| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €42.62 | SI Trade |
12:28:16 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
12:27:46 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | SI Trade |
12:24:14 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | SI Trade |
12:23:39 - 06-Jun-25 |
| Unknown* | 6 | €42.61 | OTC Trade |
12:22:45 - 06-Jun-25 |
| Buy* | 15 | €42.61 | SI Trade |
12:20:24 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | SI Trade |
12:19:07 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
12:15:27 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
11:59:21 - 06-Jun-25 |
| Unknown* | 30 | €42.60 | OTC Trade |
11:58:13 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
11:42:07 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | OTC Trade |
11:39:54 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | SI Trade |
11:36:32 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
11:35:52 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Unknown* | 0 | €42.58 | SI Trade |
11:27:58 - 06-Jun-25 |
| Unknown* | 0 | €42.57 | OTC Trade |
11:22:11 - 06-Jun-25 |
| Unknown* | 0 | €42.54 | SI Trade |
11:18:54 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | SI Trade |
11:15:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
11:13:24 - 06-Jun-25 |
| Unknown* | 190,000 | €42.50 | OTC Trade |
10:59:34 - 06-Jun-25 |
| Unknown* | 190,000 | €42.50 | OTC Trade |
10:59:33 - 06-Jun-25 |
| Unknown* | 0 | €42.55 | SI Trade |
10:58:24 - 06-Jun-25 |
| Unknown* | 1 | €42.56 | OTC Trade |
10:56:37 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | SI Trade |
10:54:41 - 06-Jun-25 |
| Sell* | 500 | €42.53 | SI Trade |
10:46:28 - 06-Jun-25 |
| Sell* | 115 | €42.551 | Ordinary |
10:42:08 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | SI Trade |
10:39:33 - 06-Jun-25 |
| Unknown* | 0 | €42.54 | SI Trade |
10:24:48 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | SI Trade |
10:22:18 - 06-Jun-25 |
| Unknown* | 0 | €42.52 | SI Trade |
10:22:00 - 06-Jun-25 |
| Sell* | 1 | €42.51 | SI Trade |
10:11:20 - 06-Jun-25 |
| Unknown* | 0 | €42.51 | SI Trade |
10:10:34 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
10:05:05 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
10:05:05 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | OTC Trade |
10:02:55 - 06-Jun-25 |
| Unknown* | 0 | €42.51 | OTC Trade |
10:02:45 - 06-Jun-25 |
| Unknown* | 0 | €42.51 | OTC Trade |
09:58:23 - 06-Jun-25 |
| Unknown* | 0 | €42.54 | SI Trade |
09:50:31 - 06-Jun-25 |
| Unknown* | 0 | €42.55 | SI Trade |
09:46:57 - 06-Jun-25 |
| Sell* | 6 | €42.54 | SI Trade |
09:46:38 - 06-Jun-25 |
| Unknown* | 0 | €42.55 | SI Trade |
09:45:52 - 06-Jun-25 |
| Unknown* | 10 | €42.57 | OTC Trade |
09:37:49 - 06-Jun-25 |
| Sell* | 9 | €42.57 | SI Trade |
09:36:55 - 06-Jun-25 |
| Buy* | 1 | €42.58 | SI Trade |
09:34:24 - 06-Jun-25 |
| Unknown* | 3 | €42.56 | OTC Trade |
09:33:17 - 06-Jun-25 |
| Sell* | 1 | €42.57 | SI Trade |
09:32:50 - 06-Jun-25 |
| Sell* | 1 | €42.57 | SI Trade |
09:29:51 - 06-Jun-25 |
| Unknown* | 1 | €42.57 | OTC Trade |
09:28:53 - 06-Jun-25 |
| Unknown* | 2 | €42.57 | OTC Trade |
09:28:53 - 06-Jun-25 |
| Unknown* | 1 | €42.57 | OTC Trade |
09:28:53 - 06-Jun-25 |
| Unknown* | 0 | €42.59 | OTC Trade |
09:25:21 - 06-Jun-25 |
| Unknown* | 0 | €42.58 | SI Trade |
09:22:31 - 06-Jun-25 |
| Unknown* | 0 | €42.54 | OTC Trade |
09:19:14 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | SI Trade |
09:16:02 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
09:13:48 - 06-Jun-25 |
| Buy* | 1 | €42.53 | SI Trade |
09:10:46 - 06-Jun-25 |
| Buy* | 9 | €42.52 | SI Trade |
09:07:53 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | SI Trade |
09:05:42 - 06-Jun-25 |
| Buy* | 1 | €42.52 | SI Trade |
09:03:30 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:03:14 - 06-Jun-25 |
| Buy* | 1 | €42.48 | SI Trade |
09:00:49 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:58:14 - 06-Jun-25 |
| Unknown* | 0 | €42.47 | OTC Trade |
08:57:31 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:47:10 - 06-Jun-25 |
| Unknown* | 0 | €42.43 | SI Trade |
08:43:06 - 06-Jun-25 |
| Unknown* | 0 | €42.43 | SI Trade |
08:42:54 - 06-Jun-25 |
| Unknown* | 0 | €42.44 | SI Trade |
