| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.45 | 40.415 | 39.45 | 39.965 | 2,427,580 |
| 18th Sep 2025 (Thu) | 39.60 | 40.395 | 39.405 | 39.505 | 2,151,658 |
| 17th Sep 2025 (Wed) | 39.84 | 40.63 | 39.525 | 39.625 | 309,600 |
| 16th Sep 2025 (Tue) | 40.20 | 41.03 | 39.60 | 39.695 | 5,385,476 |
| 15th Sep 2025 (Mon) | 40.505 | 41.285 | 40.285 | 40.395 | 343,476 |
| 12th Sep 2025 (Fri) | 40.545 | 41.18 | 40.055 | 40.165 | 820,418 |
| 11th Sep 2025 (Thu) | 40.28 | 40.945 | 40.02 | 40.185 | 45,510 |
| 10th Sep 2025 (Wed) | 40.185 | 40.93 | 39.86 | 39.955 | 2,735,857 |
| 9th Sep 2025 (Tue) | 39.955 | 40.66 | 39.715 | 39.915 | 336,500 |
| 8th Sep 2025 (Mon) | 39.505 | 40.355 | 39.31 | 39.805 | 340,258 |
| 5th Sep 2025 (Fri) | 40.43 | 40.81 | 39.425 | 39.425 | 766,151 |
| 4th Sep 2025 (Thu) | 39.27 | 40.095 | 39.27 | 39.915 | 1,984,641 |
| 3rd Sep 2025 (Wed) | 39.24 | 39.995 | 38.78 | 39.365 | 1,470,417 |
| 2nd Sep 2025 (Tue) | 39.505 | 40.48 | 39.09 | 39.09 | 178,005 |
| 1st Sep 2025 (Mon) | 39.83 | 40.615 | 39.695 | 39.79 | 128,058 |
| 29th Aug 2025 (Fri) | 39.83 | 40.62 | 39.595 | 39.79 | 2,316,271 |
| 28th Aug 2025 (Thu) | 40.22 | 40.97 | 39.665 | 39.855 | 206,921 |
| 27th Aug 2025 (Wed) | 39.705 | 40.365 | 39.375 | 39.985 | 1,155,238 |
| 26th Aug 2025 (Tue) | 39.00 | 39.995 | 38.23 | 39.185 | 5,341,261 |
| 25th Aug 2025 (Mon) | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
| 22nd Aug 2025 (Fri) | 43.04 | 43.89 | 42.57 | 42.57 | 904,629 |
| 21st Aug 2025 (Thu) | 43.06 | 44.17 | 43.015 | 43.015 | 595,767 |
| 20th Aug 2025 (Wed) | 42.83 | 43.77 | 42.83 | 43.215 | 1,268,890 |
| 19th Aug 2025 (Tue) | 42.67 | 43.56 | 42.67 | 42.905 | 72,212 |
| 18th Aug 2025 (Mon) | 42.82 | 43.88 | 42.725 | 42.735 | 119,467 |
| 15th Aug 2025 (Fri) | 43.00 | 43.895 | 43.00 | 43.425 | 819,239 |
| 14th Aug 2025 (Thu) | 42.745 | 43.615 | 42.67 | 42.885 | 758,760 |
| 13th Aug 2025 (Wed) | 42.115 | 42.94 | 42.06 | 42.655 | 2,800,592 |
| 12th Aug 2025 (Tue) | 41.525 | 42.585 | 41.525 | 42.10 | 431,022 |
| 11th Aug 2025 (Mon) | 41.68 | 42.47 | 41.275 | 41.485 | 372,447 |
| 8th Aug 2025 (Fri) | 40.955 | 42.19 | 40.955 | 41.45 | 96,922 |
| 7th Aug 2025 (Thu) | 40.975 | 41.84 | 40.975 | 41.595 | 136,644 |
| 6th Aug 2025 (Wed) | 40.60 | 41.535 | 40.60 | 40.79 | 120,928 |
| 5th Aug 2025 (Tue) | 40.26 | 41.055 | 40.085 | 40.525 | 287,979 |
| 4th Aug 2025 (Mon) | 39.83 | 40.635 | 39.68 | 40.195 | 4,786,741 |
| 1st Aug 2025 (Fri) | 37.725 | 41.26 | 37.585 | 39.585 | 2,688,053 |
| 31st Jul 2025 (Thu) | 42.87 | 43.70 | 42.575 | 42.81 | 1,081,683 |
| 30th Jul 2025 (Wed) | 42.47 | 43.16 | 42.265 | 42.605 | 29,076 |
| 29th Jul 2025 (Tue) | 42.375 | 43.105 | 42.195 | 42.51 | 1,100,894 |
| 28th Jul 2025 (Mon) | 42.305 | 43.445 | 42.065 | 42.065 | 448,455 |
| 25th Jul 2025 (Fri) | 42.29 | 43.105 | 41.945 | 42.385 | 2,798,156 |
| 24th Jul 2025 (Thu) | 42.515 | 43.355 | 41.935 | 42.26 | 591,249 |
| 23rd Jul 2025 (Wed) | 41.955 | 42.805 | 41.92 | 42.135 | 1,865,061 |
| 22nd Jul 2025 (Tue) | 41.84 | 42.68 | 41.475 | 41.475 | 933,456 |