| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | €39.72 | SI Trade |
16:26:46 - 06-Feb-26 |
| Buy* | 2,000 | €39.72 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | €39.73 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | €39.73 | SI Trade |
16:25:38 - 06-Feb-26 |
| Buy* | 8 | €39.72 | SI Trade |
16:25:05 - 06-Feb-26 |
| Unknown* | 0 | €39.73 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | €39.72 | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | €39.68 | SI Trade |
16:18:18 - 06-Feb-26 |
| Buy* | 1 | €39.70 | SI Trade |
16:14:04 - 06-Feb-26 |
| Unknown* | 0 | €39.69 | SI Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 0 | €39.67 | SI Trade |
16:08:08 - 06-Feb-26 |
| Unknown* | 0 | €39.65 | SI Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | €39.68 | SI Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | €39.71 | SI Trade |
16:03:32 - 06-Feb-26 |
| Sell* | 1 | €39.69 | SI Trade |
16:02:54 - 06-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
15:59:25 - 06-Feb-26 |
| Unknown* | 0 | €39.72 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | €39.75 | SI Trade |
15:56:30 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 0 | €39.73 | SI Trade |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | €39.74 | SI Trade |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | €39.68 | SI Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
15:46:57 - 06-Feb-26 |
| Unknown* | 0 | €39.69 | SI Trade |
15:42:12 - 06-Feb-26 |
| Sell* | 151 | €39.685 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €39.69 | SI Trade |
15:40:26 - 06-Feb-26 |
| Sell* | 5 | €39.68 | SI Trade |
15:40:10 - 06-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | €39.71 | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | €39.73 | SI Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 0 | €39.75 | SI Trade |
15:36:09 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
15:35:43 - 06-Feb-26 |
| Buy* | 1,707 | €39.755 | SI Trade |
15:34:20 - 06-Feb-26 |
| Sell* | 2 | €39.73 | SI Trade |
15:33:47 - 06-Feb-26 |
| Unknown* | 0 | €39.71 | SI Trade |
15:33:29 - 06-Feb-26 |
| Unknown* | 0 | €39.73 | SI Trade |
15:27:05 - 06-Feb-26 |
| Unknown* | 0 | €39.71 | SI Trade |
15:25:35 - 06-Feb-26 |
| Sell* | 1 | €39.71 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €39.78 | SI Trade |
15:22:01 - 06-Feb-26 |
| Sell* | 8 | €39.78 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:16:33 - 06-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:15:19 - 06-Feb-26 |
| Sell* | 1,301 | €39.78 | SI Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 1 | €39.89873 | Currency Conversion Negotiated Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:09:47 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:09:43 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
15:08:17 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
15:02:21 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Sell* | 25 | €39.82 | SI Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | SI Trade |
14:57:28 - 06-Feb-26 |
| Unknown* | 1 | €39.82 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €39.81 | SI Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
14:55:36 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €39.81 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €39.81 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | €39.83 | SI Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | €39.84 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 1 | €39.84 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 1 | €39.84 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 1 | €39.84 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 1 | €39.84 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | OTC Trade |
14:48:02 - 06-Feb-26 |