| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,836 | €37.95 | SI Trade Suspected SELL Trade |
16:36:45 - 27-Mar-26 |
| Unknown* | 0 | €37.97 | SI Trade |
16:27:51 - 27-Mar-26 |
| Unknown* | 0 | €37.97 | SI Trade |
16:19:14 - 27-Mar-26 |
| Unknown* | 0 | €37.97 | SI Trade |
16:19:11 - 27-Mar-26 |
| Unknown* | 0 | €37.98 | SI Trade |
16:18:39 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
16:18:22 - 27-Mar-26 |
| Unknown* | 0 | €37.98 | SI Trade |
16:17:45 - 27-Mar-26 |
| Unknown* | 0 | €37.96 | SI Trade |
16:10:55 - 27-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
16:07:36 - 27-Mar-26 |
| Unknown* | 0 | €38.05 | SI Trade |
15:58:58 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | SI Trade |
15:56:22 - 27-Mar-26 |
| Unknown* | 0 | €38.13 | SI Trade |
15:54:22 - 27-Mar-26 |
| Unknown* | 0 | €38.19 | SI Trade |
15:51:54 - 27-Mar-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:49:15 - 27-Mar-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:47:00 - 27-Mar-26 |
| Sell* | 3 | €38.16 | SI Trade |
15:44:30 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | SI Trade |
15:44:26 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | SI Trade |
15:43:39 - 27-Mar-26 |
| Unknown* | 163 | €37.95 | SI Trade |
15:42:13 - 27-Mar-26 |
| Unknown* | -163 | €0.00 | SI Trade Correction |
15:42:13 - 27-Mar-26 |
| Unknown* | 163 | €0.00 | SI Trade |
15:42:13 - 27-Mar-26 |
| Unknown* | 264 | €37.95 | SI Trade |
15:42:07 - 27-Mar-26 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
15:42:07 - 27-Mar-26 |
| Unknown* | 264 | €0.00 | SI Trade |
15:42:07 - 27-Mar-26 |
| Sell* | 13 | €38.20 | SI Trade |
15:40:07 - 27-Mar-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:39:13 - 27-Mar-26 |
| Unknown* | 0 | €38.21 | SI Trade |
15:32:51 - 27-Mar-26 |
| Buy* | 29 | €38.17 | SI Trade |
15:32:30 - 27-Mar-26 |
| Unknown* | 0 | €38.18 | SI Trade |
15:31:34 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | SI Trade |
15:30:25 - 27-Mar-26 |
| Unknown* | 600 | €38.135 | OTC Trade |
15:30:15 - 27-Mar-26 |
| Unknown* | 600 | €38.135 | OTC Trade |
15:30:15 - 27-Mar-26 |
| Unknown* | 10 | €38.12 | OTC Trade |
15:29:16 - 27-Mar-26 |
| Unknown* | 50,000 | €38.00 | Negotiated Trade OTC Trade |
15:28:34 - 27-Mar-26 |
| Unknown* | -55,500 | €38.00 | Correction Negotiated Trade OTC Trade |
15:26:04 - 27-Mar-26 |
| Unknown* | 55,500 | €38.00 | Negotiated Trade OTC Trade |
15:26:04 - 27-Mar-26 |
| Unknown* | 0 | €38.14 | SI Trade |
15:24:04 - 27-Mar-26 |
| Unknown* | 0 | €38.09 | SI Trade |
15:22:55 - 27-Mar-26 |
| Buy* | 1 | €38.05 | SI Trade |
15:20:49 - 27-Mar-26 |
| Buy* | 102 | €38.06 | SI Trade |
15:19:39 - 27-Mar-26 |
| Unknown* | 0 | €38.07 | OTC Trade |
15:19:03 - 27-Mar-26 |
| Unknown* | 0 | €38.07 | OTC Trade |
15:16:19 - 27-Mar-26 |
| Sell* | 2 | €38.09 | SI Trade |
15:16:19 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
15:12:53 - 27-Mar-26 |
| Unknown* | 0 | €38.05 | SI Trade |
15:12:41 - 27-Mar-26 |
| Unknown* | 9 | €38.32606 | Currency Conversion Negotiated Trade |
