| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.60 | 95.56 | 93.50 | 94.14 | 30,499 |
| 17th Jul 2025 (Thu) | 93.01 | 94.84 | 92.03 | 92.94 | 4,936 |
| 16th Jul 2025 (Wed) | 93.24 | 95.04 | 92.16 | 92.40 | 371,674 |
| 15th Jul 2025 (Tue) | 94.77 | 95.80 | 92.90 | 92.90 | 375,027 |
| 14th Jul 2025 (Mon) | 94.50 | 95.85 | 92.64 | 93.65 | 188,196 |
| 11th Jul 2025 (Fri) | 96.00 | 97.83 | 94.88 | 94.90 | 136,230 |
| 10th Jul 2025 (Thu) | 94.12 | 96.48 | 93.13 | 95.79 | 3,645,037 |
| 9th Jul 2025 (Wed) | 93.01 | 94.83 | 91.86 | 92.45 | 759,227 |
| 8th Jul 2025 (Tue) | 90.00 | 92.58 | 89.97 | 92.33 | 50,351 |
| 7th Jul 2025 (Mon) | 90.00 | 91.72 | 88.90 | 89.42 | 9,036 |
| 4th Jul 2025 (Fri) | 89.57 | 91.48 | 86.02 | 89.99 | 12,644 |
| 3rd Jul 2025 (Thu) | 91.01 | 92.72 | 90.06 | 90.06 | 134,056 |
| 2nd Jul 2025 (Wed) | 88.88 | 91.24 | 88.13 | 90.55 | 31,017 |
| 1st Jul 2025 (Tue) | 84.67 | 88.09 | 84.29 | 88.09 | 9,450 |
| 30th Jun 2025 (Mon) | 86.50 | 88.24 | 84.32 | 84.77 | 77,270 |
| 27th Jun 2025 (Fri) | 87.09 | 88.33 | 85.85 | 86.20 | 66,267 |
| 26th Jun 2025 (Thu) | 85.32 | 87.51 | 85.32 | 85.83 | 16,732 |
| 25th Jun 2025 (Wed) | 86.96 | 88.49 | 85.64 | 85.65 | 4,282 |
| 24th Jun 2025 (Tue) | 89.41 | 90.95 | 86.88 | 87.12 | 40,738 |
| 23rd Jun 2025 (Mon) | 86.75 | 88.27 | 86.18 | 86.86 | 90,442 |
| 20th Jun 2025 (Fri) | 88.63 | 90.10 | 84.20 | 87.86 | 41,392 |
| 19th Jun 2025 (Thu) | 87.49 | 89.05 | 87.20 | 87.94 | 49,865 |
| 18th Jun 2025 (Wed) | 88.61 | 90.34 | 87.96 | 88.40 | 223,545 |
| 17th Jun 2025 (Tue) | 88.33 | 90.05 | 87.96 | 88.40 | 231,170 |
| 16th Jun 2025 (Mon) | 89.36 | 91.12 | 88.69 | 88.69 | 79,372 |
| 13th Jun 2025 (Fri) | 89.01 | 90.79 | 88.42 | 89.38 | 8,818 |
| 12th Jun 2025 (Thu) | 89.11 | 91.37 | 89.08 | 90.44 | 5,407 |
| 11th Jun 2025 (Wed) | 91.11 | 92.85 | 89.95 | 90.20 | 143,711 |
| 10th Jun 2025 (Tue) | 90.67 | 92.67 | 90.04 | 90.96 | 23,968 |
| 9th Jun 2025 (Mon) | 88.63 | 91.18 | 88.25 | 90.53 | 1,260 |
| 6th Jun 2025 (Fri) | 89.15 | 89.85 | 87.98 | 88.10 | 35,105 |
| 5th Jun 2025 (Thu) | 92.88 | 94.76 | 88.56 | 88.56 | 31,539 |
| 4th Jun 2025 (Wed) | 89.89 | 92.82 | 89.74 | 92.82 | 1,500,164 |
| 3rd Jun 2025 (Tue) | 89.89 | 91.75 | 89.22 | 89.92 | 75,125 |
| 2nd Jun 2025 (Mon) | 90.71 | 92.19 | 89.54 | 89.99 | 133,596 |
| 30th May 2025 (Fri) | 91.38 | 93.41 | 91.03 | 91.25 | 141,157 |
| 29th May 2025 (Thu) | 92.77 | 94.15 | 91.46 | 91.48 | 64,105 |
| 28th May 2025 (Wed) | 93.17 | 94.95 | 91.26 | 91.76 | 344,748 |
| 27th May 2025 (Tue) | 94.04 | 95.68 | 92.43 | 93.03 | 12,777 |
| 26th May 2025 (Mon) | 92.86 | 92.86 | 92.86 | 92.86 | 417,594 |
| 23rd May 2025 (Fri) | 94.10 | 95.96 | 89.92 | 91.33 | 37,739 |
| 22nd May 2025 (Thu) | 95.20 | 97.04 | 93.62 | 93.99 | 50,062 |
| 21st May 2025 (Wed) | 95.09 | 96.53 | 93.95 | 95.15 | 53,265 |
| 20th May 2025 (Tue) | 94.21 | 96.02 | 93.81 | 94.94 | 942,686 |