| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.65 | 40.39 | 39.44 | 39.645 | 248,589 |
| 5th Feb 2026 (Thu) | 40.29 | 41.025 | 39.255 | 39.355 | 181,047 |
| 4th Feb 2026 (Wed) | 39.42 | 40.215 | 39.415 | 40.135 | 281,206 |
| 3rd Feb 2026 (Tue) | 39.20 | 39.895 | 38.925 | 39.255 | 528,192 |
| 2nd Feb 2026 (Mon) | 39.04 | 39.30 | 38.515 | 38.87 | 3,485,619 |
| 30th Jan 2026 (Fri) | 38.385 | 39.095 | 38.24 | 38.335 | 143,632 |
| 29th Jan 2026 (Thu) | 39.21 | 39.21 | 38.125 | 38.125 | 592,721 |
| 28th Jan 2026 (Wed) | 39.23 | 39.23 | 37.645 | 38.035 | 2,089,711 |
| 27th Jan 2026 (Tue) | 38.305 | 38.94 | 37.555 | 37.755 | 2,629,135 |
| 26th Jan 2026 (Mon) | 38.80 | 38.80 | 37.745 | 37.845 | 240,969 |
| 23rd Jan 2026 (Fri) | 38.20 | 38.965 | 37.675 | 37.675 | 36,873 |
| 22nd Jan 2026 (Thu) | 38.505 | 39.315 | 38.285 | 38.285 | 188,189 |
| 21st Jan 2026 (Wed) | 38.26 | 39.175 | 38.015 | 38.015 | 115,350 |
| 20th Jan 2026 (Tue) | 39.315 | 40.01 | 38.595 | 38.79 | 976,396 |
| 19th Jan 2026 (Mon) | 39.08 | 39.805 | 38.755 | 39.27 | 664,681 |
| 16th Jan 2026 (Fri) | 39.60 | 40.245 | 39.265 | 39.265 | 1,605,859 |
| 15th Jan 2026 (Thu) | 39.40 | 40.015 | 39.095 | 39.405 | 94,046 |
| 14th Jan 2026 (Wed) | 38.905 | 39.67 | 38.73 | 39.215 | 1,695,331 |
| 13th Jan 2026 (Tue) | 39.715 | 40.465 | 39.135 | 39.14 | 445,488 |
| 12th Jan 2026 (Mon) | 40.175 | 40.595 | 39.36 | 39.755 | 692,685 |
| 9th Jan 2026 (Fri) | 40.20 | 41.09 | 39.69 | 40.045 | 434,753 |
| 8th Jan 2026 (Thu) | 40.505 | 41.22 | 40.125 | 40.445 | 72,956 |
| 7th Jan 2026 (Wed) | 40.975 | 41.75 | 40.025 | 40.355 | 1,875,278 |
| 6th Jan 2026 (Tue) | 41.09 | 41.915 | 40.74 | 40.74 | 2,529,258 |
| 5th Jan 2026 (Mon) | 41.45 | 42.025 | 40.505 | 40.825 | 2,217,202 |
| 2nd Jan 2026 (Fri) | 40.705 | 41.58 | 40.685 | 40.905 | 102,583 |
| 1st Jan 2026 (Thu) | 40.945 | 40.945 | 40.945 | 40.945 | 0 |
| 31st Dec 2025 (Wed) | 41.335 | 42.01 | 40.945 | 40.945 | 125,590 |
| 30th Dec 2025 (Tue) | 40.83 | 41.62 | 40.775 | 41.205 | 1,065,622 |
| 29th Dec 2025 (Mon) | 41.09 | 41.93 | 40.805 | 40.905 | 145,613 |
| 26th Dec 2025 (Fri) | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| 25th Dec 2025 (Thu) | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| 24th Dec 2025 (Wed) | 40.715 | 41.60 | 40.715 | 41.07 | 3,668 |
| 23rd Dec 2025 (Tue) | 41.105 | 41.92 | 40.965 | 41.175 | 2,654,972 |
| 22nd Dec 2025 (Mon) | 40.86 | 41.71 | 40.86 | 41.045 | 4,203,934 |
| 19th Dec 2025 (Fri) | 40.985 | 41.795 | 40.925 | 41.265 | 3,214,171 |
| 18th Dec 2025 (Thu) | 40.925 | 41.715 | 40.63 | 40.955 | 1,255,717 |
| 17th Dec 2025 (Wed) | 40.85 | 41.65 | 40.725 | 40.935 | 3,899,679 |
| 16th Dec 2025 (Tue) | 40.945 | 41.75 | 40.545 | 40.655 | 1,989,724 |
| 15th Dec 2025 (Mon) | 40.715 | 41.50 | 40.515 | 40.845 | 2,337,311 |
| 12th Dec 2025 (Fri) | 40.05 | 40.83 | 40.05 | 40.385 | 9,948,744 |
| 11th Dec 2025 (Thu) | 39.21 | 40.025 | 39.21 | 39.835 | 5,542,406 |
| 10th Dec 2025 (Wed) | 39.06 | 39.825 | 38.99 | 39.20 | 1,105,429 |
| 9th Dec 2025 (Tue) | 39.00 | 39.725 | 38.945 | 39.08 | 2,831,205 |
| 8th Dec 2025 (Mon) | 38.89 | 39.58 | 38.565 | 38.775 | 854,736 |