Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.76on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Last Trade: Unknown 100 at $164.86
Day's Volume: 0
Last Close: $163.76
Open: $0.00
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $157.23 - $215.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100164.86Ordinary
Delayed publication
Historical
20:58:02 - 6-Aug-18
Unknown*100164.60Ordinary
Delayed publication
Historical
14:35:09 - 6-Aug-18
Unknown*100167.29Ordinary
Delayed publication
Historical
14:42:01 - 6-Jul-18

Share Price History for Affiliated Mana

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00163.760
21st Jun 2018 (Thu)0.000.000.00163.760
20th Jun 2018 (Wed)0.000.000.00163.760
19th Jun 2018 (Tue)0.000.000.00163.760
18th Jun 2018 (Mon)0.000.000.00163.760
15th Jun 2018 (Fri)0.000.000.00163.760
14th Jun 2018 (Thu)0.000.000.00163.760
13th Jun 2018 (Wed)0.000.000.00163.760
12th Jun 2018 (Tue)0.000.000.00161.230
11th Jun 2018 (Mon)0.000.000.00161.230
8th Jun 2018 (Fri)0.000.000.00161.230
7th Jun 2018 (Thu)0.000.000.00161.230
6th Jun 2018 (Wed)0.000.000.00161.230
5th Jun 2018 (Tue)0.000.000.00161.230
4th Jun 2018 (Mon)0.000.000.00159.260
1st Jun 2018 (Fri)0.000.000.00157.230
31st May 2018 (Thu)0.000.000.00157.230
30th May 2018 (Wed)0.000.000.00163.960
29th May 2018 (Tue)0.000.000.00163.960
28th May 2018 (Mon)0.000.000.00163.960
25th May 2018 (Fri)0.000.000.00164.960
24th May 2018 (Thu)0.000.000.00167.430

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered