| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,849 | €39.665 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 1,849 | €39.665 | Negotiated Trade OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 1,028 | €39.54048 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 576 | €39.83 | SI Trade Negotiated Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 2,777 | €39.66422 | SI Trade Negotiated Trade |
17:13:04 - 03-Apr-25 |
| Unknown* | 29,329 | €39.6763 | SI Trade Negotiated Trade |
17:13:03 - 03-Apr-25 |
| Unknown* | 65 | €40.02 | SI Trade Negotiated Trade |
17:10:06 - 03-Apr-25 |
| Unknown* | 62,809 | €39.73 | SI Trade Negotiated Trade |
16:57:13 - 03-Apr-25 |
| Buy* | 5,000 | €39.70728 | SI Trade Negotiated Trade |
16:37:25 - 03-Apr-25 |
| Buy* | 14,718 | €39.73 | SI Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 571 | €39.73 | OTC Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 1,733 | €39.73 | OTC Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 1,043 | €39.73 | OTC Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 3,159 | €39.73 | OTC Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 29,939 | €39.73 | OTC Trade |
16:35:05 - 03-Apr-25 |
| Sell* | 7 | €39.63 | SI Trade |
16:29:58 - 03-Apr-25 |
| Unknown* | 0 | €39.65 | SI Trade |
16:28:03 - 03-Apr-25 |
| Unknown* | 0 | €39.60 | SI Trade |
16:24:33 - 03-Apr-25 |
| Sell* | 190 | €39.60 | SI Trade |
16:23:41 - 03-Apr-25 |
| Sell* | 190 | €39.60 | SI Trade |
16:23:41 - 03-Apr-25 |
| Unknown* | 0 | €39.58 | SI Trade |
16:22:27 - 03-Apr-25 |
| Sell* | 206 | €39.57 | SI Trade |
16:22:13 - 03-Apr-25 |
| Sell* | 206 | €39.57 | SI Trade |
16:22:13 - 03-Apr-25 |
| Sell* | 1 | €39.60 | SI Trade |
16:21:53 - 03-Apr-25 |
| Unknown* | 0 | €39.69 | SI Trade |
16:20:09 - 03-Apr-25 |
| Buy* | 4 | €39.69 | SI Trade |
16:20:07 - 03-Apr-25 |
| Unknown* | 0 | €39.69 | SI Trade |
16:16:33 - 03-Apr-25 |
| Unknown* | 0 | €39.63 | SI Trade |
16:13:46 - 03-Apr-25 |
| Buy* | 468 | €39.65 | SI Trade |
16:12:33 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | SI Trade |
16:09:50 - 03-Apr-25 |
| Buy* | 9 | €39.58 | SI Trade |
16:09:29 - 03-Apr-25 |
| Buy* | 39 | €39.58 | SI Trade |
16:09:26 - 03-Apr-25 |
| Buy* | 30 | €39.55 | SI Trade |
16:06:42 - 03-Apr-25 |
| Buy* | 19 | €39.55 | SI Trade |
16:06:41 - 03-Apr-25 |
| Buy* | 214 | €39.52 | SI Trade |
16:06:21 - 03-Apr-25 |
| Buy* | 214 | €39.52 | SI Trade |
16:06:21 - 03-Apr-25 |
| Buy* | 2 | €39.48 | SI Trade |
16:05:54 - 03-Apr-25 |
| Buy* | 47 | €39.48 | SI Trade |
16:05:49 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | SI Trade |
16:02:26 - 03-Apr-25 |
| Buy* | 252 | €39.50 | SI Trade |
16:01:04 - 03-Apr-25 |
| Buy* | 29 | €39.525 | SI Trade |
15:59:24 - 03-Apr-25 |
| Buy* | 217 | €39.53 | SI Trade |
15:59:09 - 03-Apr-25 |
| Buy* | 217 | €39.53 | SI Trade |
15:59:09 - 03-Apr-25 |
| Buy* | 356 | €39.525 | SI Trade |
