Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.73on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Sponsored Financial Content
Last Trade: Unknown 4,824 at $85.876
Day's Volume: 0
Last Close: $85.73
Open: $0.00
ISIN: US0082521081
Day's Range $85.73 - $85.73
52wk Range: $71.920 - $112.39
Market Capitalisation: $4,224m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,82485.876Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*4,35083.280Ordinary
Delayed publication
Historical
20:59:39 - 10-Jan-20
Unknown*47482.936Ordinary
Delayed publication
Historical
20:59:03 - 09-Jan-20
Unknown*-285.43Ordinary
Deletion
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-84984.50Ordinary
Deletion
Delayed publication
Historical
14:34:48 - 23-Dec-19
Unknown*1985.73Ordinary
Delayed publication
12:49:24 - 24-Dec-19
Unknown*5,46084.880Ordinary
16:05:33 - 23-Dec-19
Unknown*5,46084.880Ordinary
16:02:41 - 23-Dec-19
Unknown*84984.50Ordinary
14:34:48 - 23-Dec-19
Unknown*84984.50Ordinary
07:41:40 - 23-Dec-19

Share Price History for Affiliated Mana

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered