Affiliated Mana Share Price (0HAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.98on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAQ Shares
Sponsored Financial Content
Last Trade: Unknown 21,373 at $80.852
Day's Volume: 0
Last Close: $87.98
Open: $0.00
ISIN: US0082521081
Day's Range $85.73 - $85.73
52wk Range: $52.285 - $92.02
Market Capitalisation: $4,156m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Affiliated Mana (0HAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,37380.852Ordinary
Delayed publication
07:03:57 - 09-Jun-20
Unknown*18,23969.247Ordinary
Delayed publication
06:55:48 - 03-Jun-20
Unknown*16,67767.052Ordinary
Delayed publication
08:13:45 - 01-Jun-20
Unknown*10,83966.042Ordinary
Delayed publication
06:58:19 - 21-May-20
Unknown*7,21562.351Ordinary
Delayed publication
06:58:09 - 13-May-20
Unknown*8,47966.054Ordinary
Delayed publication
07:01:21 - 11-May-20
Unknown*1,32387.98Ordinary
Delayed publication
Historical
17:30:00 - 21-Jun-19
Unknown*2387.98Ordinary
Delayed publication
Historical
17:30:00 - 21-Jun-19
Unknown*1065.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:37 - 08-Apr-20
Unknown*4,82485.876Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20

Share Price History for Affiliated Mana

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Affiliated Mana (0HAQ)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered