| Price | 87.308on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAQ Shares | |
| Last Trade: | Unknown 197 at $86.81 |
| Day's Volume: | 0 |
| Last Close: | $87.308 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $87.308 - $87.308 |
| 52wk Range: | $79.10 - $147.63 |
| Market Capitalisation: | $4,421m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Affiliated Mana (0HAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 86.81 | Ordinary Delayed publication Historical | 21:10:58 - 18-Sep-19 |
| Unknown* | 200 | 87.199 | Ordinary Delayed publication Historical | 21:59:03 - 17-Sep-19 |
| Unknown* | 1 | 87.00 | Ordinary Delayed publication Historical | 21:12:42 - 17-Sep-19 |
| Unknown* | 319 | 85.097 | Ordinary Delayed publication Historical | 21:29:12 - 10-Sep-19 |
| Unknown* | 169 | 84.984 | Ordinary Delayed publication Historical | 21:28:04 - 10-Sep-19 |
| Unknown* | 116 | 75.995 | Ordinary Delayed publication Historical | 21:29:12 - 04-Sep-19 |
| Unknown* | 23 | 76.004 | Ordinary Delayed publication Historical | 21:29:12 - 04-Sep-19 |
| Unknown* | 1,356 | 76.753 | Ordinary Delayed publication Historical | 21:50:40 - 30-Aug-19 |
| Unknown* | 1,562 | 75.894 | Ordinary Delayed publication Historical | 21:49:40 - 29-Aug-19 |
| Unknown* | 90 | 74.845 | Ordinary Delayed publication Historical | 21:29:15 - 27-Aug-19 |
Share Price History for Affiliated Mana |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
