| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,429 | €41.89 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 8,390 | €41.89 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 8,949 | €41.89 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 0 | €41.83 | SI Trade |
16:21:35 - 18-Jul-25 |
| Unknown* | 0 | €41.82 | SI Trade |
16:16:36 - 18-Jul-25 |
| Buy* | 3 | €41.81 | SI Trade |
16:09:25 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | SI Trade |
16:09:02 - 18-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:06:20 - 18-Jul-25 |
| Buy* | 1 | €41.82 | SI Trade |
16:05:14 - 18-Jul-25 |
| Unknown* | 0 | €41.78 | SI Trade |
16:01:09 - 18-Jul-25 |
| Unknown* | 0 | €41.79 | SI Trade |
15:57:52 - 18-Jul-25 |
| Sell* | 1 | €41.79 | SI Trade |
15:52:45 - 18-Jul-25 |
| Unknown* | 0 | €41.85 | SI Trade |
15:29:49 - 18-Jul-25 |
| Sell* | 16,000 | €41.80 | Ordinary |
15:29:16 - 18-Jul-25 |
| Unknown* | 0 | €41.86 | SI Trade |
15:23:30 - 18-Jul-25 |
| Unknown* | 0 | €41.85 | SI Trade |
15:23:25 - 18-Jul-25 |
| Unknown* | 0 | €41.86 | SI Trade |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | €41.86 | SI Trade |
15:23:02 - 18-Jul-25 |
| Unknown* | 0 | €41.84 | SI Trade |
15:18:25 - 18-Jul-25 |
| Unknown* | 0 | €41.82 | SI Trade |
15:17:20 - 18-Jul-25 |
| Unknown* | 0 | €41.82 | SI Trade |
15:17:02 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | SI Trade |
15:16:14 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | SI Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | €41.82 | SI Trade |
15:14:55 - 18-Jul-25 |
| Unknown* | 1 | €41.68594 | Currency Conversion Negotiated Trade |
15:14:41 - 18-Jul-25 |
| Unknown* | 48 | €42.11094 | Currency Conversion Negotiated Trade |
15:14:41 - 18-Jul-25 |
| Unknown* | 0 | €41.82 | SI Trade |
15:13:12 - 18-Jul-25 |
| Unknown* | 0 | €41.82 | SI Trade |
15:13:09 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 1 | €41.80 | OTC Trade |
15:09:25 - 18-Jul-25 |
| Buy* | 3,000 | €41.77 | Suspected BUY Trade |
15:08:13 - 18-Jul-25 |
| Unknown* | 0 | €41.77 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €41.75 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | €41.78 | SI Trade |
15:00:36 - 18-Jul-25 |
| Buy* | 930 | €41.73 | SI Trade |
14:58:52 - 18-Jul-25 |
| Unknown* | 0 | €41.75 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Buy* | 9 | €41.75 | SI Trade |
14:57:48 - 18-Jul-25 |
| Unknown* | 0 | €41.75 | SI Trade |
14:54:29 - 18-Jul-25 |
| Unknown* | 0 | €41.72 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | OTC Trade |
14:52:45 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
14:52:30 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Unknown* | 140 | €41.72 | OTC Trade |
14:50:11 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
14:46:51 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | OTC Trade |
14:46:11 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | OTC Trade |
14:46:11 - 18-Jul-25 |
| Unknown* | 0 | €41.72 | SI Trade |
14:45:01 - 18-Jul-25 |
| Unknown* | 20 | €41.73 | OTC Trade |
14:43:25 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | SI Trade |
14:43:12 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | OTC Trade |
14:41:04 - 18-Jul-25 |
| Unknown* | 21 | €41.71 | OTC Trade |
14:41:04 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | OTC Trade |
14:40:57 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
14:40:12 - 18-Jul-25 |
| Unknown* | 2 | €41.70 | OTC Trade |
14:38:21 - 18-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:38:10 - 18-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:37:35 - 18-Jul-25 |
| Unknown* | 0 | €41.68 | SI Trade |
14:36:00 - 18-Jul-25 |
| Sell* | 13 | €41.69 | SI Trade |
14:35:52 - 18-Jul-25 |
| Sell* | 2,934 | €41.675 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
14:34:32 - 18-Jul-25 |
| Unknown* | 0 | €41.65 | SI Trade |
14:34:01 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
14:33:44 - 18-Jul-25 |
| Unknown* | 0 | €41.68 | SI Trade |
14:33:30 - 18-Jul-25 |
| Unknown* | 0 | €41.68 | SI Trade |
14:33:09 - 18-Jul-25 |
| Unknown* | 0 | €41.72 | SI Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
