| Price | 101.89on 17-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAQ Shares | |
| Last Trade: | Unknown 1 at $101.78 |
| Day's Volume: | 0 |
| Last Close: | $101.89 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.48 - $215.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Affiliated Mana (0HAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 101.78 | Ordinary Delayed publication Historical | 14:35:07 - 12-Nov-18 |
| Unknown* | 100 | 100.75 | 14:52:27 - 12-Oct-18 | |
| Unknown* | 100 | 102.05 | 14:38:39 - 12-Oct-18 | |
| Unknown* | 100 | 102.405 | 14:33:17 - 12-Oct-18 | |
| Unknown* | 100 | 102.58 | Ordinary Delayed publication Historical | 14:30:01 - 12-Oct-18 |
| Unknown* | 1 | 105.66 | 15:17:00 - 12-Jul-18 | |
| Unknown* | 1 | 106.13 | 15:13:05 - 12-Jul-18 | |
| Unknown* | 1 | 106.09 | 15:11:14 - 12-Jul-18 | |
| Unknown* | 1 | 106.67 | 15:06:03 - 12-Jul-18 | |
| Unknown* | 1 | 106.85 | 15:02:06 - 12-Jul-18 | |
Share Price History for Affiliated Mana |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.89 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.071 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.07 | 0 |
