Affiliated Mana Share Price (0HAQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Affiliated Mana (0HAQ)
Unknown*	320	146.40	Ordinary Delayed publication Historical	21:02:02 - 13-Aug-18
Unknown*	40,000	146.40		21:00:00 - 13-Aug-18
Unknown*	100	154.40		15:03:17 - 8-Mar-18
Unknown*	100	155.43		15:00:05 - 8-Mar-18
Unknown*	200	155.560		14:59:51 - 8-Mar-18
Unknown*	100	155.563		14:59:51 - 8-Mar-18
Unknown*	100	155.563		14:59:51 - 8-Mar-18
Unknown*	200	155.55		14:59:51 - 8-Mar-18
Unknown*	74	155.800		14:58:33 - 8-Mar-18
Unknown*	26	155.800		14:58:33 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Affiliated Mana
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	163.76	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	163.76	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	163.76	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	163.76	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	163.76	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	163.76	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	163.76	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	163.76	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	163.76	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	163.76	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	163.76	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	163.76	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	163.76	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	163.76	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	163.76	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	163.76	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	163.76	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	163.76	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	163.76	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	163.76	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	163.76	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	163.76	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Affiliated Mana (0HAQ)