| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.00 | 42.745 | 41.695 | 41.805 | 69,807 |
| 17th Jul 2025 (Thu) | 41.535 | 42.32 | 41.245 | 41.565 | 512,419 |
| 16th Jul 2025 (Wed) | 41.345 | 42.20 | 41.235 | 41.34 | 1,119,514 |
| 15th Jul 2025 (Tue) | 42.05 | 42.925 | 41.435 | 41.435 | 700,652 |
| 14th Jul 2025 (Mon) | 41.40 | 42.235 | 41.40 | 41.76 | 520,702 |
| 11th Jul 2025 (Fri) | 41.28 | 42.285 | 41.28 | 41.555 | 75,277 |
| 10th Jul 2025 (Thu) | 42.105 | 42.99 | 41.665 | 41.665 | 431,689 |
| 9th Jul 2025 (Wed) | 41.735 | 42.57 | 41.705 | 42.045 | 1,477,719 |
| 8th Jul 2025 (Tue) | 41.105 | 42.295 | 41.105 | 41.455 | 262,821 |
| 7th Jul 2025 (Mon) | 40.965 | 41.87 | 40.965 | 41.445 | 3,369,450 |
| 4th Jul 2025 (Fri) | 40.905 | 41.975 | 40.905 | 41.075 | 316,881 |
| 3rd Jul 2025 (Thu) | 41.00 | 41.685 | 40.79 | 41.345 | 858,597 |
| 2nd Jul 2025 (Wed) | 41.385 | 42.23 | 40.645 | 40.865 | 1,046,895 |
| 1st Jul 2025 (Tue) | 41.585 | 42.70 | 41.165 | 41.165 | 510,924 |
| 30th Jun 2025 (Mon) | 41.705 | 42.945 | 41.475 | 41.695 | 1,233,097 |
| 27th Jun 2025 (Fri) | 41.905 | 42.69 | 41.61 | 41.92 | 289,516 |
| 26th Jun 2025 (Thu) | 42.00 | 42.815 | 41.62 | 41.62 | 3,842,208 |
| 25th Jun 2025 (Wed) | 42.27 | 42.84 | 41.885 | 41.885 | 49,129 |
| 24th Jun 2025 (Tue) | 42.535 | 43.395 | 41.97 | 41.97 | 345,639 |
| 23rd Jun 2025 (Mon) | 42.165 | 43.015 | 41.805 | 41.805 | 1,926,193 |
| 20th Jun 2025 (Fri) | 41.83 | 42.795 | 39.74 | 42.575 | 488,733 |
| 19th Jun 2025 (Thu) | 41.505 | 42.34 | 41.505 | 41.555 | 516,330 |
| 18th Jun 2025 (Wed) | 41.84 | 42.665 | 41.775 | 41.89 | 192,821 |
| 17th Jun 2025 (Tue) | 41.585 | 42.465 | 41.445 | 41.665 | 1,637,307 |
| 16th Jun 2025 (Mon) | 41.62 | 42.475 | 41.62 | 41.985 | 391,273 |
| 13th Jun 2025 (Fri) | 41.165 | 42.075 | 41.165 | 41.555 | 384,760 |
| 12th Jun 2025 (Thu) | 41.89 | 42.745 | 41.635 | 41.955 | 513,764 |
| 11th Jun 2025 (Wed) | 42.20 | 43.04 | 42.075 | 42.18 | 1,000,662 |
| 10th Jun 2025 (Tue) | 42.62 | 43.325 | 42.135 | 42.245 | 867,406 |
| 9th Jun 2025 (Mon) | 42.905 | 43.78 | 42.435 | 42.435 | 1,018,662 |
| 6th Jun 2025 (Fri) | 42.22 | 43.345 | 42.22 | 42.785 | 409,140 |
| 5th Jun 2025 (Thu) | 42.26 | 43.095 | 42.245 | 42.60 | 863,054 |
| 4th Jun 2025 (Wed) | 42.25 | 43.18 | 42.25 | 42.395 | 104,690 |
| 3rd Jun 2025 (Tue) | 41.905 | 42.765 | 41.86 | 42.075 | 134,361 |
| 2nd Jun 2025 (Mon) | 41.745 | 42.465 | 41.43 | 41.885 | 139,022 |
| 30th May 2025 (Fri) | 41.60 | 42.46 | 41.50 | 41.50 | 741,234 |
| 29th May 2025 (Thu) | 41.00 | 42.155 | 41.00 | 41.51 | 86,154 |
| 28th May 2025 (Wed) | 41.45 | 42.27 | 41.085 | 41.085 | 176,169 |
| 27th May 2025 (Tue) | 41.305 | 42.10 | 41.165 | 41.375 | 307,765 |
| 26th May 2025 (Mon) | 41.33 | 41.33 | 41.33 | 41.33 | 277,141 |
| 23rd May 2025 (Fri) | 41.64 | 42.41 | 40.455 | 40.875 | 285,748 |
| 22nd May 2025 (Thu) | 41.88 | 42.545 | 41.335 | 41.445 | 1,166,125 |
| 21st May 2025 (Wed) | 41.60 | 42.45 | 41.46 | 41.575 | 625,042 |
| 20th May 2025 (Tue) | 41.325 | 42.62 | 41.325 | 41.655 | 738,118 |