| Price | 84.06on 14-11-2019 at 13:52:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAQ Shares | |
| Last Trade: | Unknown 226 at $84.687 |
| Day's Volume: | 0 |
| Last Close: | $84.06 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $76.22 - $76.22 |
| 52wk Range: | $71.920 - $112.39 |
| Market Capitalisation: | $4,142m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Affiliated Mana (0HAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 84.687 | Ordinary Delayed publication Historical | 20:58:38 - 13-Nov-19 |
| Unknown* | 447 | 84.671 | Ordinary Delayed publication Historical | 20:58:35 - 13-Nov-19 |
| Unknown* | 226 | 84.687 | Ordinary Delayed publication Historical | 20:58:38 - 13-Nov-19 |
| Unknown* | 447 | 84.671 | Ordinary Delayed publication Historical | 20:58:35 - 13-Nov-19 |
| Unknown* | 533 | 86.605 | Ordinary Delayed publication Historical | 20:59:00 - 12-Nov-19 |
| Unknown* | 53 | 86.57 | Ordinary Delayed publication Historical | 19:16:00 - 12-Nov-19 |
| Unknown* | 114 | 86.912 | Ordinary | 16:14:57 - 12-Nov-19 |
| Unknown* | 100 | 85.86 | Ordinary Delayed publication | 15:07:49 - 12-Nov-19 |
| Unknown* | 5 | 86.86 | Ordinary Delayed publication Historical | 21:03:32 - 08-Nov-19 |
| Unknown* | 4,264 | 87.386 | Ordinary Delayed publication Historical | 20:59:30 - 07-Nov-19 |
Share Price History for Affiliated Mana |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
