| Price | 172.58on 23-04-2018 at 12:13:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAQ Shares | |
| Last Trade: | Unknown 967 at $172.58 |
| Day's Volume: | 0 |
| Last Close: | $172.58 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $166.00 - $215.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Affiliated Mana (0HAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 967 | 172.58 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,920 | 170.82 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 3,136 | 176.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 15 | 178.01 | Ordinary Delayed publication Historical | 16:04:12 - 4-Jun-18 |
| Unknown* | 1,794 | 181.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 2,208 | 181.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Affiliated Mana |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.93 | 15 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 181.44 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.23 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.23 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 180.92 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 185.17 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 192.26 | 0 |