15:59:07 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | SI Trade |
15:55:54 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | SI Trade |
15:55:54 - 03-Apr-25 |
| Buy* | 1 | €39.52 | SI Trade |
15:52:59 - 03-Apr-25 |
| Unknown* | 0 | €39.48 | SI Trade |
15:52:13 - 03-Apr-25 |
| Unknown* | 0 | €39.48 | SI Trade |
15:48:29 - 03-Apr-25 |
| Sell* | 1 | €39.49 | SI Trade |
15:47:05 - 03-Apr-25 |
| Sell* | 1 | €39.49 | SI Trade |
15:47:04 - 03-Apr-25 |
| Sell* | 3 | €39.49 | SI Trade |
15:46:30 - 03-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
15:45:20 - 03-Apr-25 |
| Unknown* | 0 | €39.56 | SI Trade |
15:41:10 - 03-Apr-25 |
| Unknown* | 0 | €39.53 | SI Trade |
15:39:15 - 03-Apr-25 |
| Unknown* | 0 | €39.53 | SI Trade |
15:38:42 - 03-Apr-25 |
| Sell* | 2 | €39.52 | SI Trade |
15:37:57 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:37:34 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:37:28 - 03-Apr-25 |
| Unknown* | 0 | €39.49 | SI Trade |
15:36:15 - 03-Apr-25 |
| Sell* | 2 | €39.48 | SI Trade |
15:35:05 - 03-Apr-25 |
| Unknown* | 0 | €39.50 | SI Trade |
15:34:36 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | SI Trade |
15:30:24 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:25:46 - 03-Apr-25 |
| Buy* | 1 | €39.50 | SI Trade |
15:23:45 - 03-Apr-25 |
| Buy* | 84 | €39.49 | SI Trade |
15:21:57 - 03-Apr-25 |
| Unknown* | 0 | €39.47 | SI Trade |
15:18:14 - 03-Apr-25 |
| Unknown* | 0 | €39.49 | SI Trade |
15:16:22 - 03-Apr-25 |
| Unknown* | 0 | €39.50 | SI Trade |
15:16:08 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:13:22 - 03-Apr-25 |
| Sell* | 1 | €39.54 | SI Trade |
15:12:10 - 03-Apr-25 |
| Unknown* | 22 | €40.10003 | Currency Conversion Negotiated Trade |
15:11:44 - 03-Apr-25 |
| Sell* | 5 | €39.53 | SI Trade |
15:11:29 - 03-Apr-25 |
| Sell* | 591 | €39.52 | SI Trade |
15:11:02 - 03-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
15:08:35 - 03-Apr-25 |
| Buy* | 1,068 | €39.57 | SI Trade |
15:08:07 - 03-Apr-25 |
| Buy* | 1,457 | €39.57 | SI Trade |
15:08:07 - 03-Apr-25 |
| Unknown* | 0 | €39.56 | SI Trade |
15:06:41 - 03-Apr-25 |
| Unknown* | 23 | €39.53 | OTC Trade |
15:05:32 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | €39.53 | SI Trade |
15:04:27 - 03-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
15:03:33 - 03-Apr-25 |
| Unknown* | 0 | €39.54 | SI Trade |
15:03:22 - 03-Apr-25 |
| Buy* | 3 | €39.55 | SI Trade |
15:02:42 - 03-Apr-25 |
| Unknown* | 0 | €39.56 | SI Trade |
15:02:33 - 03-Apr-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:59:37 - 03-Apr-25 |
| Unknown* | 1 | €39.61 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | SI Trade |
14:58:57 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | SI Trade |
14:58:20 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | SI Trade |
14:57:11 - 03-Apr-25 |
| Unknown* | 0 | €39.62 | SI Trade |
14:56:56 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | OTC Trade |
14:56:44 - 03-Apr-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
14:56:36 - 03-Apr-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
14:56:36 - 03-Apr-25 |
| Sell* | 1 | €39.61 | SI Trade |
14:56:19 - 03-Apr-25 |
| Unknown* | 0 | €39.62 | SI Trade |
14:56:18 - 03-Apr-25 |
| Unknown* | 3 | €39.61 | OTC Trade |
14:54:53 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | SI Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 0 | €39.63 | SI Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 0 | €39.70 | SI Trade |
14:50:22 - 03-Apr-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
14:48:43 - 03-Apr-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Sell* | 750 | €39.6205 | Ordinary |
14:47:27 - 03-Apr-25 |
| Unknown* | 14 | €39.67 | OTC Trade |
14:44:46 - 03-Apr-25 |
| Unknown* | 23 | €39.68 | OTC Trade |
14:44:41 - 03-Apr-25 |
| Unknown* | 0 | €39.66 | OTC Trade |
14:44:06 - 03-Apr-25 |
| Unknown* | 1 | €39.66 | OTC Trade |
14:43:39 - 03-Apr-25 |
| Unknown* | 0 | €39.66 | SI Trade |
14:41:53 - 03-Apr-25 |
| Unknown* | 0 | €39.66 | OTC Trade |
14:41:34 - 03-Apr-25 |
| Unknown* | 6,000 | €39.70 | OTC Trade |
14:41:03 - 03-Apr-25 |
| Unknown* | 24,000 | €39.70 | OTC Trade |
14:40:49 - 03-Apr-25 |
| Buy* | 263 | €39.65 | SI Trade |
14:39:58 - 03-Apr-25 |
| Buy* | 195 | €39.65 | SI Trade |
14:38:58 - 03-Apr-25 |
| Unknown* | 0 | €39.63 | SI Trade |
14:37:45 - 03-Apr-25 |
| Buy* | 5 | €39.60 | SI Trade |
14:36:13 - 03-Apr-25 |
| Buy* | 84 | €39.58 | SI Trade |
14:36:03 - 03-Apr-25 |
| Buy* | 192 | €39.595 | SI Trade |
14:35:36 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
14:34:29 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | SI Trade |
14:34:09 - 03-Apr-25 |
| Unknown* | 0 | €39.57 | SI Trade |
14:33:59 - 03-Apr-25 |
| Unknown* | 4 | €39.50 | OTC Trade |
14:33:23 - 03-Apr-25 |
| Unknown* | 0 | €39.53 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | SI Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | SI Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | SI Trade |
14:32:35 - 03-Apr-25 |
| Buy* | 1 | €39.49 | SI Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 0 | €39.51 | SI Trade |
14:31:14 - 03-Apr-25 |
| Buy* | 9 | €39.52 | SI Trade |
14:30:44 - 03-Apr-25 |
| Buy* | 3 | €39.49 | SI Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 6,000 | €39.70 | Negotiated Trade OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 6,000 | €39.70 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | €39.49 | SI Trade |
14:29:18 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 0 | €39.48 | OTC Trade |
14:25:13 - 03-Apr-25 |
| Buy* | 8 | €39.47 | SI Trade |
14:25:03 - 03-Apr-25 |
| Unknown* | 0 | €39.46 | SI Trade |
14:24:48 - 03-Apr-25 |
| Unknown* | 0 | €39.45 | SI Trade |
14:22:37 - 03-Apr-25 |
| Sell* | 1 | €39.50 | SI Trade |
