| Price | 85.73on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAQ Shares | |
| Last Trade: | Unknown 4,824 at $85.876 |
| Day's Volume: | 0 |
| Last Close: | $85.73 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $85.73 - $85.73 |
| 52wk Range: | $71.920 - $112.39 |
| Market Capitalisation: | $4,224m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Affiliated Mana (0HAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,824 | 85.876 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 4,350 | 83.280 | Ordinary Delayed publication Historical | 20:59:39 - 10-Jan-20 |
| Unknown* | 474 | 82.936 | Ordinary Delayed publication Historical | 20:59:03 - 09-Jan-20 |
| Unknown* | -2 | 85.43 | Ordinary Deletion Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -849 | 84.50 | Ordinary Deletion Delayed publication Historical | 14:34:48 - 23-Dec-19 |
| Unknown* | 19 | 85.73 | Ordinary Delayed publication | 12:49:24 - 24-Dec-19 |
| Unknown* | 5,460 | 84.880 | Ordinary | 16:05:33 - 23-Dec-19 |
| Unknown* | 5,460 | 84.880 | Ordinary | 16:02:41 - 23-Dec-19 |
| Unknown* | 849 | 84.50 | Ordinary | 14:34:48 - 23-Dec-19 |
| Unknown* | 849 | 84.50 | Ordinary | 07:41:40 - 23-Dec-19 |
Share Price History for Affiliated Mana |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
