |
| Unknown* | 1 | €63.92 | OTC Trade |
14:58:07 - 27-Mar-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
14:56:05 - 27-Mar-26 |
| Unknown* | 0 | €63.58 | SI Trade |
14:51:01 - 27-Mar-26 |
| Sell* | 15 | €63.46 | SI Trade |
14:49:45 - 27-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
14:49:45 - 27-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
14:49:44 - 27-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
14:49:44 - 27-Mar-26 |
| Unknown* | 0 | €63.46 | OTC Trade |
14:46:42 - 27-Mar-26 |
| Unknown* | 8,019 | €63.34 | SI Trade |
14:46:16 - 27-Mar-26 |
| Unknown* | 25 | €63.34 | OTC Trade |
14:46:02 - 27-Mar-26 |
| Sell* | 5,995 | €63.20 | SI Trade |
14:42:16 - 27-Mar-26 |
| Unknown* | 723 | €63.28379 | Currency Conversion Negotiated Trade |
14:38:04 - 27-Mar-26 |
| Sell* | 1,000 | €63.28 | SI Trade |
14:30:44 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |
| Unknown* | 0 | €63.28 | OTC Trade |
14:29:03 - 27-Mar-26 |