15:11:44 - 27-Mar-26 |
| Unknown* | 0 | €38.11 | OTC Trade |
15:09:52 - 27-Mar-26 |
| Unknown* | 0 | €38.12 | SI Trade |
15:05:31 - 27-Mar-26 |
| Buy* | 1 | €38.12 | SI Trade |
15:05:18 - 27-Mar-26 |
| Unknown* | 0 | €38.13 | SI Trade |
15:05:00 - 27-Mar-26 |
| Unknown* | 10 | €38.12 | OTC Trade |
15:04:39 - 27-Mar-26 |
| Unknown* | 0 | €38.04 | SI Trade |
14:59:12 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
14:58:48 - 27-Mar-26 |
| Buy* | 7 | €38.04 | SI Trade |
14:55:11 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | SI Trade |
14:55:00 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:50 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:50 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:49 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:48 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:48 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:47 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:47 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:45 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
14:51:44 - 27-Mar-26 |
| Unknown* | 327 | €38.03 | OTC Trade |
14:50:07 - 27-Mar-26 |
| Sell* | 327 | €38.03 | SI Trade |
14:50:07 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
14:47:14 - 27-Mar-26 |
| Unknown* | 0 | €38.05 | SI Trade |
14:42:17 - 27-Mar-26 |
| Sell* | 49,671 | €38.04 | SI Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 0 | €38.04 | SI Trade |
14:39:31 - 27-Mar-26 |
| Unknown* | 2 | €38.05 | OTC Trade |
14:38:57 - 27-Mar-26 |
| Unknown* | 0 | €38.08 | SI Trade |
14:33:09 - 27-Mar-26 |
| Unknown* | 0 | €38.09 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | SI Trade |
14:28:09 - 27-Mar-26 |
| Unknown* | 0 | €38.07 | SI Trade |
14:25:03 - 27-Mar-26 |
| Unknown* | 579,532 | €38.00 | OTC Trade |
14:21:32 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
14:19:58 - 27-Mar-26 |
| Unknown* | 436,916 | €38.00 | OTC Trade |
14:13:50 - 27-Mar-26 |
| Unknown* | 0 | €37.98 | SI Trade |
14:11:39 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
14:10:35 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
14:08:46 - 27-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
14:08:41 - 27-Mar-26 |
| Sell* | 8 | €38.01 | SI Trade |
14:06:11 - 27-Mar-26 |
| Unknown* | 5 | €38.00 | OTC Trade |
14:04:34 - 27-Mar-26 |
| Unknown* | 0 | €38.02 | SI Trade |
14:02:45 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
14:01:01 - 27-Mar-26 |
| Unknown* | 436,916 | €38.00 | OTC Trade |
14:00:00 - 27-Mar-26 |
| Unknown* | 0 | €37.93 | OTC Trade |
13:58:42 - 27-Mar-26 |
| Unknown* | 0 | €37.93 | OTC Trade |
13:54:58 - 27-Mar-26 |
| Unknown* | 0 | €37.96 | SI Trade |
13:53:40 - 27-Mar-26 |
| Unknown* | 0 | €37.96 | SI Trade |
13:51:36 - 27-Mar-26 |
| Unknown* | 0 | €37.97 | SI Trade |
13:47:48 - 27-Mar-26 |
| Buy* | 1 | €37.99 | SI Trade |
13:46:15 - 27-Mar-26 |
| Unknown* | 0 | €37.94 | SI Trade |
13:43:43 - 27-Mar-26 |
| Unknown* | 0 | €37.94 | SI Trade |
13:42:32 - 27-Mar-26 |