14:27:11 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | SI Trade |
14:24:43 - 18-Jul-25 |
| Unknown* | 0 | €41.75 | OTC Trade |
14:22:36 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
14:21:27 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
14:21:27 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | €41.76 | SI Trade |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | €41.77 | SI Trade |
14:18:05 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
14:13:55 - 18-Jul-25 |
| Unknown* | 1 | €41.68 | OTC Trade |
14:04:28 - 18-Jul-25 |
| Unknown* | 0 | €41.69 | SI Trade |
14:03:06 - 18-Jul-25 |
| Unknown* | 16,000 | €41.80 | Negotiated Trade OTC Trade |
14:02:48 - 18-Jul-25 |
| Unknown* | 0 | €41.70 | OTC Trade |
13:59:28 - 18-Jul-25 |
| Unknown* | 0 | €41.72 | SI Trade |
13:53:00 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | SI Trade |
13:51:26 - 18-Jul-25 |
| Unknown* | 0 | €41.72 | SI Trade |
13:49:48 - 18-Jul-25 |
| Buy* | 250 | €41.73 | SI Trade |
13:48:22 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
13:36:42 - 18-Jul-25 |
| Unknown* | 0 | €41.69 | OTC Trade |
13:33:11 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | OTC Trade |
13:28:41 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | OTC Trade |
13:28:41 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | OTC Trade |
13:27:34 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
13:25:03 - 18-Jul-25 |
| Unknown* | 0 | €41.70 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Buy* | 10,230 | €41.705 | SI Trade |
13:19:49 - 18-Jul-25 |
| Unknown* | 6 | €41.70 | OTC Trade |
13:18:56 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | OTC Trade |
13:18:11 - 18-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:16:17 - 18-Jul-25 |
| Unknown* | 0 | €41.69 | SI Trade |
13:10:41 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
13:06:45 - 18-Jul-25 |
| Unknown* | 0 | €41.68 | SI Trade |
13:03:57 - 18-Jul-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Unknown* | 0 | €41.69 | SI Trade |
12:59:20 - 18-Jul-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
12:59:03 - 18-Jul-25 |
| Unknown* | 0 | €41.69 | SI Trade |
12:57:06 - 18-Jul-25 |
| Sell* | 151 | €41.685 | SI Trade |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | €41.69 | SI Trade |
12:55:19 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | OTC Trade |
12:51:30 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | OTC Trade |
12:51:30 - 18-Jul-25 |
| Unknown* | 0 | €41.68 | SI Trade |
12:50:46 - 18-Jul-25 |
| Unknown* | 40 | €41.66 | OTC Trade |
12:46:54 - 18-Jul-25 |
| Unknown* | 40 | €41.66 | OTC Trade |
12:46:54 - 18-Jul-25 |
| Unknown* | 20 | €41.66 | OTC Trade |
12:46:54 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
12:45:17 - 18-Jul-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
12:42:47 - 18-Jul-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
12:42:46 - 18-Jul-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
12:39:09 - 18-Jul-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
12:39:09 - 18-Jul-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
12:39:08 - 18-Jul-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
12:39:08 - 18-Jul-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
12:28:31 - 18-Jul-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
12:28:31 - 18-Jul-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
12:28:31 - 18-Jul-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Unknown* | 0 | €41.65 | SI Trade |
12:23:30 - 18-Jul-25 |
| Sell* | 5 | €41.64 | SI Trade |
12:22:33 - 18-Jul-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | €41.65 | SI Trade |
12:11:58 - 18-Jul-25 |
| Unknown* | 1 | €41.64 | OTC Trade |
12:09:44 - 18-Jul-25 |
| Unknown* | 0 | €41.66 | SI Trade |
12:08:50 - 18-Jul-25 |
| Sell* | 6 | €41.66 | SI Trade |
12:08:05 - 18-Jul-25 |
| Unknown* | 0 | €41.69 | SI Trade |
12:05:26 - 18-Jul-25 |
| Sell* | 14 | €41.69 | SI Trade |
12:05:25 - 18-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
12:02:15 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
