| Price | 107.406on 18-03-2019 at 15:49:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAQ Shares | |
| Last Trade: | Unknown 2 at $109.35 |
| Day's Volume: | 0 |
| Last Close: | $107.406 |
| Open: | $0.00 |
| ISIN: | US0082521081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.42 - $192.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $109.35 |
| Shares in Issue: | 0.00 |
Recent Trades History Affiliated Mana (0HAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 109.35 | Ordinary Delayed publication Historical | 08:51:03 - 18-Mar-19 |
| Unknown* | 1 | 107.406 | Ordinary Delayed publication Historical | 14:12:35 - 3-Dec-19 |
Share Price History for Affiliated Mana |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 107.406 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 107.406 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 107.406 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 103.62 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 103.62 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.34 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 109.95 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 109.95 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 109.95 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 109.00 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.96 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 108.96 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 107.31 | 0 |