| Unknown* | 0 | €37.92 | SI Trade |
13:41:41 - 27-Mar-26 |
| Unknown* | 0 | €37.93 | SI Trade |
13:39:34 - 27-Mar-26 |
| Unknown* | 0 | €37.90 | SI Trade |
13:37:41 - 27-Mar-26 |
| Buy* | 2 | €37.93 | SI Trade |
13:36:25 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
13:33:44 - 27-Mar-26 |
| Sell* | 2 | €37.98 | SI Trade |
13:32:10 - 27-Mar-26 |
| Unknown* | 395 | €38.01 | SI Trade |
13:31:29 - 27-Mar-26 |
| Buy* | 1 | €38.03 | SI Trade |
13:30:58 - 27-Mar-26 |
| Unknown* | 0 | €38.01 | OTC Trade |
13:30:34 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | SI Trade |
13:30:15 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | SI Trade |
13:24:46 - 27-Mar-26 |
| Buy* | 130 | €38.03 | SI Trade |
13:24:40 - 27-Mar-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
13:17:20 - 27-Mar-26 |
| Sell* | 7 | €37.98 | SI Trade |
13:14:51 - 27-Mar-26 |
| Sell* | 10 | €37.97 | SI Trade |
13:11:30 - 27-Mar-26 |
| Sell* | 1 | €37.99 | SI Trade |
13:09:20 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | SI Trade |
13:09:00 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | SI Trade |
13:08:18 - 27-Mar-26 |
| Sell* | 10,944 | €38.065 | SI Trade |
13:07:11 - 27-Mar-26 |
| Unknown* | 0 | €38.07 | SI Trade |
13:05:52 - 27-Mar-26 |
| Unknown* | 4 | €38.07 | OTC Trade |
13:05:44 - 27-Mar-26 |
| Unknown* | 0 | €38.12 | SI Trade |
13:00:26 - 27-Mar-26 |
| Unknown* | 0 | €38.14 | OTC Trade |
12:56:28 - 27-Mar-26 |
| Buy* | 560 | €38.15 | SI Trade |
12:56:06 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | SI Trade |
12:56:02 - 27-Mar-26 |
| Unknown* | 0 | €38.12 | OTC Trade |
12:55:39 - 27-Mar-26 |
| Unknown* | 1 | €38.12 | OTC Trade |
12:52:52 - 27-Mar-26 |
| Sell* | 1 | €38.10 | SI Trade |
12:51:16 - 27-Mar-26 |
| Sell* | 9,909 | €38.08 | SI Trade |
12:50:08 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | SI Trade |
12:46:39 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | SI Trade |
12:44:24 - 27-Mar-26 |
| Unknown* | 0 | €38.21 | OTC Trade |
12:40:43 - 27-Mar-26 |
| Sell* | 105 | €38.18 | Negotiated Trade |
12:39:56 - 27-Mar-26 |
| Unknown* | 0 | €38.19 | OTC Trade |
12:38:26 - 27-Mar-26 |
| Unknown* | 0 | €38.19 | OTC Trade |
12:36:48 - 27-Mar-26 |
| Unknown* | 0 | €38.18 | SI Trade |
12:29:50 - 27-Mar-26 |
| Unknown* | 0 | €38.21 | OTC Trade |
12:25:34 - 27-Mar-26 |
| Sell* | 1 | €38.19 | SI Trade |
12:24:20 - 27-Mar-26 |
| Buy* | 5 | €38.21 | SI Trade |
12:18:37 - 27-Mar-26 |
| Unknown* | 0 | €38.22 | SI Trade |
12:16:36 - 27-Mar-26 |
| Unknown* | 0 | €38.17 | SI Trade |
12:11:32 - 27-Mar-26 |
| Sell* | 300 | €38.12 | SI Trade |
12:09:51 - 27-Mar-26 |
| Sell* | 13,750 | €38.185 | SI Trade |
12:03:01 - 27-Mar-26 |
| Unknown* | 0 | €38.17 | OTC Trade |
12:02:06 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | OTC Trade |
12:02:02 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
12:02:02 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 2 | €38.16 | OTC Trade |
12:01:06 - 27-Mar-26 |
| Unknown* | 1 | €38.17 | OTC Trade |
