Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (0HAQ) Share Price

Price $207.41267 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HAQ Shares
Last Trade: Unknown 1.00 at $207.41267
Day's Volume: 1
Last Close: $207.41267
Open: $0.00
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $145.18922 - $206.16666
Market Capitalisation: $5,799m
VWAP: $207.41267
Shares in Issue: 28m

Affiliated Mana (0HAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $207.41267 Currency Conversion
Negotiated Trade
15:18:46 - 10-Jul-25
Unknown* 0 $201.70 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 74 $202.7393 OTC Trade
15:37:16 - 09-Jul-25
Unknown* 1 $203.98767 Currency Conversion
Negotiated Trade
15:19:16 - 09-Jul-25
Unknown* 1 $203.6933 OTC Trade
14:34:26 - 09-Jul-25
Unknown* 0 $203.30 OTC Trade
20:05:47 - 08-Jul-25
Unknown* 1 $201.50253 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-25
Unknown* 0 $202.40 OTC Trade
15:26:42 - 08-Jul-25
Unknown* 1 $206.16666 Currency Conversion
Negotiated Trade
15:17:26 - 08-Jul-25
Unknown* 0 $202.95 OTC Trade
15:16:22 - 08-Jul-25
See more Affiliated Mana trades

Affiliated Mana (0HAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 207.41267 207.41267 207.41267 207.41267 1
9th Jul 2025 (Wed) 203.98767 203.98767 203.98767 203.98767 76
8th Jul 2025 (Tue) 206.16666 206.16666 206.16666 206.16666 1
7th Jul 2025 (Mon) 200.13071 200.13071 200.13071 200.13071 13
4th Jul 2025 (Fri) 198.3575 198.3575 198.3575 198.3575 0
3rd Jul 2025 (Thu) 198.3575 198.3575 198.3575 198.3575 22
2nd Jul 2025 (Wed) 200.3562 200.3562 200.3562 200.3562 18
1st Jul 2025 (Tue) 197.58548 197.58548 197.58548 197.58548 8
30th Jun 2025 (Mon) 198.32952 198.32952 198.32952 198.32952 16
27th Jun 2025 (Fri) 199.02961 199.02961 199.02961 199.02961 10
26th Jun 2025 (Thu) 192.21826 192.21826 192.21826 192.21826 2
25th Jun 2025 (Wed) 185.64972 185.64972 185.64972 185.64972 0
24th Jun 2025 (Tue) 186.44703 186.44703 186.44703 186.44703 9
23rd Jun 2025 (Mon) 182.46538 182.46538 182.46538 182.46538 176
20th Jun 2025 (Fri) 187.75193 187.75193 187.75193 187.75193 8
19th Jun 2025 (Thu) 183.00494 183.00494 183.00494 183.00494 0
18th Jun 2025 (Wed) 187.96377 187.96377 187.96377 187.96377 13
17th Jun 2025 (Tue) 185.76204 185.76204 185.76204 185.76204 1
16th Jun 2025 (Mon) 179.47403 179.47403 179.47403 179.47403 0
13th Jun 2025 (Fri) 179.47403 179.47403 179.47403 179.47403 2
12th Jun 2025 (Thu) 182.88163 182.88163 182.88163 182.88163 0
11th Jun 2025 (Wed) 182.88163 182.88163 182.88163 182.88163 1
See more Affiliated Mana price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered