| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 61.89 | 65.08 | 60.62 | 64.81 | 351,327 |
| 26th Mar 2026 (Thu) | 64.12 | 65.18 | 57.59 | 58.67 | 58,611 |
| 25th Mar 2026 (Wed) | 63.60 | 64.89 | 63.41 | 63.70 | 8,119 |
| 24th Mar 2026 (Tue) | 63.89 | 65.17 | 62.92 | 62.92 | 430,915 |
| 23rd Mar 2026 (Mon) | 64.25 | 65.03 | 62.73 | 63.27 | 7,498 |
| 20th Mar 2026 (Fri) | 66.29 | 67.35 | 64.44 | 64.92 | 471,728 |
| 19th Mar 2026 (Thu) | 67.41 | 68.24 | 65.05 | 65.05 | 413,741 |
| 18th Mar 2026 (Wed) | 70.00 | 70.64 | 66.78 | 66.78 | 131,776 |
| 17th Mar 2026 (Tue) | 69.32 | 70.06 | 67.53 | 68.40 | 333,012 |
| 16th Mar 2026 (Mon) | 69.01 | 70.24 | 67.09 | 67.34 | 6,957 |
| 13th Mar 2026 (Fri) | 67.83 | 69.29 | 66.75 | 68.35 | 122,225 |
| 12th Mar 2026 (Thu) | 71.32 | 72.44 | 67.68 | 68.12 | 43,629 |
| 11th Mar 2026 (Wed) | 73.49 | 73.93 | 71.64 | 71.64 | 3,263 |
| 10th Mar 2026 (Tue) | 72.56 | 74.36 | 71.93 | 72.64 | 260,454 |
| 9th Mar 2026 (Mon) | 72.29 | 74.04 | 71.82 | 72.49 | 46,786 |
| 6th Mar 2026 (Fri) | 73.51 | 74.98 | 72.88 | 73.19 | 4,041 |
| 5th Mar 2026 (Thu) | 73.49 | 74.47 | 72.47 | 74.01 | 188,926 |
| 4th Mar 2026 (Wed) | 77.20 | 78.12 | 72.66 | 72.85 | 48,960 |
| 3rd Mar 2026 (Tue) | 77.15 | 78.00 | 74.76 | 75.17 | 185,711 |
| 2nd Mar 2026 (Mon) | 77.03 | 78.47 | 76.42 | 77.12 | 16,281 |
| 27th Feb 2026 (Fri) | 77.01 | 78.55 | 75.57 | 78.55 | 63,446 |
| 26th Feb 2026 (Thu) | 77.93 | 79.48 | 75.99 | 75.99 | 153,871 |
| 25th Feb 2026 (Wed) | 82.69 | 84.26 | 76.79 | 77.86 | 231,153 |
| 24th Feb 2026 (Tue) | 84.44 | 86.06 | 84.08 | 84.08 | 11,212 |
| 23rd Feb 2026 (Mon) | 84.54 | 86.05 | 82.55 | 83.86 | 46,462 |
| 20th Feb 2026 (Fri) | 84.77 | 87.62 | 83.45 | 87.17 | 5,138 |
| 19th Feb 2026 (Thu) | 81.70 | 85.14 | 80.77 | 84.25 | 245,699 |
| 18th Feb 2026 (Wed) | 83.91 | 85.72 | 80.64 | 81.73 | 40,351 |
| 17th Feb 2026 (Tue) | 84.67 | 86.34 | 84.64 | 84.66 | 83,492 |
| 16th Feb 2026 (Mon) | 85.05 | 86.50 | 84.18 | 84.57 | 3,093 |
| 13th Feb 2026 (Fri) | 84.63 | 86.08 | 84.15 | 84.99 | 484,465 |
| 12th Feb 2026 (Thu) | 83.24 | 85.29 | 83.24 | 85.08 | 221,881 |
| 11th Feb 2026 (Wed) | 82.61 | 84.37 | 82.22 | 83.56 | 70,677 |
| 10th Feb 2026 (Tue) | 80.31 | 82.81 | 80.31 | 82.81 | 201,316 |
| 9th Feb 2026 (Mon) | 79.51 | 81.92 | 79.51 | 80.30 | 83,247 |
| 6th Feb 2026 (Fri) | 80.10 | 81.68 | 79.16 | 80.57 | 603,062 |
| 5th Feb 2026 (Thu) | 80.23 | 81.88 | 79.06 | 80.35 | 257,370 |
| 4th Feb 2026 (Wed) | 76.54 | 79.66 | 76.17 | 79.66 | 364,931 |
| 3rd Feb 2026 (Tue) | 76.00 | 77.21 | 74.73 | 76.21 | 21,356 |
| 2nd Feb 2026 (Mon) | 76.98 | 78.03 | 74.32 | 74.32 | 199,566 |
| 30th Jan 2026 (Fri) | 73.81 | 75.58 | 73.81 | 75.35 | 201,502 |
| 29th Jan 2026 (Thu) | 75.95 | 78.20 | 73.72 | 74.08 | 12,535 |