08:41:51 - 06-Jun-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:38:16 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | OTC Trade |
08:33:38 - 06-Jun-25 |
| Sell* | 1 | €42.46 | SI Trade |
08:33:03 - 06-Jun-25 |
| Unknown* | 0 | €42.47 | SI Trade |
08:32:18 - 06-Jun-25 |
| Unknown* | 0 | €42.47 | SI Trade |
08:32:16 - 06-Jun-25 |
| Unknown* | 0 | €42.47 | SI Trade |
08:32:11 - 06-Jun-25 |
| Unknown* | 0 | €42.47 | SI Trade |
08:32:05 - 06-Jun-25 |
| Unknown* | 0 | €42.44 | SI Trade |
08:30:49 - 06-Jun-25 |
| Unknown* | 0 | €42.44 | SI Trade |
08:30:26 - 06-Jun-25 |
| Unknown* | 0 | €42.42 | SI Trade |
08:30:26 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | €42.45 | OTC Trade |
08:27:08 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:25:51 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:24:41 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:24:21 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | OTC Trade |
08:24:20 - 06-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:23:18 - 06-Jun-25 |
| Unknown* | 0 | €42.47 | SI Trade |
08:23:03 - 06-Jun-25 |
| Unknown* | 171 | €42.47 | SI Trade |
08:22:42 - 06-Jun-25 |
| Unknown* | 0 | €42.51 | SI Trade |
08:21:50 - 06-Jun-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 1 | €42.50 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 2 | €42.48 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 83 | €42.47 | OTC Trade |
08:20:20 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | SI Trade |
08:18:51 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | SI Trade |
08:18:44 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | SI Trade |
08:18:40 - 06-Jun-25 |
| Sell* | 2 | €42.54 | SI Trade |
08:18:22 - 06-Jun-25 |
| Unknown* | 0 | €42.52 | SI Trade |
08:16:26 - 06-Jun-25 |
| Unknown* | 3 | €42.52 | OTC Trade |
08:16:21 - 06-Jun-25 |
| Unknown* | 2 | €42.56 | OTC Trade |
08:15:36 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | SI Trade |
08:15:18 - 06-Jun-25 |
| Unknown* | 1 | €42.60 | OTC Trade |
08:13:34 - 06-Jun-25 |
| Unknown* | 1 | €42.58 | OTC Trade |
08:13:23 - 06-Jun-25 |
| Unknown* | 1 | €42.58 | OTC Trade |
08:12:58 - 06-Jun-25 |
| Unknown* | 1 | €42.56 | OTC Trade |
08:12:42 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | OTC Trade |
08:10:18 - 06-Jun-25 |
| Unknown* | 2 | €42.58 | OTC Trade |
08:09:18 - 06-Jun-25 |
| Unknown* | 0 | €42.55 | SI Trade |
08:09:12 - 06-Jun-25 |
| Unknown* | 0 | €42.55 | SI Trade |
08:08:34 - 06-Jun-25 |
| Unknown* | 282 | €42.60 | OTC Trade |
08:06:47 - 06-Jun-25 |
| Unknown* | 328 | €42.60 | OTC Trade |
08:05:58 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | SI Trade |
08:05:15 - 06-Jun-25 |
| Unknown* | 0 | €42.62 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | €42.62 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €42.62 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €42.63 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €42.58 | SI Trade |
08:03:51 - 06-Jun-25 |
| Sell* | 12 | €42.57 | SI Trade |
08:03:34 - 06-Jun-25 |
| Unknown* | 0 | €42.57 | SI Trade |
08:03:29 - 06-Jun-25 |
| Unknown* | 0 | €42.57 | SI Trade |
08:01:47 - 06-Jun-25 |
| Unknown* | 0 | €42.59 | SI Trade |
08:01:05 - 06-Jun-25 |
| Unknown* | 0 | €42.61 | SI Trade |
08:00:39 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 1 | €42.53 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 3 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 9 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 2 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 20 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 4 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 21 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 47 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 2 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.53 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 16 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Sell* | 22 | €42.53 | SI Trade |
08:00:22 - 06-Jun-25 |
| Sell* | 3 | €42.53 | SI Trade |
08:00:22 - 06-Jun-25 |
| Sell* | 1 | €42.53 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:21 - 06-Jun-25 |
| Sell* | 2 | €42.49 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €42.49 | SI Trade |
08:00:21 - 06-Jun-25 |