| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,546 | €98.30 | SI Trade |
16:35:30 - 15-Aug-25 |
| Unknown* | 438 | €98.30 | OTC Trade |
16:35:29 - 15-Aug-25 |
| Unknown* | 874 | €98.30 | OTC Trade |
16:35:29 - 15-Aug-25 |
| Unknown* | 2,708 | €98.30 | OTC Trade |
16:35:29 - 15-Aug-25 |
| Sell* | 4 | €98.56 | SI Trade |
16:29:40 - 15-Aug-25 |
| Sell* | 13 | €98.56 | SI Trade |
16:29:01 - 15-Aug-25 |
| Sell* | 24 | €98.56 | SI Trade |
16:28:24 - 15-Aug-25 |
| Sell* | 16 | €98.60 | SI Trade |
16:27:30 - 15-Aug-25 |
| Sell* | 15 | €98.56 | SI Trade |
16:25:30 - 15-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
16:13:57 - 15-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
16:13:57 - 15-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
16:13:57 - 15-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
16:13:57 - 15-Aug-25 |
| Buy* | 15 | €98.82 | SI Trade |
16:10:12 - 15-Aug-25 |
| Buy* | 9 | €98.76 | SI Trade |
16:06:20 - 15-Aug-25 |
| Buy* | 1 | €98.72 | SI Trade |
16:00:12 - 15-Aug-25 |
| Unknown* | 0 | €98.72 | SI Trade |
16:00:11 - 15-Aug-25 |
| Buy* | 27 | €98.74 | SI Trade |
15:57:20 - 15-Aug-25 |
| Unknown* | 1 | €98.47475 | Currency Conversion Negotiated Trade |
15:55:19 - 15-Aug-25 |
| Sell* | 5 | €98.66 | SI Trade |
15:53:51 - 15-Aug-25 |
| Buy* | 1 | €98.72 | SI Trade |
15:52:28 - 15-Aug-25 |
| Buy* | 28 | €98.74 | SI Trade |
15:52:05 - 15-Aug-25 |
| Unknown* | 4 | €98.72 | OTC Trade |
15:51:56 - 15-Aug-25 |
| Buy* | 50 | €98.74 | SI Trade |
15:49:50 - 15-Aug-25 |
| Buy* | 5 | €98.72 | SI Trade |
15:49:12 - 15-Aug-25 |
| Unknown* | 0 | €98.70 | SI Trade |
15:49:06 - 15-Aug-25 |
| Buy* | 25 | €98.70 | SI Trade |
15:48:54 - 15-Aug-25 |
| Buy* | 1 | €98.70 | SI Trade |
15:44:20 - 15-Aug-25 |
| Unknown* | 0 | €98.66 | OTC Trade |
15:41:29 - 15-Aug-25 |
| Unknown* | 0 | €98.68 | OTC Trade |
15:39:36 - 15-Aug-25 |
| Sell* | 26 | €98.68 | SI Trade |
15:39:00 - 15-Aug-25 |
| Buy* | 1 | €98.64 | SI Trade |
15:36:44 - 15-Aug-25 |
| Buy* | 28 | €98.60 | SI Trade |
15:32:40 - 15-Aug-25 |
| Buy* | 3 | €98.58 | SI Trade |
15:27:40 - 15-Aug-25 |
| Unknown* | 5 | €98.45 | OTC Trade |
15:19:22 - 15-Aug-25 |
| Sell* | 15 | €98.48 | SI Trade |
15:17:35 - 15-Aug-25 |
| Unknown* | 4,950 | €98.25 | OTC Trade |
15:17:31 - 15-Aug-25 |
| Unknown* | 2 | €99.47773 | Currency Conversion Negotiated Trade |
15:12:33 - 15-Aug-25 |
| Unknown* | 54,000 | €98.40 | OTC Trade |
15:12:03 - 15-Aug-25 |
| Unknown* | 27,000 | €98.40 | Negotiated Trade OTC Trade |
15:09:23 - 15-Aug-25 |
| Buy* | 9 | €98.80 | SI Trade |
15:03:44 - 15-Aug-25 |
| Unknown* | 0 | €98.76 | SI Trade |
15:01:50 - 15-Aug-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
15:00:54 - 15-Aug-25 |
| Buy* | 2 | €98.74 | SI Trade |
14:58:35 - 15-Aug-25 |
| Unknown* | 50 | €98.74 | OTC Trade |
14:56:15 - 15-Aug-25 |
| Unknown* | 50 | €98.74 | OTC Trade |
14:56:15 - 15-Aug-25 |
| Buy* | 28 | €98.74 | SI Trade |
14:56:14 - 15-Aug-25 |
| Unknown* | 5 | €98.66 | OTC Trade |
14:54:14 - 15-Aug-25 |
| Sell* | 28 | €98.67 | SI Trade |
14:53:29 - 15-Aug-25 |
| Unknown* | 33,000 | €98.40 | Negotiated Trade OTC Trade |
14:51:23 - 15-Aug-25 |
| Unknown* | 6 | €98.74 | OTC Trade |
14:50:51 - 15-Aug-25 |
| Unknown* | 66,000 | €98.40 | OTC Trade |
