Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.265on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $88.56
Day's Volume: 0
Last Close: $90.265
Open: $0.00
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $87.38 - $163.76
Market Capitalisation: $4,621m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10088.5619:12:53 - 14-Jun-19
Unknown*10088.5619:11:55 - 14-Jun-19
Unknown*10088.5619:10:19 - 14-Jun-19
Unknown*10088.5919:10:11 - 14-Jun-19
Unknown*3388.6019:10:05 - 14-Jun-19
Unknown*188.6019:09:53 - 14-Jun-19
Unknown*6688.6019:09:37 - 14-Jun-19
Unknown*10088.5619:08:59 - 14-Jun-19
Unknown*10088.5919:04:17 - 14-Jun-19
Unknown*10088.5319:03:17 - 14-Jun-19

Share Price History for Affiliated Mana

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0090.2650
14th Jun 2019 (Fri)0.000.000.0090.2650
13th Jun 2019 (Thu)0.000.000.0090.2650
12th Jun 2019 (Wed)0.000.000.0090.2650
11th Jun 2019 (Tue)0.000.000.0087.380
10th Jun 2019 (Mon)0.000.000.0087.380
7th Jun 2019 (Fri)0.000.000.0087.380
6th Jun 2019 (Thu)0.000.000.0087.380
5th Jun 2019 (Wed)0.000.000.0087.380
4th Jun 2019 (Tue)0.000.000.0087.380
3rd Jun 2019 (Mon)0.000.000.0087.380
31st May 2019 (Fri)0.000.000.0087.380
30th May 2019 (Thu)0.000.000.0091.660
29th May 2019 (Wed)0.000.000.0091.660
28th May 2019 (Tue)0.000.000.0091.660
27th May 2019 (Mon)0.000.000.0091.660
24th May 2019 (Fri)0.000.000.0091.660
23rd May 2019 (Thu)0.000.000.0091.660
22nd May 2019 (Wed)0.000.000.0091.660
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0091.660

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered