| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | €40.24317 | OTC Trade |
16:57:05 - 12-Dec-25 |
| Unknown* | 4,240 | €40.24317 | OTC Trade |
16:57:05 - 12-Dec-25 |
| Unknown* | 849 | €40.24317 | OTC Trade |
16:57:05 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | SI Trade |
16:27:52 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | SI Trade |
16:27:50 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | SI Trade |
16:24:42 - 12-Dec-25 |
| Sell* | 370 | €40.38 | SI Trade |
16:23:48 - 12-Dec-25 |
| Unknown* | -370 | €0.00 | SI Trade Correction |
16:23:48 - 12-Dec-25 |
| Unknown* | 370 | €0.00 | SI Trade |
16:23:48 - 12-Dec-25 |
| Unknown* | 0 | €40.46 | SI Trade |
16:20:11 - 12-Dec-25 |
| Buy* | 500 | €40.45 | SI Trade |
16:17:51 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | SI Trade |
16:16:58 - 12-Dec-25 |
| Buy* | 4 | €40.44 | SI Trade |
16:16:31 - 12-Dec-25 |
| Buy* | 70 | €40.44 | Suspected BUY Trade |
16:13:36 - 12-Dec-25 |
| Unknown* | 26,504 | €40.38 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | -26,504 | €0.00 | SI Trade Correction |
16:13:08 - 12-Dec-25 |
| Unknown* | 26,504 | €0.00 | SI Trade |
16:13:08 - 12-Dec-25 |
| Buy* | 4 | €40.43 | SI Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:07:25 - 12-Dec-25 |
| Buy* | 1 | €40.44 | SI Trade |
16:07:20 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:06:26 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 1 | €40.40 | OTC Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 4 | €40.41 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 4 | €40.41 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 6 | €40.41 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 6 | €40.41 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 4 | €40.41 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 5 | €40.41 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 6 | €40.41 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 5 | €40.41 | OTC Trade |
16:03:56 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | SI Trade |
16:03:52 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | €40.41 | OTC Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 1 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 1 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 1 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 1 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Unknown* | 1 | €40.43 | OTC Trade |
16:01:03 - 12-Dec-25 |
| Buy* | 15 | €40.43 | SI Trade |
15:59:58 - 12-Dec-25 |
| Buy* | 33 | €40.43 | SI Trade |
15:59:55 - 12-Dec-25 |
| Unknown* | 0 | €40.42 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €40.42 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €40.42 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €40.42 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €40.42 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:59:10 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €40.43 | OTC Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 194 | €40.5405 | Currency Conversion Negotiated Trade |
15:57:10 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:54:49 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:54:49 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:54:48 - 12-Dec-25 |
| Unknown* | 14 | €40.49 | OTC Trade |
15:54:42 - 12-Dec-25 |
| Unknown* | 1 | €40.48 | OTC Trade |
15:54:36 - 12-Dec-25 |
| Unknown* | 2 | €40.48 | OTC Trade |
15:54:36 - 12-Dec-25 |
| Sell* | 2 | €40.48 | SI Trade |
15:54:27 - 12-Dec-25 |
| Unknown* | 4 | €40.48 | OTC Trade |
15:54:27 - 12-Dec-25 |
| Sell* | 9 | €40.48 | SI Trade |
15:54:27 - 12-Dec-25 |
| Unknown* | 46 | €40.49 | OTC Trade |
15:54:14 - 12-Dec-25 |
| Unknown* | 2 | €40.485 | OTC Trade |
15:54:07 - 12-Dec-25 |
| Unknown* | 1 | €40.485 | OTC Trade |
15:54:06 - 12-Dec-25 |
| Unknown* | 4 | €40.48 | OTC Trade |
15:54:00 - 12-Dec-25 |
| Sell* | 4 | €40.48 | SI Trade |
15:53:51 - 12-Dec-25 |
| Sell* | 3 | €40.48 | SI Trade |
15:53:49 - 12-Dec-25 |
| Sell* | 4 | €40.48 | SI Trade |
