Affiliated Mana Share Price (0HAQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Affiliated Mana (0HAQ)
Unknown*	100	88.56	19:12:53 - 14-Jun-19
Unknown*	100	88.56	19:11:55 - 14-Jun-19
Unknown*	100	88.56	19:10:19 - 14-Jun-19
Unknown*	100	88.59	19:10:11 - 14-Jun-19
Unknown*	33	88.60	19:10:05 - 14-Jun-19
Unknown*	1	88.60	19:09:53 - 14-Jun-19
Unknown*	66	88.60	19:09:37 - 14-Jun-19
Unknown*	100	88.56	19:08:59 - 14-Jun-19
Unknown*	100	88.59	19:04:17 - 14-Jun-19
Unknown*	100	88.53	19:03:17 - 14-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Affiliated Mana
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	90.265	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	90.265	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	90.265	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	90.265	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	87.38	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	87.38	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	87.38	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	87.38	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	87.38	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	87.38	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	87.38	0
31^st May 2019 (Fri)	0.00	0.00	0.00	87.38	0
30^th May 2019 (Thu)	0.00	0.00	0.00	91.66	0
29^th May 2019 (Wed)	0.00	0.00	0.00	91.66	0
28^th May 2019 (Tue)	0.00	0.00	0.00	91.66	0
27^th May 2019 (Mon)	0.00	0.00	0.00	91.66	0
24^th May 2019 (Fri)	0.00	0.00	0.00	91.66	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	91.66	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	91.66	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	91.66	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Affiliated Mana (0HAQ)