Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.58on 23-04-2018 at 12:13:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Last Trade: Unknown 967 at $172.58
Day's Volume: 0
Last Close: $172.58
Open: $0.00
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $166.00 - $215.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*967172.58Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,920170.82Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*3,136176.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15178.01Ordinary
Delayed publication
Historical
16:04:12 - 4-Jun-18
Unknown*1,794181.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*2,208181.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Affiliated Mana

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00183.9315
5th Apr 2018 (Thu)0.000.000.00181.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00185.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00185.230
29th Mar 2018 (Thu)0.000.000.00185.230
28th Mar 2018 (Wed)0.000.000.00188.600
27th Mar 2018 (Tue)0.000.000.00180.920
26th Mar 2018 (Mon)0.000.000.00185.170
23rd Mar 2018 (Fri)0.000.000.00192.260

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered