| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 93.01 | 94.98 | 89.49 | 89.96 | 104,568 |
| 2nd Apr 2025 (Wed) | 90.98 | 93.44 | 90.98 | 93.15 | 348,005 |
| 1st Apr 2025 (Tue) | 92.48 | 94.29 | 90.66 | 92.05 | 134,613 |
| 31st Mar 2025 (Mon) | 92.61 | 94.50 | 91.21 | 91.46 | 112,759 |
| 28th Mar 2025 (Fri) | 90.80 | 95.16 | 90.67 | 94.38 | 367,281 |
| 27th Mar 2025 (Thu) | 91.20 | 93.16 | 91.20 | 91.55 | 36,741 |
| 26th Mar 2025 (Wed) | 92.50 | 94.61 | 91.48 | 92.07 | 269,202 |
| 25th Mar 2025 (Tue) | 94.63 | 96.12 | 93.30 | 93.30 | 329,814 |
| 24th Mar 2025 (Mon) | 96.625 | 97.905 | 93.79 | 94.28 | 239,853 |
| 21st Mar 2025 (Fri) | 96.20 | 98.06 | 95.14 | 95.34 | 24,513 |
| 20th Mar 2025 (Thu) | 97.005 | 98.985 | 96.33 | 96.89 | 42,720 |
| 19th Mar 2025 (Wed) | 97.685 | 99.535 | 96.56 | 97.06 | 319,678 |
| 18th Mar 2025 (Tue) | 96.48 | 98.53 | 96.48 | 97.89 | 29,882 |
| 17th Mar 2025 (Mon) | 96.065 | 98.005 | 95.63 | 96.69 | 274,671 |
| 14th Mar 2025 (Fri) | 96.725 | 98.665 | 95.73 | 96.18 | 40,171 |
| 13th Mar 2025 (Thu) | 99.765 | 101.585 | 96.03 | 96.07 | 62,025 |
| 12th Mar 2025 (Wed) | 101.73 | 103.675 | 100.05 | 100.27 | 17,014 |
| 11th Mar 2025 (Tue) | 105.005 | 106.25 | 100.67 | 100.95 | 41,433 |
| 10th Mar 2025 (Mon) | 103.195 | 104.85 | 102.50 | 103.925 | 55,633 |
| 7th Mar 2025 (Fri) | 104.10 | 106.55 | 100.825 | 102.175 | 167,616 |
| 6th Mar 2025 (Thu) | 103.955 | 106.025 | 102.90 | 104.00 | 117,060 |
| 5th Mar 2025 (Wed) | 103.24 | 105.075 | 102.65 | 104.15 | 84,068 |
| 4th Mar 2025 (Tue) | 104.00 | 106.125 | 101.825 | 103.275 | 33,996 |
| 3rd Mar 2025 (Mon) | 103.195 | 105.175 | 102.275 | 103.95 | 159,704 |
| 28th Feb 2025 (Fri) | 99.875 | 103.075 | 99.875 | 103.05 | 1,599,468 |
| 27th Feb 2025 (Thu) | 99.115 | 101.61 | 98.86 | 100.47 | 86,201 |
| 26th Feb 2025 (Wed) | 98.00 | 100.795 | 98.00 | 100.795 | 65,393 |
| 25th Feb 2025 (Tue) | 97.83 | 100.485 | 97.83 | 99.125 | 215,788 |
| 24th Feb 2025 (Mon) | 99.875 | 102.075 | 98.12 | 99.135 | 23,717 |
| 21st Feb 2025 (Fri) | 97.585 | 99.655 | 97.585 | 98.92 | 34,944 |
| 20th Feb 2025 (Thu) | 96.87 | 99.01 | 96.23 | 96.74 | 139,543 |
| 19th Feb 2025 (Wed) | 98.48 | 100.22 | 97.08 | 97.61 | 143,319 |
| 18th Feb 2025 (Tue) | 99.765 | 101.655 | 96.78 | 98.03 | 74,447 |
| 17th Feb 2025 (Mon) | 98.00 | 100.095 | 97.40 | 99.535 | 233,178 |
| 14th Feb 2025 (Fri) | 98.905 | 100.765 | 98.54 | 98.81 | 289,385 |
| 13th Feb 2025 (Thu) | 99.395 | 101.565 | 98.17 | 99.18 | 350,879 |
| 12th Feb 2025 (Wed) | 98.00 | 100.17 | 97.92 | 98.19 | 71,916 |
| 11th Feb 2025 (Tue) | 98.915 | 100.785 | 97.89 | 97.89 | 186,250 |
| 10th Feb 2025 (Mon) | 100.925 | 102.945 | 99.08 | 99.355 | 26,497 |
| 7th Feb 2025 (Fri) | 105.40 | 107.175 | 100.325 | 101.175 | 79,138 |
| 6th Feb 2025 (Thu) | 105.005 | 107.125 | 103.775 | 105.775 | 73,844 |
| 5th Feb 2025 (Wed) | 105.525 | 107.70 | 102.15 | 102.15 | 29,757 |
| 4th Feb 2025 (Tue) | 106.925 | 108.225 | 104.925 | 105.975 | 175,025 |