| Price | 87.98on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAQ Shares | |
| Last Trade: | Unknown 21,373 at $80.852 |
| Day's Volume: | 0 |
| Last Close: | $87.98 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $85.73 - $85.73 |
| 52wk Range: | $52.285 - $92.02 |
| Market Capitalisation: | $4,156m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Affiliated Mana (0HAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,373 | 80.852 | Ordinary Delayed publication | 07:03:57 - 09-Jun-20 |
| Unknown* | 18,239 | 69.247 | Ordinary Delayed publication | 06:55:48 - 03-Jun-20 |
| Unknown* | 16,677 | 67.052 | Ordinary Delayed publication | 08:13:45 - 01-Jun-20 |
| Unknown* | 10,839 | 66.042 | Ordinary Delayed publication | 06:58:19 - 21-May-20 |
| Unknown* | 7,215 | 62.351 | Ordinary Delayed publication | 06:58:09 - 13-May-20 |
| Unknown* | 8,479 | 66.054 | Ordinary Delayed publication | 07:01:21 - 11-May-20 |
| Unknown* | 1,323 | 87.98 | Ordinary Delayed publication Historical | 17:30:00 - 21-Jun-19 |
| Unknown* | 23 | 87.98 | Ordinary Delayed publication Historical | 17:30:00 - 21-Jun-19 |
| Unknown* | 10 | 65.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:37 - 08-Apr-20 |
| Unknown* | 4,824 | 85.876 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
Share Price History for Affiliated Mana |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
