Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (0HAQ)

Price $163.63268 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HAQ Shares
Last Trade: Unknown 1.00 at $167.37
Day's Volume: 511
Last Close: $163.63268
Open: $0.00
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $121.70664 - $167.19535
Market Capitalisation: $5,366m
VWAP: $166.72664
Shares in Issue: 33m

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $167.37 OTC Trade
16:49:50 - 28-Mar-24
Unknown* 0 $167.33 OTC Trade
14:42:04 - 28-Mar-24
Unknown* 51 $166.4824 OTC Trade
13:42:29 - 28-Mar-24
Unknown* 51 $166.5012 OTC Trade
13:42:14 - 28-Mar-24
Unknown* 51 $166.639 OTC Trade
13:41:57 - 28-Mar-24
Unknown* 51 $166.6714 OTC Trade
13:41:41 - 28-Mar-24
Unknown* 51 $166.6714 OTC Trade
13:41:23 - 28-Mar-24
Unknown* 51 $166.6714 OTC Trade
13:41:04 - 28-Mar-24
Unknown* 51 $166.6714 OTC Trade
13:40:46 - 28-Mar-24
Unknown* 51 $167.0082 OTC Trade
13:40:30 - 28-Mar-24

Share Price History for Affiliated Mana

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered