| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.10 | 81.68 | 79.16 | 80.57 | 603,062 |
| 5th Feb 2026 (Thu) | 80.23 | 81.88 | 79.06 | 80.35 | 257,370 |
| 4th Feb 2026 (Wed) | 76.54 | 79.66 | 76.17 | 79.66 | 364,931 |
| 3rd Feb 2026 (Tue) | 76.00 | 77.21 | 74.73 | 76.21 | 21,356 |
| 2nd Feb 2026 (Mon) | 76.98 | 78.03 | 74.32 | 74.32 | 199,566 |
| 30th Jan 2026 (Fri) | 73.81 | 75.58 | 73.81 | 75.35 | 201,502 |
| 29th Jan 2026 (Thu) | 75.95 | 78.20 | 73.72 | 74.08 | 12,535 |
| 28th Jan 2026 (Wed) | 72.29 | 74.38 | 72.21 | 73.95 | 7,805 |
| 27th Jan 2026 (Tue) | 75.07 | 76.52 | 73.20 | 73.41 | 154,626 |
| 26th Jan 2026 (Mon) | 75.72 | 77.14 | 75.06 | 75.42 | 2,144 |
| 23rd Jan 2026 (Fri) | 77.01 | 78.10 | 75.41 | 75.41 | 8,011 |
| 22nd Jan 2026 (Thu) | 77.01 | 78.62 | 76.26 | 76.26 | 56,135 |
| 21st Jan 2026 (Wed) | 74.61 | 77.02 | 73.97 | 76.11 | 1,165,045 |
| 20th Jan 2026 (Tue) | 73.26 | 74.65 | 72.85 | 73.79 | 46,281 |
| 19th Jan 2026 (Mon) | 73.01 | 74.50 | 72.80 | 73.73 | 10,280 |
| 16th Jan 2026 (Fri) | 75.78 | 77.30 | 74.95 | 75.14 | 579,341 |
| 15th Jan 2026 (Thu) | 76.23 | 77.44 | 75.14 | 75.76 | 603,463 |
| 14th Jan 2026 (Wed) | 75.78 | 77.26 | 74.69 | 75.46 | 355,676 |
| 13th Jan 2026 (Tue) | 75.60 | 76.83 | 74.77 | 75.52 | 8,727 |
| 12th Jan 2026 (Mon) | 74.61 | 75.68 | 73.66 | 74.29 | 341,830 |
| 9th Jan 2026 (Fri) | 74.00 | 75.68 | 73.88 | 74.54 | 310,670 |
| 8th Jan 2026 (Thu) | 72.29 | 74.64 | 72.29 | 74.06 | 215,710 |
| 7th Jan 2026 (Wed) | 73.49 | 75.04 | 71.35 | 72.16 | 844,454 |
| 6th Jan 2026 (Tue) | 73.49 | 74.90 | 72.35 | 73.12 | 581,981 |
| 5th Jan 2026 (Mon) | 73.49 | 74.49 | 72.08 | 73.43 | 280,440 |
| 2nd Jan 2026 (Fri) | 73.01 | 74.67 | 72.48 | 73.06 | 2,996 |
| 1st Jan 2026 (Thu) | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| 31st Dec 2025 (Wed) | 73.01 | 74.47 | 72.85 | 72.86 | 4,446 |
| 30th Dec 2025 (Tue) | 72.88 | 74.22 | 72.64 | 73.04 | 3,099 |
| 29th Dec 2025 (Mon) | 73.03 | 74.50 | 72.71 | 72.89 | 4,510 |
| 26th Dec 2025 (Fri) | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| 25th Dec 2025 (Thu) | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| 24th Dec 2025 (Wed) | 72.90 | 74.38 | 72.89 | 72.89 | 1,111 |
| 23rd Dec 2025 (Tue) | 74.00 | 75.35 | 72.89 | 72.89 | 31,063 |
| 22nd Dec 2025 (Mon) | 75.68 | 77.11 | 73.96 | 73.97 | 634,790 |
| 19th Dec 2025 (Fri) | 75.13 | 77.20 | 75.13 | 76.02 | 18,055 |
| 18th Dec 2025 (Thu) | 76.88 | 78.45 | 76.44 | 77.05 | 455,376 |
| 17th Dec 2025 (Wed) | 76.80 | 77.61 | 75.36 | 76.57 | 145,255 |
| 16th Dec 2025 (Tue) | 76.50 | 77.75 | 75.84 | 76.86 | 140,301 |
| 15th Dec 2025 (Mon) | 76.29 | 77.80 | 75.67 | 76.26 | 1,084,565 |
| 12th Dec 2025 (Fri) | 76.61 | 77.50 | 75.08 | 76.36 | 208,104 |
| 11th Dec 2025 (Thu) | 74.00 | 75.74 | 74.00 | 75.25 | 255,309 |
| 10th Dec 2025 (Wed) | 74.00 | 75.51 | 73.23 | 73.23 | 12,198 |
| 9th Dec 2025 (Tue) | 75.49 | 76.78 | 73.62 | 73.82 | 35,724 |
| 8th Dec 2025 (Mon) | 76.88 | 78.04 | 74.91 | 75.25 | 199,247 |