14:49:19 - 15-Aug-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
14:47:46 - 15-Aug-25 |
| Unknown* | 6 | €98.78 | OTC Trade |
14:47:44 - 15-Aug-25 |
| Buy* | 21 | €98.78 | SI Trade |
14:46:59 - 15-Aug-25 |
| Unknown* | 6 | €98.80 | OTC Trade |
14:44:29 - 15-Aug-25 |
| Unknown* | 0 | €98.84 | OTC Trade |
14:40:46 - 15-Aug-25 |
| Unknown* | 0 | €98.82 | OTC Trade |
14:40:32 - 15-Aug-25 |
| Unknown* | 0 | €98.78 | OTC Trade |
14:40:25 - 15-Aug-25 |
| Unknown* | 0 | €98.78 | SI Trade |
14:40:21 - 15-Aug-25 |
| Buy* | 15 | €98.66 | SI Trade |
14:40:00 - 15-Aug-25 |
| Unknown* | 10 | €98.66 | OTC Trade |
14:40:00 - 15-Aug-25 |
| Unknown* | 4,950 | €98.25 | OTC Trade |
14:38:32 - 15-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
14:36:19 - 15-Aug-25 |
| Unknown* | 0 | €98.52 | OTC Trade |
14:36:18 - 15-Aug-25 |
| Buy* | 23 | €98.61 | SI Trade |
14:32:10 - 15-Aug-25 |
| Unknown* | 0 | €98.60 | SI Trade |
14:32:00 - 15-Aug-25 |
| Buy* | 20 | €98.52 | SI Trade |
14:29:54 - 15-Aug-25 |
| Buy* | 2 | €98.46 | SI Trade |
14:26:56 - 15-Aug-25 |
| Buy* | 3 | €98.48 | SI Trade |
14:26:35 - 15-Aug-25 |
| Buy* | 14 | €98.46 | SI Trade |
14:24:07 - 15-Aug-25 |
| Buy* | 4 | €98.48 | SI Trade |
14:22:58 - 15-Aug-25 |
| Buy* | 2 | €98.44 | SI Trade |
14:19:16 - 15-Aug-25 |
| Buy* | 1 | €98.44 | SI Trade |
14:19:16 - 15-Aug-25 |
| Buy* | 4 | €98.44 | SI Trade |
14:19:16 - 15-Aug-25 |
| Sell* | 1 | €98.32 | SI Trade |
14:14:39 - 15-Aug-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
14:01:25 - 15-Aug-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
14:01:22 - 15-Aug-25 |
| Unknown* | 50 | €98.58 | OTC Trade |
13:17:06 - 15-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
12:56:22 - 15-Aug-25 |
| Unknown* | 2 | €98.76 | OTC Trade |
12:51:38 - 15-Aug-25 |
| Unknown* | 8 | €98.76 | OTC Trade |
12:51:38 - 15-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
12:35:04 - 15-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
12:34:45 - 15-Aug-25 |
| Unknown* | 0 | €98.58 | OTC Trade |
12:27:37 - 15-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
12:14:09 - 15-Aug-25 |
| Unknown* | 0 | €98.68 | OTC Trade |
12:08:56 - 15-Aug-25 |
| Unknown* | 0 | €98.68 | OTC Trade |
12:07:51 - 15-Aug-25 |
| Unknown* | 10 | €98.52 | OTC Trade |
11:59:17 - 15-Aug-25 |
| Unknown* | 7 | €98.66 | OTC Trade |
11:44:48 - 15-Aug-25 |
| Unknown* | 0 | €98.68 | OTC Trade |
11:43:44 - 15-Aug-25 |
| Unknown* | 4,950 | €98.25 | OTC Trade |
11:39:50 - 15-Aug-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
11:33:37 - 15-Aug-25 |
| Unknown* | 2 | €98.54 | OTC Trade |
11:33:30 - 15-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
11:32:16 - 15-Aug-25 |
| Unknown* | 31 | €98.52 | OTC Trade |
11:14:23 - 15-Aug-25 |
| Unknown* | 0 | €98.56 | OTC Trade |
11:11:07 - 15-Aug-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
11:03:58 - 15-Aug-25 |
| Sell* | 5 | €98.58 | SI Trade |
11:03:05 - 15-Aug-25 |
| Unknown* | 4,950 | €98.25 | OTC Trade |
10:55:08 - 15-Aug-25 |
| Unknown* | 0 | €98.94 | SI Trade |
10:54:44 - 15-Aug-25 |
| Unknown* | 0 | €98.84 | OTC Trade |
10:40:26 - 15-Aug-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
10:35:49 - 15-Aug-25 |
| Unknown* | 12 | €98.88 | OTC Trade |
