| Price | $219.59586 on 14-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $217.15 |
| Day's Volume: | 23 |
| Last Close: | $219.59586 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.18922 - $220.85136 |
| Market Capitalisation: | $6.27b |
| VWAP: | $217.20 |
| Shares in Issue: | 28.41m |
Affiliated Mana (0HAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.15 | OTC Trade |
14:36:20 - 14-Aug-25 |
| Unknown* | 0 | $217.20 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 23 | $217.20 | OTC Trade |
14:30:38 - 14-Aug-25 |
| Unknown* | 0 | $217.20 | OTC Trade |
14:30:15 - 14-Aug-25 |
| Unknown* | 1 | $219.59586 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Aug-25 |
| Unknown* | 1 | $220.85136 | Currency Conversion Negotiated Trade |
15:22:16 - 13-Aug-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:31:03 - 13-Aug-25 |
| Unknown* | 1 | $216.99 | OTC Trade |
15:33:07 - 12-Aug-25 |
| Unknown* | 1 | $215.76675 | Currency Conversion Negotiated Trade |
15:26:25 - 12-Aug-25 |
| Unknown* | 1 | $219.05222 | Currency Conversion Negotiated Trade |
15:26:24 - 12-Aug-25 |
Affiliated Mana (0HAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
