| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.61 | 77.50 | 75.08 | 76.36 | 208,104 |
| 11th Dec 2025 (Thu) | 74.00 | 75.74 | 74.00 | 75.25 | 255,309 |
| 10th Dec 2025 (Wed) | 74.00 | 75.51 | 73.23 | 73.23 | 12,198 |
| 9th Dec 2025 (Tue) | 75.49 | 76.78 | 73.62 | 73.82 | 35,724 |
| 8th Dec 2025 (Mon) | 76.88 | 78.04 | 74.91 | 75.25 | 199,247 |
| 5th Dec 2025 (Fri) | 76.75 | 78.22 | 76.41 | 76.79 | 297,319 |
| 4th Dec 2025 (Thu) | 76.50 | 77.93 | 76.07 | 76.81 | 163,296 |
| 3rd Dec 2025 (Wed) | 77.01 | 78.58 | 76.82 | 77.52 | 111,189 |
| 2nd Dec 2025 (Tue) | 78.65 | 80.32 | 77.14 | 77.32 | 400,750 |
| 1st Dec 2025 (Mon) | 77.60 | 79.14 | 77.19 | 78.73 | 434 |
| 28th Nov 2025 (Fri) | 77.76 | 79.27 | 76.64 | 77.42 | 659,309 |
| 27th Nov 2025 (Thu) | 77.76 | 79.24 | 77.04 | 77.85 | 4,976,718 |
| 26th Nov 2025 (Wed) | 78.08 | 79.62 | 76.38 | 76.38 | 5,616 |
| 25th Nov 2025 (Tue) | 79.36 | 80.39 | 78.25 | 79.01 | 1,207,137 |
| 24th Nov 2025 (Mon) | 79.03 | 80.54 | 78.49 | 78.49 | 32,476 |
| 21st Nov 2025 (Fri) | 77.81 | 81.96 | 77.81 | 81.72 | 1,751,862 |
| 20th Nov 2025 (Thu) | 78.25 | 80.08 | 78.25 | 78.53 | 1,178,545 |
| 19th Nov 2025 (Wed) | 78.50 | 80.08 | 77.76 | 78.39 | 25,929 |
| 18th Nov 2025 (Tue) | 80.84 | 82.49 | 78.15 | 78.15 | 841,374 |
| 17th Nov 2025 (Mon) | 81.91 | 83.52 | 81.12 | 81.57 | 109,575 |
| 14th Nov 2025 (Fri) | 82.88 | 83.90 | 81.26 | 81.46 | 5,316 |
| 13th Nov 2025 (Thu) | 84.61 | 86.00 | 81.64 | 82.07 | 2,860,335 |
| 12th Nov 2025 (Wed) | 85.17 | 86.46 | 83.62 | 83.62 | 391,484 |
| 11th Nov 2025 (Tue) | 84.00 | 85.61 | 83.46 | 84.75 | 13,097 |
| 10th Nov 2025 (Mon) | 83.53 | 84.97 | 83.26 | 83.68 | 22,290 |
| 7th Nov 2025 (Fri) | 82.29 | 83.74 | 80.84 | 82.57 | 34,688 |
| 6th Nov 2025 (Thu) | 83.60 | 86.20 | 82.03 | 82.08 | 1,989,468 |
| 5th Nov 2025 (Wed) | 83.03 | 85.20 | 82.48 | 85.20 | 46,588 |
| 4th Nov 2025 (Tue) | 83.49 | 85.25 | 83.49 | 83.83 | 37,322 |
| 3rd Nov 2025 (Mon) | 85.60 | 86.70 | 84.39 | 84.60 | 15,519 |
| 31st Oct 2025 (Fri) | 84.48 | 86.80 | 83.78 | 85.12 | 27,272 |
| 30th Oct 2025 (Thu) | 84.88 | 86.35 | 83.45 | 85.02 | 6,885 |
| 29th Oct 2025 (Wed) | 87.13 | 88.81 | 85.52 | 85.73 | 11,828 |
| 28th Oct 2025 (Tue) | 87.60 | 88.71 | 86.89 | 87.10 | 31,816 |
| 27th Oct 2025 (Mon) | 89.09 | 90.04 | 85.96 | 86.51 | 3,991 |
| 24th Oct 2025 (Fri) | 88.63 | 90.33 | 87.85 | 88.29 | 630,025 |
| 23rd Oct 2025 (Thu) | 90.40 | 91.45 | 88.70 | 88.70 | 74,603 |
| 22nd Oct 2025 (Wed) | 88.71 | 90.49 | 87.94 | 89.99 | 9,543 |
| 21st Oct 2025 (Tue) | 88.73 | 90.82 | 88.73 | 89.27 | 34,868 |
| 20th Oct 2025 (Mon) | 89.01 | 90.55 | 88.44 | 89.66 | 2,707 |
| 17th Oct 2025 (Fri) | 86.50 | 89.55 | 85.25 | 89.51 | 364,242 |
| 16th Oct 2025 (Thu) | 83.41 | 86.77 | 82.86 | 86.72 | 251,839 |
| 15th Oct 2025 (Wed) | 83.49 | 85.21 | 82.82 | 83.30 | 61,951 |
| 14th Oct 2025 (Tue) | 83.15 | 84.71 | 81.87 | 82.28 | 350,813 |