Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.76on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Last Trade: Unknown 320 at $146.40
Day's Volume: 0
Last Close: $163.76
Open: $0.00
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $157.23 - $215.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*320146.40Ordinary
Delayed publication
Historical
21:02:02 - 13-Aug-18
Unknown*40,000146.4021:00:00 - 13-Aug-18
Unknown*100154.4015:03:17 - 8-Mar-18
Unknown*100155.4315:00:05 - 8-Mar-18
Unknown*200155.56014:59:51 - 8-Mar-18
Unknown*100155.56314:59:51 - 8-Mar-18
Unknown*100155.56314:59:51 - 8-Mar-18
Unknown*200155.5514:59:51 - 8-Mar-18
Unknown*74155.80014:58:33 - 8-Mar-18
Unknown*26155.80014:58:33 - 8-Mar-18

Share Price History for Affiliated Mana

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00163.760
13th Aug 2018 (Mon)0.000.000.00163.760
10th Aug 2018 (Fri)0.000.000.00163.760
9th Aug 2018 (Thu)0.000.000.00163.760
8th Aug 2018 (Wed)0.000.000.00163.760
7th Aug 2018 (Tue)0.000.000.00163.760
6th Aug 2018 (Mon)0.000.000.00163.760
3rd Aug 2018 (Fri)0.000.000.00163.760
2nd Aug 2018 (Thu)0.000.000.00163.760
1st Aug 2018 (Wed)0.000.000.00163.760
31st Jul 2018 (Tue)0.000.000.00163.760
30th Jul 2018 (Mon)0.000.000.00163.760
27th Jul 2018 (Fri)0.000.000.00163.760
26th Jul 2018 (Thu)0.000.000.00163.760
25th Jul 2018 (Wed)0.000.000.00163.760
24th Jul 2018 (Tue)0.000.000.00163.760
23rd Jul 2018 (Mon)0.000.000.00163.760
20th Jul 2018 (Fri)0.000.000.00163.760
19th Jul 2018 (Thu)0.000.000.00163.760
18th Jul 2018 (Wed)0.000.000.00163.760
17th Jul 2018 (Tue)0.000.000.00163.760
16th Jul 2018 (Mon)0.000.000.00163.760

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered