| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 39.755 | 40.515 | 39.44 | 39.64 | 237,612 |
| 2nd Apr 2025 (Wed) | 40.02 | 40.865 | 40.02 | 40.29 | 315,981 |
| 1st Apr 2025 (Tue) | 39.165 | 40.27 | 39.165 | 39.955 | 3,354,891 |
| 31st Mar 2025 (Mon) | 39.585 | 40.38 | 39.24 | 39.34 | 266,696 |
| 28th Mar 2025 (Fri) | 40.02 | 40.83 | 39.915 | 40.015 | 256,331 |
| 27th Mar 2025 (Thu) | 39.705 | 40.50 | 39.65 | 40.145 | 376,210 |
| 26th Mar 2025 (Wed) | 40.105 | 41.075 | 39.935 | 40.025 | 1,822,526 |
| 25th Mar 2025 (Tue) | 39.705 | 40.495 | 39.70 | 40.095 | 2,123,889 |
| 24th Mar 2025 (Mon) | 39.705 | 40.505 | 39.595 | 39.595 | 1,411,332 |
| 21st Mar 2025 (Fri) | 39.345 | 40.225 | 39.295 | 39.485 | 1,000,229 |
| 20th Mar 2025 (Thu) | 39.505 | 40.44 | 39.18 | 39.57 | 6,380,510 |
| 19th Mar 2025 (Wed) | 39.705 | 40.515 | 39.705 | 39.865 | 3,106,614 |
| 18th Mar 2025 (Tue) | 39.00 | 39.935 | 39.00 | 39.875 | 3,749,448 |
| 17th Mar 2025 (Mon) | 38.505 | 39.305 | 38.505 | 39.205 | 1,634,620 |
| 14th Mar 2025 (Fri) | 38.725 | 39.45 | 38.61 | 38.70 | 4,287,236 |
| 13th Mar 2025 (Thu) | 38.505 | 39.36 | 38.505 | 38.755 | 1,045,012 |
| 12th Mar 2025 (Wed) | 38.45 | 39.23 | 38.415 | 38.805 | 2,383,047 |
| 11th Mar 2025 (Tue) | 38.65 | 39.39 | 37.58 | 37.96 | 5,359,131 |
| 10th Mar 2025 (Mon) | 38.985 | 39.755 | 38.525 | 38.525 | 583,334 |
| 7th Mar 2025 (Fri) | 38.515 | 39.275 | 38.37 | 38.765 | 744,459 |
| 6th Mar 2025 (Thu) | 38.80 | 39.315 | 38.145 | 38.91 | 2,701,954 |
| 5th Mar 2025 (Wed) | 38.62 | 39.36 | 38.38 | 38.475 | 766,909 |
| 4th Mar 2025 (Tue) | 37.745 | 38.51 | 37.62 | 37.905 | 495,972 |
| 3rd Mar 2025 (Mon) | 37.62 | 38.395 | 37.24 | 38.205 | 1,430,361 |
| 28th Feb 2025 (Fri) | 37.575 | 38.30 | 36.915 | 37.395 | 472,823 |
| 27th Feb 2025 (Thu) | 38.40 | 39.06 | 37.185 | 37.645 | 2,377,283 |
| 26th Feb 2025 (Wed) | 37.945 | 38.445 | 37.61 | 38.20 | 884,734 |
| 25th Feb 2025 (Tue) | 37.145 | 37.73 | 36.98 | 37.505 | 5,846,881 |
| 24th Feb 2025 (Mon) | 37.505 | 38.055 | 36.92 | 37.015 | 195,032 |
| 21st Feb 2025 (Fri) | 36.89 | 37.595 | 36.755 | 36.955 | 140,441 |
| 20th Feb 2025 (Thu) | 36.725 | 37.50 | 36.725 | 36.775 | 1,089,353 |
| 19th Feb 2025 (Wed) | 37.705 | 38.36 | 36.645 | 36.735 | 173,703 |
| 18th Feb 2025 (Tue) | 37.60 | 38.37 | 37.405 | 37.615 | 422,826 |
| 17th Feb 2025 (Mon) | 37.505 | 38.28 | 37.505 | 37.595 | 2,065,055 |
| 14th Feb 2025 (Fri) | 37.85 | 38.615 | 37.36 | 37.455 | 1,249,970 |
| 13th Feb 2025 (Thu) | 38.125 | 38.885 | 38.07 | 38.07 | 213,024 |
| 12th Feb 2025 (Wed) | 38.105 | 38.825 | 38.06 | 38.065 | 1,966,215 |
| 11th Feb 2025 (Tue) | 37.82 | 38.50 | 37.665 | 38.055 | 925,510 |
| 10th Feb 2025 (Mon) | 37.64 | 38.365 | 37.535 | 37.735 | 2,184,766 |
| 7th Feb 2025 (Fri) | 37.60 | 38.335 | 37.53 | 37.625 | 2,140,783 |
| 6th Feb 2025 (Thu) | 37.105 | 37.85 | 37.105 | 37.51 | 3,962,761 |
| 5th Feb 2025 (Wed) | 36.705 | 37.675 | 36.705 | 36.79 | 805,058 |
| 4th Feb 2025 (Tue) | 36.505 | 37.245 | 36.42 | 37.04 | 279,267 |