| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.05 | 40.83 | 40.05 | 40.385 | 9,948,744 |
| 11th Dec 2025 (Thu) | 39.21 | 40.025 | 39.21 | 39.835 | 5,542,406 |
| 10th Dec 2025 (Wed) | 39.06 | 39.825 | 38.99 | 39.20 | 1,105,429 |
| 9th Dec 2025 (Tue) | 39.00 | 39.725 | 38.945 | 39.08 | 2,831,205 |
| 8th Dec 2025 (Mon) | 38.89 | 39.58 | 38.565 | 38.775 | 854,736 |
| 5th Dec 2025 (Fri) | 38.905 | 39.54 | 38.53 | 38.545 | 673,548 |
| 4th Dec 2025 (Thu) | 38.355 | 38.94 | 38.17 | 38.615 | 1,753,462 |
| 3rd Dec 2025 (Wed) | 38.66 | 39.26 | 38.16 | 38.16 | 381,401 |
| 2nd Dec 2025 (Tue) | 38.81 | 39.48 | 38.585 | 38.585 | 420,794 |
| 1st Dec 2025 (Mon) | 38.905 | 39.66 | 38.595 | 38.69 | 753,107 |
| 28th Nov 2025 (Fri) | 38.915 | 39.685 | 38.745 | 38.845 | 265,029 |
| 27th Nov 2025 (Thu) | 38.765 | 39.52 | 38.74 | 38.945 | 1,815,984 |
| 26th Nov 2025 (Wed) | 38.44 | 39.215 | 38.305 | 38.795 | 3,321,715 |
| 25th Nov 2025 (Tue) | 38.28 | 38.95 | 37.955 | 38.36 | 2,764,371 |
| 24th Nov 2025 (Mon) | 38.355 | 39.015 | 37.95 | 38.24 | 3,774,814 |
| 21st Nov 2025 (Fri) | 37.535 | 38.305 | 37.445 | 38.075 | 5,868,497 |
| 20th Nov 2025 (Thu) | 37.705 | 38.715 | 37.705 | 37.845 | 3,205,466 |
| 19th Nov 2025 (Wed) | 37.61 | 38.465 | 37.585 | 37.895 | 469,210 |
| 18th Nov 2025 (Tue) | 37.905 | 38.57 | 37.685 | 37.735 | 5,184,112 |
| 17th Nov 2025 (Mon) | 38.49 | 39.20 | 38.155 | 38.255 | 4,884,031 |
| 14th Nov 2025 (Fri) | 39.105 | 39.54 | 38.39 | 38.39 | 1,914,011 |
| 13th Nov 2025 (Thu) | 39.00 | 39.585 | 38.81 | 38.905 | 3,491,866 |
| 12th Nov 2025 (Wed) | 38.26 | 39.165 | 38.225 | 38.51 | 752,321 |
| 11th Nov 2025 (Tue) | 38.00 | 38.73 | 37.875 | 38.185 | 3,091,370 |
| 10th Nov 2025 (Mon) | 37.975 | 38.695 | 37.605 | 37.895 | 1,962,876 |
| 7th Nov 2025 (Fri) | 38.165 | 38.78 | 37.205 | 37.505 | 217,949 |
| 6th Nov 2025 (Thu) | 38.64 | 38.92 | 37.765 | 37.765 | 739,623 |
| 5th Nov 2025 (Wed) | 38.00 | 38.62 | 37.82 | 38.175 | 1,154,056 |
| 4th Nov 2025 (Tue) | 37.505 | 38.255 | 37.39 | 37.87 | 435,089 |
| 3rd Nov 2025 (Mon) | 37.67 | 38.46 | 37.67 | 37.795 | 826,732 |
| 31st Oct 2025 (Fri) | 39.305 | 39.765 | 37.645 | 37.645 | 165,256 |
| 30th Oct 2025 (Thu) | 39.48 | 40.21 | 38.56 | 39.23 | 1,761,352 |
| 29th Oct 2025 (Wed) | 39.48 | 40.16 | 39.22 | 39.22 | 858,000 |
| 28th Oct 2025 (Tue) | 39.64 | 40.455 | 39.525 | 39.615 | 317,362 |
| 27th Oct 2025 (Mon) | 39.40 | 40.25 | 39.29 | 39.585 | 966,616 |
| 24th Oct 2025 (Fri) | 39.755 | 40.24 | 38.895 | 39.30 | 788,777 |
| 23rd Oct 2025 (Thu) | 39.335 | 40.12 | 39.235 | 39.42 | 181,280 |
| 22nd Oct 2025 (Wed) | 39.60 | 40.235 | 39.14 | 39.24 | 1,950,538 |
| 21st Oct 2025 (Tue) | 39.505 | 40.105 | 38.97 | 39.26 | 136,417 |
| 20th Oct 2025 (Mon) | 40.105 | 40.39 | 39.085 | 39.185 | 5,566,567 |
| 17th Oct 2025 (Fri) | 39.345 | 39.995 | 38.965 | 39.345 | 948,005 |
| 16th Oct 2025 (Thu) | 40.26 | 41.00 | 39.815 | 40.19 | 1,812,495 |
| 15th Oct 2025 (Wed) | 40.575 | 41.37 | 40.235 | 40.235 | 145,032 |
| 14th Oct 2025 (Tue) | 39.29 | 40.18 | 39.245 | 40.17 | 111,313 |