| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 37.80 | 38.635 | 37.80 | 38.01 | 4,878,833 |
| 26th Mar 2026 (Thu) | 37.755 | 38.54 | 37.65 | 37.865 | 3,532,500 |
| 25th Mar 2026 (Wed) | 38.20 | 38.995 | 38.075 | 38.075 | 3,728,560 |
| 24th Mar 2026 (Tue) | 38.02 | 38.82 | 37.455 | 37.865 | 442,936 |
| 23rd Mar 2026 (Mon) | 37.25 | 38.505 | 36.555 | 37.825 | 694,605 |
| 20th Mar 2026 (Fri) | 38.44 | 39.305 | 37.915 | 37.92 | 2,243,894 |
| 19th Mar 2026 (Thu) | 38.715 | 39.505 | 38.165 | 38.465 | 2,288,372 |
| 18th Mar 2026 (Wed) | 40.00 | 40.455 | 38.98 | 39.175 | 2,151,026 |
| 17th Mar 2026 (Tue) | 38.00 | 39.175 | 38.00 | 39.175 | 678,684 |
| 16th Mar 2026 (Mon) | 37.09 | 38.655 | 37.09 | 38.47 | 2,742,574 |
| 13th Mar 2026 (Fri) | 38.105 | 38.765 | 37.825 | 38.335 | 408,594 |
| 12th Mar 2026 (Thu) | 37.775 | 38.515 | 37.735 | 38.235 | 4,176,572 |
| 11th Mar 2026 (Wed) | 37.505 | 38.51 | 37.505 | 37.855 | 1,308,955 |
| 10th Mar 2026 (Tue) | 38.04 | 38.835 | 38.03 | 38.235 | 1,250,405 |
| 9th Mar 2026 (Mon) | 37.325 | 38.10 | 37.135 | 37.51 | 941,391 |
| 6th Mar 2026 (Fri) | 39.105 | 39.105 | 37.425 | 37.76 | 566,920 |
| 5th Mar 2026 (Thu) | 38.22 | 39.175 | 38.055 | 38.055 | 2,286,260 |
| 4th Mar 2026 (Wed) | 39.105 | 39.80 | 38.725 | 38.845 | 65,642 |
| 3rd Mar 2026 (Tue) | 40.45 | 40.93 | 38.535 | 38.725 | 545,770 |
| 2nd Mar 2026 (Mon) | 40.00 | 41.125 | 40.00 | 40.39 | 435,852 |
| 27th Feb 2026 (Fri) | 41.25 | 41.93 | 40.835 | 41.515 | 1,753,733 |
| 26th Feb 2026 (Thu) | 40.315 | 41.09 | 39.835 | 41.09 | 316,541 |
| 25th Feb 2026 (Wed) | 40.105 | 40.89 | 40.065 | 40.275 | 1,899,926 |
| 24th Feb 2026 (Tue) | 39.88 | 40.62 | 39.495 | 40.07 | 3,636,029 |
| 23rd Feb 2026 (Mon) | 39.735 | 40.60 | 39.735 | 39.805 | 344,734 |
| 20th Feb 2026 (Fri) | 39.305 | 40.07 | 39.30 | 39.705 | 1,591,276 |
| 19th Feb 2026 (Thu) | 38.935 | 39.675 | 38.76 | 38.955 | 2,120,481 |
| 18th Feb 2026 (Wed) | 39.00 | 39.68 | 38.655 | 38.855 | 116,187 |
| 17th Feb 2026 (Tue) | 38.40 | 38.945 | 37.965 | 38.675 | 1,012,049 |
| 16th Feb 2026 (Mon) | 37.49 | 38.28 | 37.49 | 37.795 | 282,969 |
| 13th Feb 2026 (Fri) | 37.715 | 38.555 | 37.285 | 37.38 | 734,834 |
| 12th Feb 2026 (Thu) | 38.505 | 38.755 | 37.835 | 37.835 | 275,559 |
| 11th Feb 2026 (Wed) | 38.40 | 39.20 | 37.72 | 37.72 | 1,533,101 |
| 10th Feb 2026 (Tue) | 39.305 | 40.08 | 38.355 | 38.56 | 904,269 |
| 9th Feb 2026 (Mon) | 40.355 | 40.425 | 39.275 | 39.465 | 381,217 |
| 6th Feb 2026 (Fri) | 39.65 | 40.39 | 39.44 | 39.645 | 248,589 |
| 5th Feb 2026 (Thu) | 40.29 | 41.025 | 39.255 | 39.355 | 181,047 |
| 4th Feb 2026 (Wed) | 39.42 | 40.215 | 39.415 | 40.135 | 281,206 |
| 3rd Feb 2026 (Tue) | 39.20 | 39.895 | 38.925 | 39.255 | 528,192 |
| 2nd Feb 2026 (Mon) | 39.04 | 39.30 | 38.515 | 38.87 | 3,485,619 |
| 30th Jan 2026 (Fri) | 38.385 | 39.095 | 38.24 | 38.335 | 143,632 |
| 29th Jan 2026 (Thu) | 39.21 | 39.21 | 38.125 | 38.125 | 592,721 |