14:20:27 - 03-Apr-25 |
| Unknown* | 0 | €39.52 | OTC Trade |
14:18:29 - 03-Apr-25 |
| Sell* | 155 | €39.53 | SI Trade |
14:18:17 - 03-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
14:16:03 - 03-Apr-25 |
| Buy* | 193 | €39.54 | SI Trade |
14:14:22 - 03-Apr-25 |
| Buy* | 1 | €39.61 | SI Trade |
14:09:08 - 03-Apr-25 |
| Buy* | 4 | €39.60 | SI Trade |
14:09:07 - 03-Apr-25 |
| Sell* | 266 | €39.53 | SI Trade |
14:07:21 - 03-Apr-25 |
| Unknown* | 9 | €39.53 | OTC Trade |
14:02:47 - 03-Apr-25 |
| Unknown* | 0 | €39.54 | SI Trade |
14:02:25 - 03-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
14:01:26 - 03-Apr-25 |
| Unknown* | 0 | €39.58 | SI Trade |
14:01:12 - 03-Apr-25 |
| Unknown* | 0 | €39.55 | SI Trade |
13:59:01 - 03-Apr-25 |
| Unknown* | 6 | €39.59 | OTC Trade |
13:50:30 - 03-Apr-25 |
| Unknown* | 0 | €39.53 | OTC Trade |
13:48:45 - 03-Apr-25 |
| Unknown* | 0 | €39.53 | OTC Trade |
13:48:45 - 03-Apr-25 |
| Unknown* | 0 | €39.58 | SI Trade |
13:46:20 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | SI Trade |
13:45:50 - 03-Apr-25 |
| Unknown* | 0 | €39.66 | SI Trade |
13:43:07 - 03-Apr-25 |
| Sell* | 3 | €39.67 | SI Trade |
13:41:18 - 03-Apr-25 |
| Unknown* | 4 | €39.66 | OTC Trade |
13:39:12 - 03-Apr-25 |
| Sell* | 3 | €39.67 | SI Trade |
13:33:43 - 03-Apr-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
13:30:34 - 03-Apr-25 |
| Unknown* | 6 | €39.71 | OTC Trade |
13:29:16 - 03-Apr-25 |
| Unknown* | 2 | €39.72 | OTC Trade |
13:27:31 - 03-Apr-25 |
| Sell* | 275 | €39.71 | SI Trade |
13:27:25 - 03-Apr-25 |
| Unknown* | 0 | €39.73 | SI Trade |
13:22:11 - 03-Apr-25 |
| Unknown* | 0 | €39.71 | SI Trade |
13:18:45 - 03-Apr-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
13:15:38 - 03-Apr-25 |
| Unknown* | 0 | €39.68 | OTC Trade |
13:13:59 - 03-Apr-25 |
| Unknown* | 0 | €39.69 | SI Trade |
13:13:11 - 03-Apr-25 |
| Unknown* | 0 | €39.67 | SI Trade |
13:11:57 - 03-Apr-25 |
| Unknown* | 0 | €39.66 | SI Trade |
13:11:50 - 03-Apr-25 |
| Unknown* | 0 | €39.68 | SI Trade |
13:06:59 - 03-Apr-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
13:05:20 - 03-Apr-25 |
| Buy* | 5 | €39.67 | SI Trade |
13:04:36 - 03-Apr-25 |
| Unknown* | 0 | €39.69 | SI Trade |
13:04:34 - 03-Apr-25 |
| Sell* | 2 | €39.58 | SI Trade |
13:01:01 - 03-Apr-25 |
| Sell* | 78 | €39.57 | SI Trade |
13:00:10 - 03-Apr-25 |
| Unknown* | 0 | €39.54 | SI Trade |
12:54:23 - 03-Apr-25 |
| Unknown* | 0 | €39.57 | SI Trade |
12:53:48 - 03-Apr-25 |
| Unknown* | 0 | €39.57 | SI Trade |
12:53:18 - 03-Apr-25 |
| Unknown* | 0 | €39.61 | SI Trade |
12:52:21 - 03-Apr-25 |
| Unknown* | 0 | €39.67 | SI Trade |
12:46:47 - 03-Apr-25 |
| Unknown* | 0 | €39.67 | SI Trade |
12:46:36 - 03-Apr-25 |
| Unknown* | 2 | €39.64 | OTC Trade |
12:38:54 - 03-Apr-25 |
| Unknown* | 0 | €39.65 | SI Trade |
12:38:46 - 03-Apr-25 |
| Unknown* | 0 | €39.59 | OTC Trade |
12:36:19 - 03-Apr-25 |