| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.94 | 90.74 | 88.52 | 89.72 | 1,035,852 |
| 18th Sep 2025 (Thu) | 89.60 | 91.35 | 89.12 | 89.12 | 999,219 |
| 17th Sep 2025 (Wed) | 89.78 | 91.40 | 88.66 | 89.38 | 3,165 |
| 16th Sep 2025 (Tue) | 89.89 | 91.59 | 88.45 | 88.90 | 145,471 |
| 15th Sep 2025 (Mon) | 90.44 | 92.51 | 90.12 | 90.12 | 18,756 |
| 12th Sep 2025 (Fri) | 91.11 | 92.92 | 89.98 | 90.74 | 147,134 |
| 11th Sep 2025 (Thu) | 92.88 | 94.57 | 90.96 | 91.20 | 14,286 |
| 10th Sep 2025 (Wed) | 92.65 | 94.34 | 91.50 | 91.73 | 23,150 |
| 9th Sep 2025 (Tue) | 95.385 | 97.175 | 93.58 | 94.28 | 38,135 |
| 8th Sep 2025 (Mon) | 96.165 | 98.085 | 94.80 | 95.04 | 1,495,684 |
| 5th Sep 2025 (Fri) | 97.575 | 98.73 | 95.42 | 96.12 | 5,551 |
| 4th Sep 2025 (Thu) | 99.965 | 101.535 | 96.66 | 96.66 | 1,603,153 |
| 3rd Sep 2025 (Wed) | 99.005 | 100.885 | 98.57 | 99.245 | 51,811 |
| 2nd Sep 2025 (Tue) | 98.68 | 99.895 | 97.95 | 98.82 | 498,763 |
| 1st Sep 2025 (Mon) | 97.45 | 99.32 | 97.06 | 97.90 | 9,668 |
| 29th Aug 2025 (Fri) | 99.35 | 101.34 | 96.04 | 97.10 | 631,204 |
| 28th Aug 2025 (Thu) | 99.82 | 107.25 | 99.345 | 100.55 | 335,673 |
| 27th Aug 2025 (Wed) | 98.535 | 100.635 | 98.41 | 98.91 | 16,531 |
| 26th Aug 2025 (Tue) | 98.78 | 100.58 | 98.30 | 98.58 | 223,428 |
| 25th Aug 2025 (Mon) | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| 22nd Aug 2025 (Fri) | 100.735 | 102.795 | 100.735 | 102.15 | 8,150 |
| 21st Aug 2025 (Thu) | 102.635 | 104.825 | 100.27 | 101.225 | 40,319 |
| 20th Aug 2025 (Wed) | 102.29 | 103.62 | 100.92 | 102.875 | 8,991 |
| 19th Aug 2025 (Tue) | 98.145 | 101.075 | 97.63 | 101.075 | 98,945 |
| 18th Aug 2025 (Mon) | 97.965 | 99.875 | 96.90 | 97.43 | 4,398 |
| 15th Aug 2025 (Fri) | 96.905 | 98.91 | 96.86 | 98.69 | 206,241 |
| 14th Aug 2025 (Thu) | 96.67 | 98.54 | 96.35 | 96.73 | 14,547 |
| 13th Aug 2025 (Wed) | 95.965 | 97.765 | 95.56 | 96.78 | 20,572 |
| 12th Aug 2025 (Tue) | 95.295 | 97.855 | 95.295 | 96.11 | 519,024 |
| 11th Aug 2025 (Mon) | 97.015 | 98.18 | 95.70 | 95.88 | 3,851 |
| 8th Aug 2025 (Fri) | 95.64 | 97.84 | 95.49 | 96.28 | 337,329 |
| 7th Aug 2025 (Thu) | 93.72 | 95.54 | 92.79 | 95.22 | 19,146 |
| 6th Aug 2025 (Wed) | 92.48 | 93.64 | 91.18 | 93.19 | 32,566 |
| 5th Aug 2025 (Tue) | 90.10 | 92.63 | 89.39 | 90.82 | 2,249,718 |
| 4th Aug 2025 (Mon) | 90.08 | 91.64 | 89.11 | 89.34 | 97,613 |
| 1st Aug 2025 (Fri) | 90.10 | 92.05 | 89.12 | 89.36 | 9,472 |
| 31st Jul 2025 (Thu) | 96.10 | 96.10 | 90.74 | 90.74 | 6,099 |
| 30th Jul 2025 (Wed) | 95.25 | 97.13 | 94.46 | 94.46 | 66,330 |
| 29th Jul 2025 (Tue) | 97.07 | 98.945 | 94.40 | 94.64 | 257,993 |
| 28th Jul 2025 (Mon) | 101.05 | 103.175 | 96.17 | 96.93 | 379,443 |
| 25th Jul 2025 (Fri) | 97.015 | 100.725 | 96.83 | 100.45 | 520,009 |
| 24th Jul 2025 (Thu) | 96.355 | 98.93 | 95.64 | 97.46 | 1,869,319 |
| 23rd Jul 2025 (Wed) | 94.00 | 96.07 | 94.00 | 95.47 | 12,544 |
| 22nd Jul 2025 (Tue) | 93.01 | 95.62 | 93.01 | 95.36 | 123,765 |