11:57:11 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
11:56:36 - 18-Jul-25 |
| Unknown* | 0 | €41.69 | SI Trade |
11:54:42 - 18-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
11:52:46 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | SI Trade |
11:43:59 - 18-Jul-25 |
| Unknown* | 0 | €41.73 | OTC Trade |
11:41:51 - 18-Jul-25 |
| Sell* | 5 | €41.73 | SI Trade |
11:32:19 - 18-Jul-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
11:29:19 - 18-Jul-25 |
| Unknown* | 0 | €41.75 | OTC Trade |
11:23:32 - 18-Jul-25 |
| Unknown* | 0 | €41.75 | OTC Trade |
11:23:32 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | SI Trade |
11:18:24 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | SI Trade |
11:17:56 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | OTC Trade |
11:17:39 - 18-Jul-25 |
| Unknown* | 6 | €41.82 | OTC Trade |
11:12:56 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | SI Trade |
11:09:00 - 18-Jul-25 |
| Sell* | 96 | €41.8605 | Ordinary |
10:46:13 - 18-Jul-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
10:44:47 - 18-Jul-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
10:44:47 - 18-Jul-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
10:44:47 - 18-Jul-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
10:44:46 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
10:42:52 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
10:37:34 - 18-Jul-25 |
| Sell* | 3 | €41.90 | SI Trade |
10:36:54 - 18-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
10:36:46 - 18-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
10:36:08 - 18-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
10:34:45 - 18-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
10:34:30 - 18-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
10:31:56 - 18-Jul-25 |
| Unknown* | 2 | €41.95 | OTC Trade |
10:26:16 - 18-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
10:25:35 - 18-Jul-25 |
| Unknown* | 20 | €41.95 | OTC Trade |
10:25:06 - 18-Jul-25 |
| Unknown* | 0 | €41.93 | SI Trade |
10:23:48 - 18-Jul-25 |
| Buy* | 1 | €41.91 | SI Trade |
10:22:47 - 18-Jul-25 |
| Unknown* | 0 | €41.86 | SI Trade |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | €41.86 | SI Trade |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | €41.87 | SI Trade |
10:15:57 - 18-Jul-25 |
| Unknown* | 20 | €41.85 | OTC Trade |
10:15:29 - 18-Jul-25 |
| Buy* | 2 | €41.86 | SI Trade |
10:15:14 - 18-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
10:06:40 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
10:02:14 - 18-Jul-25 |
| Unknown* | 0 | €41.78 | SI Trade |
10:01:03 - 18-Jul-25 |
| Sell* | 347 | €41.78 | SI Trade |
10:00:06 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
09:58:48 - 18-Jul-25 |
| Unknown* | 0 | €41.77 | OTC Trade |
09:58:40 - 18-Jul-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
09:55:54 - 18-Jul-25 |
| Unknown* | 0 | €41.78 | SI Trade |
09:54:04 - 18-Jul-25 |
| Unknown* | 1 | €41.86 | OTC Trade |
09:41:59 - 18-Jul-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
09:41:59 - 18-Jul-25 |
| Unknown* | 1 | €41.86 | OTC Trade |
09:41:59 - 18-Jul-25 |
| Unknown* | 0 | €41.87 | OTC Trade |
09:39:42 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
09:36:29 - 18-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:34:54 - 18-Jul-25 |
| Unknown* | 0 | €41.93 | SI Trade |
09:32:07 - 18-Jul-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
09:31:05 - 18-Jul-25 |
| Unknown* | 1 | €41.88 | OTC Trade |
09:31:05 - 18-Jul-25 |
| Unknown* | 0 | €41.91 | OTC Trade |
09:30:54 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
09:27:52 - 18-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:25:17 - 18-Jul-25 |
| Unknown* | 0 | €41.91 | SI Trade |
09:24:55 - 18-Jul-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
09:22:41 - 18-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:22:23 - 18-Jul-25 |
| Unknown* | 0 | €41.91 | OTC Trade |
09:20:44 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | OTC Trade |
09:20:12 - 18-Jul-25 |
| Sell* | 3 | €41.88 | SI Trade |
09:17:46 - 18-Jul-25 |