10:34:50 - 15-Aug-25 |
| Unknown* | 0 | €98.94 | OTC Trade |
10:29:50 - 15-Aug-25 |
| Unknown* | 0 | €98.92 | OTC Trade |
10:26:37 - 15-Aug-25 |
| Unknown* | 0 | €98.94 | SI Trade |
10:24:26 - 15-Aug-25 |
| Unknown* | 0 | €98.92 | OTC Trade |
10:24:05 - 15-Aug-25 |
| Unknown* | 0 | €98.92 | OTC Trade |
10:24:05 - 15-Aug-25 |
| Unknown* | 0 | €98.62 | OTC Trade |
10:17:51 - 15-Aug-25 |
| Unknown* | 0 | €98.44 | SI Trade |
10:12:04 - 15-Aug-25 |
| Unknown* | 10 | €98.42 | OTC Trade |
10:11:55 - 15-Aug-25 |
| Unknown* | 0 | €98.36 | SI Trade |
10:01:15 - 15-Aug-25 |
| Unknown* | 1 | €98.34 | OTC Trade |
10:00:37 - 15-Aug-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
09:48:10 - 15-Aug-25 |
| Unknown* | 1 | €98.22 | OTC Trade |
09:47:00 - 15-Aug-25 |
| Unknown* | 0 | €98.16 | OTC Trade |
09:34:39 - 15-Aug-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
09:33:43 - 15-Aug-25 |
| Unknown* | 0 | €98.14 | OTC Trade |
09:33:33 - 15-Aug-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
09:32:44 - 15-Aug-25 |
| Unknown* | 0 | €98.06 | OTC Trade |
09:21:49 - 15-Aug-25 |
| Unknown* | 0 | €97.88 | OTC Trade |
09:16:23 - 15-Aug-25 |
| Unknown* | 1 | €98.00 | OTC Trade |
09:09:18 - 15-Aug-25 |
| Unknown* | 1 | €98.00 | OTC Trade |
09:09:18 - 15-Aug-25 |
| Unknown* | 50 | €98.00 | OTC Trade |
09:08:22 - 15-Aug-25 |
| Unknown* | 0 | €97.96 | SI Trade |
09:04:29 - 15-Aug-25 |
| Buy* | 5 | €97.76 | SI Trade |
08:57:00 - 15-Aug-25 |
| Buy* | 8 | €97.72 | SI Trade |
08:55:42 - 15-Aug-25 |
| Unknown* | 12 | €97.83249 | Currency Conversion Negotiated Trade |
08:54:21 - 15-Aug-25 |
| Unknown* | 0 | €97.56 | OTC Trade |
08:46:04 - 15-Aug-25 |
| Unknown* | 1 | €97.58 | OTC Trade |
08:39:54 - 15-Aug-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
08:38:04 - 15-Aug-25 |
| Unknown* | 0 | €97.56 | OTC Trade |
08:37:39 - 15-Aug-25 |
| Unknown* | 0 | €97.48 | SI Trade |
08:33:10 - 15-Aug-25 |
| Unknown* | 0 | €97.56 | OTC Trade |
08:26:16 - 15-Aug-25 |
| Unknown* | 0 | €97.56 | OTC Trade |
08:26:16 - 15-Aug-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:21:17 - 15-Aug-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:21:17 - 15-Aug-25 |
| Unknown* | 0 | €97.48 | SI Trade |
08:20:54 - 15-Aug-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:20:41 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Sell* | 1 | €97.02 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 5 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 5 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 8 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 2 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 3 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 5,340 | €96.62 | SI Trade |
16:35:08 - 14-Aug-25 |
| Unknown* | 513 | €96.62 | OTC Trade |
16:35:08 - 14-Aug-25 |
| Unknown* | 986 | €96.62 | OTC Trade |
16:35:08 - 14-Aug-25 |
| Unknown* | 1,243 | €96.62 | OTC Trade |
16:35:08 - 14-Aug-25 |
| Unknown* | 2,384 | €96.62 | OTC Trade |
16:35:08 - 14-Aug-25 |
| Unknown* | 806 | €96.62 | OTC Trade |
16:35:08 - 14-Aug-25 |
| Unknown* | 410 | €96.62 | OTC Trade |
16:35:08 - 14-Aug-25 |
| Unknown* | 786 | €96.62 | OTC Trade |
16:35:08 - 14-Aug-25 |
| Sell* | 12 | €96.68 | SI Trade |
16:28:30 - 14-Aug-25 |