Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.06on 14-11-2019 at 13:52:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Sponsored Financial Content
Last Trade: Unknown 226 at $84.687
Day's Volume: 0
Last Close: $84.06
Open: $0.00
ISIN: US0082521081
Day's Range $76.22 - $76.22
52wk Range: $71.920 - $112.39
Market Capitalisation: $4,142m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22684.687Ordinary
Delayed publication
Historical
20:58:38 - 13-Nov-19
Unknown*44784.671Ordinary
Delayed publication
Historical
20:58:35 - 13-Nov-19
Unknown*22684.687Ordinary
Delayed publication
Historical
20:58:38 - 13-Nov-19
Unknown*44784.671Ordinary
Delayed publication
Historical
20:58:35 - 13-Nov-19
Unknown*53386.605Ordinary
Delayed publication
Historical
20:59:00 - 12-Nov-19
Unknown*5386.57Ordinary
Delayed publication
Historical
19:16:00 - 12-Nov-19
Unknown*11486.912Ordinary
16:14:57 - 12-Nov-19
Unknown*10085.86Ordinary
Delayed publication
15:07:49 - 12-Nov-19
Unknown*586.86Ordinary
Delayed publication
Historical
21:03:32 - 08-Nov-19
Unknown*4,26487.386Ordinary
Delayed publication
Historical
20:59:30 - 07-Nov-19

Share Price History for Affiliated Mana

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value7,315.13
Change-36.08


Login to your account

Forgot Password?

Not Registered