| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.88 | SI Trade |
10:43:42 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
10:39:46 - 22-Sep-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
10:37:53 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
10:29:00 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
10:28:52 - 22-Sep-25 |
| Sell* | 12,538 | €39.8259 | SI Trade Suspected SELL Trade |
10:24:56 - 22-Sep-25 |
| Unknown* | -12,538 | €0.00 | SI Trade Correction Negotiated Trade |
10:24:56 - 22-Sep-25 |
| Unknown* | 12,538 | €0.00 | SI Trade Negotiated Trade |
10:24:56 - 22-Sep-25 |
| Buy* | 8 | €39.82 | SI Trade |
10:20:58 - 22-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
10:20:33 - 22-Sep-25 |
| Buy* | 100 | €39.82 | SI Trade |
10:19:53 - 22-Sep-25 |
| Unknown* | 42,500 | €39.80 | OTC Trade |
10:19:38 - 22-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
10:19:13 - 22-Sep-25 |
| Unknown* | 11 | €39.86 | OTC Trade |
10:08:55 - 22-Sep-25 |
| Unknown* | 0 | €39.89 | SI Trade |
09:59:03 - 22-Sep-25 |
| Buy* | 2 | €39.91 | SI Trade |
09:56:49 - 22-Sep-25 |
| Unknown* | 0 | €39.89 | SI Trade |
09:48:44 - 22-Sep-25 |
| Unknown* | 0 | €39.87 | SI Trade |
09:37:56 - 22-Sep-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
09:32:41 - 22-Sep-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
09:32:41 - 22-Sep-25 |
| Buy* | 5 | €39.84 | SI Trade |
09:25:44 - 22-Sep-25 |
| Unknown* | 174,715 | €39.82 | OTC Trade |
09:25:11 - 22-Sep-25 |
| Unknown* | 174,715 | €39.82 | OTC Trade |
09:25:11 - 22-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
09:24:37 - 22-Sep-25 |
| Unknown* | 0 | €39.87 | SI Trade |
09:21:48 - 22-Sep-25 |
| Unknown* | 0 | €39.86 | SI Trade |
09:14:52 - 22-Sep-25 |
| Unknown* | 0 | €39.86 | SI Trade |
09:13:38 - 22-Sep-25 |
| Buy* | 10 | €39.84 | SI Trade |
09:12:36 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
09:09:01 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | SI Trade |
09:08:55 - 22-Sep-25 |
| Unknown* | 0 | €39.83 | OTC Trade |
09:07:30 - 22-Sep-25 |
| Unknown* | 0 | €39.83 | OTC Trade |
09:07:30 - 22-Sep-25 |
| Unknown* | 0 | €39.83 | OTC Trade |
09:07:30 - 22-Sep-25 |
| Unknown* | 0 | €39.83 | OTC Trade |
09:07:30 - 22-Sep-25 |
| Buy* | 1 | €39.81 | SI Trade |
09:05:33 - 22-Sep-25 |
| Unknown* | 39 | €39.83 | OTC Trade |
09:03:17 - 22-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
09:00:57 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:59:56 - 22-Sep-25 |
| Unknown* | 0 | €39.83 | SI Trade |
08:57:47 - 22-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
08:57:28 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:55:59 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:55:54 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | SI Trade |
08:51:19 - 22-Sep-25 |
| Unknown* | 0 | €39.78 | SI Trade |
08:50:23 - 22-Sep-25 |
| Unknown* | 2 | €39.74 | SI Trade |
08:49:42 - 22-Sep-25 |
| Unknown* | 4 | €39.73 | OTC Trade |
08:46:09 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:44:35 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:43:12 - 22-Sep-25 |
| Unknown* | 1 | €39.77 | OTC Trade |
08:43:00 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:42:59 - 22-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:41:51 - 22-Sep-25 |
| Unknown* | 0 | €39.76 | SI Trade |
08:40:48 - 22-Sep-25 |
| Sell* | 2 | €39.74 | SI Trade |
08:40:18 - 22-Sep-25 |
| Unknown* | 16 | €39.80 | SI Trade |
08:38:24 - 22-Sep-25 |
| Sell* | 415 | €39.77 | SI Trade |
08:36:22 - 22-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:31:49 - 22-Sep-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
08:29:44 - 22-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:26:57 - 22-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:26:38 - 22-Sep-25 |
| Unknown* | 25 | €39.69 | OTC Trade |
08:25:11 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €39.61 | OTC Trade |
08:22:39 - 22-Sep-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
08:22:25 - 22-Sep-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
08:22:25 - 22-Sep-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
08:22:25 - 22-Sep-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
08:22:25 - 22-Sep-25 |
| Unknown* | 0 | €39.68 | SI Trade |
08:21:42 - 22-Sep-25 |
| Unknown* | 0 | €39.68 | SI Trade |
08:21:31 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:21:22 - 22-Sep-25 |
| Unknown* | 0 | €39.72 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €39.72 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €39.72 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €39.72 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €39.72 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €39.72 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 1 | €39.69 | OTC Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €39.69 | OTC Trade |
08:20:49 - 22-Sep-25 |
| Unknown* | 0 | €39.68 | OTC Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €39.68 | SI Trade |
08:20:04 - 22-Sep-25 |
| Unknown* | 0 | €39.68 | SI Trade |
08:20:04 - 22-Sep-25 |
| Unknown* | 1 | €39.66 | SI Trade |
08:20:00 - 22-Sep-25 |
| Unknown* | 0 | €39.68 | SI Trade |
08:19:38 - 22-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:19:09 - 22-Sep-25 |
| Unknown* | 0 | €39.64 | SI Trade |
08:18:51 - 22-Sep-25 |
| Unknown* | 682 | €39.6443 | Currency Conversion Negotiated Trade |
08:18:24 - 22-Sep-25 |
| Unknown* | 0 | €39.67 | SI Trade |
08:18:13 - 22-Sep-25 |
| Unknown* | 107 | €39.65 | OTC Trade |
08:17:56 - 22-Sep-25 |
| Unknown* | 0 | €39.68 | SI Trade |
08:17:40 - 22-Sep-25 |
| Unknown* | 0 | €39.69 | SI Trade |
08:17:30 - 22-Sep-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:15:41 - 22-Sep-25 |
| Unknown* | 1 | €39.70 | SI Trade |
08:15:39 - 22-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:14:59 - 22-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:13:43 - 22-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:13:15 - 22-Sep-25 |
| Unknown* | 2 | €39.75 | OTC Trade |
08:13:10 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | OTC Trade |
08:12:49 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | OTC Trade |
08:12:49 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:12:43 - 22-Sep-25 |
| Unknown* | 0 | €39.79 | SI Trade |
08:11:38 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:10:36 - 22-Sep-25 |
| Unknown* | 0 | €39.78 | OTC Trade |
08:10:36 - 22-Sep-25 |
| Unknown* | 0 | €39.79 | SI Trade |
08:10:11 - 22-Sep-25 |
| Unknown* | 0 | €39.79 | SI Trade |
08:10:05 - 22-Sep-25 |
| Buy* | 1,035 | €39.79 | SI Trade |
08:10:05 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:09:36 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:09:28 - 22-Sep-25 |
| Unknown* | 1 | €39.75 | SI Trade |
08:08:56 - 22-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:08:56 - 22-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:08:12 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | OTC Trade |
08:06:48 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | OTC Trade |
08:06:48 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:06:46 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | SI Trade |
08:06:12 - 22-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
08:06:06 - 22-Sep-25 |
| Unknown* | 3 | €39.77 | OTC Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:04:37 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €39.78 | SI Trade |
08:04:18 - 22-Sep-25 |
| Unknown* | 0 | €39.78 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:03:38 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:03:38 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:03:38 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:03:37 - 22-Sep-25 |
| Sell* | 126 | €39.78 | SI Trade |
08:03:23 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:01:15 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 1 | €39.80 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €39.84 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 2 | €39.84 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | OTC Trade |
08:00:38 - 22-Sep-25 |