| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 42.26 | 43.095 | 42.245 | 42.60 | 863,054 |
| 4th Jun 2025 (Wed) | 42.25 | 43.18 | 42.25 | 42.395 | 104,690 |
| 3rd Jun 2025 (Tue) | 41.905 | 42.765 | 41.86 | 42.075 | 134,361 |
| 2nd Jun 2025 (Mon) | 41.745 | 42.465 | 41.43 | 41.885 | 139,022 |
| 30th May 2025 (Fri) | 41.60 | 42.46 | 41.50 | 41.50 | 741,234 |
| 29th May 2025 (Thu) | 41.00 | 42.155 | 41.00 | 41.51 | 86,154 |
| 28th May 2025 (Wed) | 41.45 | 42.27 | 41.085 | 41.085 | 176,169 |
| 27th May 2025 (Tue) | 41.305 | 42.10 | 41.165 | 41.375 | 307,765 |
| 26th May 2025 (Mon) | 41.33 | 41.33 | 41.33 | 41.33 | 277,141 |
| 23rd May 2025 (Fri) | 41.64 | 42.41 | 40.455 | 40.875 | 285,748 |
| 22nd May 2025 (Thu) | 41.88 | 42.545 | 41.335 | 41.445 | 1,166,125 |
| 21st May 2025 (Wed) | 41.60 | 42.45 | 41.46 | 41.575 | 625,042 |
| 20th May 2025 (Tue) | 41.325 | 42.62 | 41.325 | 41.655 | 738,118 |
| 19th May 2025 (Mon) | 41.185 | 42.12 | 41.185 | 41.575 | 290,411 |
| 16th May 2025 (Fri) | 40.84 | 41.65 | 40.84 | 41.185 | 581,031 |
| 15th May 2025 (Thu) | 39.765 | 40.895 | 39.765 | 40.69 | 116,925 |
| 14th May 2025 (Wed) | 40.27 | 41.235 | 40.27 | 40.59 | 7,106,801 |
| 13th May 2025 (Tue) | 40.26 | 41.225 | 40.26 | 40.385 | 2,138,484 |
| 12th May 2025 (Mon) | 41.68 | 42.53 | 40.515 | 40.615 | 427,128 |
| 9th May 2025 (Fri) | 41.115 | 42.035 | 41.115 | 41.64 | 4,808,497 |
| 8th May 2025 (Thu) | 40.62 | 41.53 | 40.62 | 41.165 | 7,807,048 |
| 7th May 2025 (Wed) | 40.69 | 41.495 | 40.565 | 40.675 | 3,385,441 |
| 6th May 2025 (Tue) | 41.00 | 41.875 | 40.73 | 40.835 | 9,833,983 |
| 5th May 2025 (Mon) | 42.515 | 42.515 | 42.515 | 42.515 | 21,945 |
| 2nd May 2025 (Fri) | 41.975 | 42.83 | 41.88 | 42.515 | 1,818,220 |
| 1st May 2025 (Thu) | 41.715 | 41.715 | 41.715 | 41.715 | 0 |
| 30th Apr 2025 (Wed) | 41.535 | 42.395 | 41.39 | 41.715 | 3,767,304 |
| 29th Apr 2025 (Tue) | 41.165 | 41.97 | 40.975 | 41.40 | 13,459,047 |
| 28th Apr 2025 (Mon) | 40.87 | 41.665 | 40.73 | 40.94 | 11,719,986 |
| 25th Apr 2025 (Fri) | 40.60 | 41.33 | 40.28 | 40.60 | 17,739,260 |
| 24th Apr 2025 (Thu) | 40.365 | 41.165 | 40.195 | 40.195 | 270,726 |
| 23rd Apr 2025 (Wed) | 40.515 | 41.305 | 40.035 | 40.465 | 13,459,601 |
| 22nd Apr 2025 (Tue) | 39.705 | 40.32 | 39.54 | 40.04 | 4,411,256 |
| 21st Apr 2025 (Mon) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 18th Apr 2025 (Fri) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 17th Apr 2025 (Thu) | 38.83 | 39.835 | 38.83 | 39.685 | 140,612 |
| 16th Apr 2025 (Wed) | 38.88 | 39.595 | 38.54 | 39.135 | 2,265,424 |
| 15th Apr 2025 (Tue) | 37.925 | 38.995 | 37.925 | 38.895 | 2,468,095 |
| 14th Apr 2025 (Mon) | 38.105 | 38.82 | 37.97 | 38.175 | 1,031,421 |
| 11th Apr 2025 (Fri) | 37.945 | 38.53 | 36.82 | 37.105 | 1,843,437 |
| 10th Apr 2025 (Thu) | 37.135 | 37.99 | 36.76 | 37.545 | 3,744,139 |
| 9th Apr 2025 (Wed) | 35.705 | 36.405 | 34.92 | 35.47 | 2,248,763 |
| 8th Apr 2025 (Tue) | 36.00 | 37.02 | 35.545 | 36.535 | 5,664,845 |
| 7th Apr 2025 (Mon) | 35.135 | 36.88 | 33.105 | 35.135 | 524,627 |