15:53:45 - 12-Dec-25 |
| Unknown* | 4 | €40.48 | OTC Trade |
15:53:45 - 12-Dec-25 |
| Unknown* | 7 | €40.48 | OTC Trade |
15:53:45 - 12-Dec-25 |
| Unknown* | 2 | €40.475 | OTC Trade |
15:53:41 - 12-Dec-25 |
| Sell* | 3 | €40.47 | SI Trade |
15:53:19 - 12-Dec-25 |
| Sell* | 3 | €40.47 | SI Trade |
15:53:10 - 12-Dec-25 |
| Sell* | 1 | €40.47 | SI Trade |
15:52:57 - 12-Dec-25 |
| Sell* | 1 | €40.47 | SI Trade |
15:52:47 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | €40.47 | SI Trade |
15:52:19 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:42 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:42 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Sell* | 5 | €40.47 | SI Trade |
15:51:37 - 12-Dec-25 |
| Sell* | 2 | €40.47 | SI Trade |
15:51:37 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | €40.47 | SI Trade |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | €40.47 | SI Trade |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | €40.47 | SI Trade |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | €40.48 | SI Trade |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | €40.48 | SI Trade |
15:50:19 - 12-Dec-25 |
| Sell* | 19 | €40.48 | SI Trade |
15:50:19 - 12-Dec-25 |
| Sell* | 8 | €40.48 | SI Trade |
15:50:17 - 12-Dec-25 |
| Sell* | 6 | €40.48 | SI Trade |
15:49:58 - 12-Dec-25 |
| Sell* | 7 | €40.48 | SI Trade |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | €40.48 | SI Trade |
15:49:46 - 12-Dec-25 |
| Unknown* | 1 | €40.48 | OTC Trade |
15:49:31 - 12-Dec-25 |
| Sell* | 7 | €40.48 | SI Trade |
15:49:08 - 12-Dec-25 |
| Sell* | 2 | €40.48 | SI Trade |
15:49:08 - 12-Dec-25 |
| Sell* | 16 | €40.49 | SI Trade |
15:49:05 - 12-Dec-25 |
| Sell* | 2 | €40.48 | SI Trade |
15:48:47 - 12-Dec-25 |
| Unknown* | 2 | €40.485 | OTC Trade |
15:48:16 - 12-Dec-25 |
| Unknown* | 4 | €40.485 | OTC Trade |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | €40.47 | SI Trade |
15:48:15 - 12-Dec-25 |
| Sell* | 9 | €40.47 | SI Trade |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | €40.47 | SI Trade |
15:48:03 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Sell* | 2 | €40.47 | SI Trade |
15:47:54 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | SI Trade |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | €40.47 | SI Trade |
15:47:41 - 12-Dec-25 |
| Unknown* | 3 | €40.47 | OTC Trade |
15:47:26 - 12-Dec-25 |
| Unknown* | 1 | €40.465 | OTC Trade |
15:47:14 - 12-Dec-25 |
| Unknown* | 1 | €40.47 | OTC Trade |
15:47:07 - 12-Dec-25 |
| Sell* | 16 | €40.47 | SI Trade |
15:47:05 - 12-Dec-25 |
| Sell* | 2 | €40.47 | SI Trade |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | €40.47 | SI Trade |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | €40.47 | SI Trade |
15:46:49 - 12-Dec-25 |
| Sell* | 5 | €40.47 | SI Trade |
15:46:49 - 12-Dec-25 |
| Sell* | 40 | €40.48 | SI Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:23 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Sell* | 790 | €40.48 | SI Trade |
15:43:07 - 12-Dec-25 |
| Unknown* | 5 | €40.46 | OTC Trade |
15:41:21 - 12-Dec-25 |
| Unknown* | 115 | €40.49 | OTC Trade |
15:39:37 - 12-Dec-25 |
| Unknown* | 25 | €40.47 | OTC Trade |
15:38:59 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | SI Trade |
15:38:40 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:51 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | OTC Trade |
15:37:42 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | SI Trade |
15:37:34 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:54 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:53 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:39 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | OTC Trade |
15:36:39 - 12-Dec-25 |
| Unknown* | 0 | €40.44 | SI Trade |
15:35:20 - 12-Dec-25 |
| Unknown* | 56 | €40.43 | OTC Trade |
15:34:32 - 12-Dec-25 |
| Unknown* | 0 | €40.47 | SI Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
15:33:29 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
15:33:29 - 12-Dec-25 |