Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.73on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Sponsored Financial Content
Last Trade: Unknown 4,824 at $85.876
Day's Volume: 0
Last Close: $85.73
Open: $0.00
ISIN: US0082521081
Day's Range $85.73 - $85.73
52wk Range: $71.920 - $112.39
Market Capitalisation: $4,224m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,82485.876Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*4,35083.280Ordinary
Delayed publication
Historical
20:59:39 - 10-Jan-20
Unknown*47482.936Ordinary
Delayed publication
Historical
20:59:03 - 09-Jan-20
Unknown*-285.43Ordinary
Deletion
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-84984.50Ordinary
Deletion
Delayed publication
Historical
14:34:48 - 23-Dec-19
Unknown*1985.73Ordinary
Delayed publication
12:49:24 - 24-Dec-19
Unknown*5,46084.880Ordinary
16:05:33 - 23-Dec-19
Unknown*5,46084.880Ordinary
16:02:41 - 23-Dec-19
Unknown*84984.50Ordinary
14:34:48 - 23-Dec-19
Unknown*84984.50Ordinary
07:41:40 - 23-Dec-19

Share Price History for Affiliated Mana

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered