Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.20on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Last Trade: Unknown 8 at $137.20
Day's Volume: 0
Last Close: $137.20
Open: $0.00
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $137.20 - $215.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8137.20Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18

Share Price History for Affiliated Mana

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00137.200
18th Oct 2018 (Thu)0.000.000.00137.200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00137.200
15th Oct 2018 (Mon)0.000.000.00137.200
12th Oct 2018 (Fri)0.000.000.00137.208
11th Oct 2018 (Thu)0.000.000.00137.200
10th Oct 2018 (Wed)0.000.000.00137.9890
9th Oct 2018 (Tue)0.000.000.00137.9890
8th Oct 2018 (Mon)0.000.000.00137.9890
5th Oct 2018 (Fri)0.000.000.00137.9890
4th Oct 2018 (Thu)0.000.000.00137.9890
3rd Oct 2018 (Wed)0.000.000.00137.9890
2nd Oct 2018 (Tue)0.000.000.00137.9890
1st Oct 2018 (Mon)0.000.000.00147.630
28th Sep 2018 (Fri)0.000.000.00147.630
27th Sep 2018 (Thu)0.000.000.00147.630
26th Sep 2018 (Wed)0.000.000.00147.630
25th Sep 2018 (Tue)0.000.000.00147.630
24th Sep 2018 (Mon)0.000.000.00142.4470

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered