| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 95.965 | 97.765 | 95.56 | 96.78 | 20,572 |
| 12th Aug 2025 (Tue) | 95.295 | 97.855 | 95.295 | 96.11 | 519,024 |
| 11th Aug 2025 (Mon) | 97.015 | 98.18 | 95.70 | 95.88 | 3,851 |
| 8th Aug 2025 (Fri) | 95.64 | 97.84 | 95.49 | 96.28 | 337,329 |
| 7th Aug 2025 (Thu) | 93.72 | 95.54 | 92.79 | 95.22 | 19,146 |
| 6th Aug 2025 (Wed) | 92.48 | 93.64 | 91.18 | 93.19 | 32,566 |
| 5th Aug 2025 (Tue) | 90.10 | 92.63 | 89.39 | 90.82 | 2,249,718 |
| 4th Aug 2025 (Mon) | 90.08 | 91.64 | 89.11 | 89.34 | 97,613 |
| 1st Aug 2025 (Fri) | 90.10 | 92.05 | 89.12 | 89.36 | 9,472 |
| 31st Jul 2025 (Thu) | 96.10 | 96.10 | 90.74 | 90.74 | 6,099 |
| 30th Jul 2025 (Wed) | 95.25 | 97.13 | 94.46 | 94.46 | 66,330 |
| 29th Jul 2025 (Tue) | 97.07 | 98.945 | 94.40 | 94.64 | 257,993 |
| 28th Jul 2025 (Mon) | 101.05 | 103.175 | 96.17 | 96.93 | 379,443 |
| 25th Jul 2025 (Fri) | 97.015 | 100.725 | 96.83 | 100.45 | 520,009 |
| 24th Jul 2025 (Thu) | 96.355 | 98.93 | 95.64 | 97.46 | 1,869,319 |
| 23rd Jul 2025 (Wed) | 94.00 | 96.07 | 94.00 | 95.47 | 12,544 |
| 22nd Jul 2025 (Tue) | 93.01 | 95.62 | 93.01 | 95.36 | 123,765 |
| 21st Jul 2025 (Mon) | 94.71 | 96.06 | 93.27 | 93.51 | 14,789 |
| 18th Jul 2025 (Fri) | 93.60 | 95.56 | 93.50 | 94.14 | 30,499 |
| 17th Jul 2025 (Thu) | 93.01 | 94.84 | 92.03 | 92.94 | 4,936 |
| 16th Jul 2025 (Wed) | 93.24 | 95.04 | 92.16 | 92.40 | 371,674 |
| 15th Jul 2025 (Tue) | 94.77 | 95.80 | 92.90 | 92.90 | 375,027 |
| 14th Jul 2025 (Mon) | 94.50 | 95.85 | 92.64 | 93.65 | 188,196 |
| 11th Jul 2025 (Fri) | 96.00 | 97.83 | 94.88 | 94.90 | 136,230 |
| 10th Jul 2025 (Thu) | 94.12 | 96.48 | 93.13 | 95.79 | 3,645,037 |
| 9th Jul 2025 (Wed) | 93.01 | 94.83 | 91.86 | 92.45 | 759,227 |
| 8th Jul 2025 (Tue) | 90.00 | 92.58 | 89.97 | 92.33 | 50,351 |
| 7th Jul 2025 (Mon) | 90.00 | 91.72 | 88.90 | 89.42 | 9,036 |
| 4th Jul 2025 (Fri) | 89.57 | 91.48 | 86.02 | 89.99 | 12,644 |
| 3rd Jul 2025 (Thu) | 91.01 | 92.72 | 90.06 | 90.06 | 134,056 |
| 2nd Jul 2025 (Wed) | 88.88 | 91.24 | 88.13 | 90.55 | 31,017 |
| 1st Jul 2025 (Tue) | 84.67 | 88.09 | 84.29 | 88.09 | 9,450 |
| 30th Jun 2025 (Mon) | 86.50 | 88.24 | 84.32 | 84.77 | 77,270 |
| 27th Jun 2025 (Fri) | 87.09 | 88.33 | 85.85 | 86.20 | 66,267 |
| 26th Jun 2025 (Thu) | 85.32 | 87.51 | 85.32 | 85.83 | 16,732 |
| 25th Jun 2025 (Wed) | 86.96 | 88.49 | 85.64 | 85.65 | 4,282 |
| 24th Jun 2025 (Tue) | 89.41 | 90.95 | 86.88 | 87.12 | 40,738 |
| 23rd Jun 2025 (Mon) | 86.75 | 88.27 | 86.18 | 86.86 | 90,442 |
| 20th Jun 2025 (Fri) | 88.63 | 90.10 | 84.20 | 87.86 | 41,392 |
| 19th Jun 2025 (Thu) | 87.49 | 89.05 | 87.20 | 87.94 | 49,865 |
| 18th Jun 2025 (Wed) | 88.61 | 90.34 | 87.96 | 88.40 | 223,545 |
| 17th Jun 2025 (Tue) | 88.33 | 90.05 | 87.96 | 88.40 | 231,170 |
| 16th Jun 2025 (Mon) | 89.36 | 91.12 | 88.69 | 88.69 | 79,372 |