12:00:30 - 27-Mar-26 |
| Unknown* | 0 | €38.18 | SI Trade |
11:57:55 - 27-Mar-26 |
| Buy* | 275 | €38.22 | SI Trade |
11:55:41 - 27-Mar-26 |
| Unknown* | 2 | €38.22 | OTC Trade |
11:55:34 - 27-Mar-26 |
| Unknown* | 1 | €38.17 | OTC Trade |
11:54:22 - 27-Mar-26 |
| Unknown* | 0 | €38.17 | SI Trade |
11:54:15 - 27-Mar-26 |
| Unknown* | 0 | €38.17 | SI Trade |
11:50:16 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | OTC Trade |
11:49:47 - 27-Mar-26 |
| Unknown* | 0 | €38.19 | OTC Trade |
11:46:52 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | SI Trade |
11:46:02 - 27-Mar-26 |
| Buy* | 1 | €38.17 | SI Trade |
11:44:44 - 27-Mar-26 |
| Unknown* | 0 | €38.16 | OTC Trade |
11:43:44 - 27-Mar-26 |
| Unknown* | 0 | €38.13 | OTC Trade |
11:42:21 - 27-Mar-26 |
| Unknown* | 0 | €38.13 | OTC Trade |
11:42:21 - 27-Mar-26 |
| Unknown* | 0 | €38.13 | OTC Trade |
11:42:21 - 27-Mar-26 |
| Unknown* | 0 | €38.15 | SI Trade |
11:41:40 - 27-Mar-26 |
| Unknown* | 4 | €38.08 | OTC Trade |
11:35:36 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | SI Trade |
11:25:22 - 27-Mar-26 |
| Unknown* | 0 | €38.05 | OTC Trade |
11:25:03 - 27-Mar-26 |
| Unknown* | 0 | €38.05 | SI Trade |
11:24:39 - 27-Mar-26 |
| Unknown* | 2 | €37.99 | OTC Trade |
11:20:47 - 27-Mar-26 |
| Unknown* | 0 | €37.98 | SI Trade |
11:20:12 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
11:19:34 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
11:19:31 - 27-Mar-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:18:59 - 27-Mar-26 |
| Buy* | 1,060 | €37.96 | SI Trade |
11:15:48 - 27-Mar-26 |
| Unknown* | 0 | €37.94 | OTC Trade |
11:12:33 - 27-Mar-26 |
| Unknown* | 0 | €37.94 | OTC Trade |
11:12:32 - 27-Mar-26 |
| Buy* | 1 | €37.95 | SI Trade |
11:12:18 - 27-Mar-26 |
| Unknown* | 57 | €37.89 | OTC Trade |
11:06:32 - 27-Mar-26 |
| Sell* | 9 | €37.88 | SI Trade |
11:05:57 - 27-Mar-26 |
| Unknown* | 0 | €37.91 | OTC Trade |
11:04:24 - 27-Mar-26 |
| Sell* | 341 | €37.95 | SI Trade |
11:02:01 - 27-Mar-26 |
| Sell* | 716 | €37.96 | SI Trade |
11:02:01 - 27-Mar-26 |
| Unknown* | 0 | €37.96 | SI Trade |
11:01:18 - 27-Mar-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
10:58:00 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
10:54:21 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
10:48:42 - 27-Mar-26 |
| Unknown* | 0 | €38.03 | OTC Trade |
10:48:42 - 27-Mar-26 |
| Buy* | 18 | €38.04 | SI Trade |
10:43:07 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
10:42:53 - 27-Mar-26 |
| Buy* | 5 | €38.04 | SI Trade |
10:40:15 - 27-Mar-26 |
| Unknown* | 2 | €38.06 | OTC Trade |
10:37:32 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
10:34:59 - 27-Mar-26 |
| Unknown* | 0 | €38.05 | OTC Trade |
10:28:56 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
10:27:00 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | SI Trade |
10:23:54 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
10:22:13 - 27-Mar-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
10:22:12 - 27-Mar-26 |