Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (0HAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $368.72 SI Trade
 19:09:15 - 10-Jul-26
Unknown* 0 $367.90 SI Trade
 17:17:20 - 10-Jul-26
Unknown* 12 $367.6041 OTC Trade
 17:13:26 - 10-Jul-26
Unknown* 3 $367.5805 OTC Trade
 16:40:28 - 10-Jul-26
Unknown* 0 $367.16 SI Trade
 16:16:50 - 10-Jul-26
Unknown* 6 $365.50 OTC Trade
 15:33:10 - 10-Jul-26
Unknown* 0 $369.58 SI Trade
 15:24:39 - 10-Jul-26
Unknown* 1 $366.06453 Currency Conversion
Negotiated Trade
 15:14:54 - 10-Jul-26
Unknown* 1 $368.80533 Currency Conversion
Negotiated Trade
 15:14:54 - 10-Jul-26
Unknown* 0 $371.83 SI Trade
 14:37:14 - 10-Jul-26
Unknown* 0 $369.214 OTC Trade
 14:35:08 - 10-Jul-26
Unknown* 1 $370.0795 OTC Trade
 14:35:08 - 10-Jul-26
Unknown* 0 $361.51 SI Trade
 14:35:07 - 10-Jul-26
Unknown* 2 $370.16 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $370.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $370.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $370.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 38 $367.575 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 55 $366.535 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 8 $369.99 OTC Trade
 04:46:02 - 10-Jul-26
Unknown* 0 $364.93 SI Trade
 20:50:28 - 09-Jul-26
Unknown* 1 $366.70022 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 0 $366.01 SI Trade
 17:40:21 - 09-Jul-26
Unknown* 0 $366.00 SI Trade
 17:29:19 - 09-Jul-26
Unknown* 0 $364.13 OTC Trade
 17:26:41 - 09-Jul-26
Unknown* 0 $357.19 SI Trade
 15:34:10 - 09-Jul-26
Unknown* 0 $365.71 SI Trade
 15:34:10 - 09-Jul-26
Unknown* 0 $360.52 SI Trade
 15:28:55 - 09-Jul-26
Unknown* 0 $364.79 SI Trade
 15:26:26 - 09-Jul-26
Unknown* 1 $359.17713 Currency Conversion
Negotiated Trade
 15:12:51 - 09-Jul-26
Unknown* 0 $362.57 OTC Trade
 15:06:47 - 09-Jul-26
Unknown* 0 $359.12 SI Trade
 14:41:03 - 09-Jul-26
Unknown* 0 $358.08 OTC Trade
 14:39:01 - 09-Jul-26
Unknown* 0 $359.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $355.02 SI Trade
 20:52:28 - 08-Jul-26
Unknown* 0 $358.50 SI Trade
 20:44:46 - 08-Jul-26
Unknown* 0 $354.50 SI Trade
 20:41:24 - 08-Jul-26
Unknown* 8 $356.28 OTC Trade
 16:49:01 - 08-Jul-26
Unknown* 0 $356.21 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 0 $353.92 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $353.92 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $353.92 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $355.45 OTC Trade
 15:43:12 - 08-Jul-26
Unknown* 0 $359.44 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 1 $356.11111 Currency Conversion
Negotiated Trade
 15:18:11 - 08-Jul-26
Unknown* 1 $357.66173 Currency Conversion
Negotiated Trade
 15:18:11 - 08-Jul-26
Unknown* 0 $359.41 SI Trade
 14:42:03 - 08-Jul-26
Unknown* 0 $361.74 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $361.74 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $356.01 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 2 $360.0194 OTC Trade
 20:27:17 - 07-Jul-26
Unknown* 1 $357.624 OTC Trade
 18:26:48 - 07-Jul-26
Unknown* 1 $357.12397 Currency Conversion
Negotiated Trade
 18:10:16 - 07-Jul-26
Unknown* 8 $357.8715 OTC Trade
 18:08:26 - 07-Jul-26
Unknown* 0 $360.60 SI Trade
 16:23:44 - 07-Jul-26
Unknown* 1 $362.27147 Currency Conversion
Negotiated Trade
 15:14:29 - 07-Jul-26
Unknown* 0 $364.79 SI Trade
 14:59:37 - 07-Jul-26
Unknown* 8 $359.325 OTC Trade
 14:54:56 - 07-Jul-26
Unknown* 0 $357.51 OTC Trade
 14:35:37 - 07-Jul-26
Unknown* 0 $360.68 SI Trade
 14:30:30 - 07-Jul-26
Unknown* 0 $360.68 SI Trade
 14:30:30 - 07-Jul-26
Unknown* 0 $351.27 SI Trade
 14:30:30 - 07-Jul-26
Unknown* 0 $360.68 SI Trade
 14:30:30 - 07-Jul-26
Unknown* 0 $353.15 OTC Trade
 14:30:19 - 07-Jul-26
Unknown* 0 $353.15 OTC Trade
 14:30:18 - 07-Jul-26
Unknown* 1 $353.15 OTC Trade
 14:30:18 - 07-Jul-26
Unknown* 0 $357.18 SI Trade
 19:32:01 - 06-Jul-26
Unknown* 0 $353.5244 OTC Trade
 19:11:09 - 06-Jul-26
Unknown* 4 $356.61 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 4 $356.61 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 0 $351.75 SI Trade
 17:59:25 - 06-Jul-26
Unknown* 2 $351.7905 OTC Trade
 17:59:25 - 06-Jul-26
Unknown* 79 $356.61 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* -4 $0.00 Correction
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -4 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 4 $0.00 Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 4 $0.00 OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -79 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 79 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 3 $353.85 OTC Trade
 16:51:22 - 06-Jul-26
Unknown* 0 $354.63 SI Trade
 16:35:17 - 06-Jul-26
Unknown* 0 $353.26 SI Trade
 16:28:28 - 06-Jul-26
Unknown* 0 $355.77 SI Trade
 16:20:35 - 06-Jul-26
Unknown* 0 $354.45 SI Trade
 16:20:35 - 06-Jul-26
Unknown* 19 $353.225 SI Trade
 15:28:20 - 06-Jul-26
Unknown* 1 $348.90184 Currency Conversion
Negotiated Trade
 15:15:06 - 06-Jul-26
Unknown* 1 $350.60398 Currency Conversion
Negotiated Trade
 15:15:05 - 06-Jul-26
Unknown* 0 $352.85 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $352.85 OTC Trade
 15:01:45 - 06-Jul-26
Unknown* 0 $350.44 OTC Trade
 14:47:49 - 06-Jul-26
Unknown* 3 $349.72 OTC Trade
 14:42:27 - 06-Jul-26
Unknown* 0 $344.96 OTC Trade
 14:40:55 - 06-Jul-26
Unknown* 3 $344.96 OTC Trade
 14:40:55 - 06-Jul-26
Unknown* 0 $353.41 SI Trade
 14:33:08 - 06-Jul-26
Unknown* 0 $349.98 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $352.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $339.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $352.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $352.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $352.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $352.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $340.8205 OTC Trade
 20:09:05 - 02-Jul-26
Unknown* 0 $340.76 SI Trade
 20:09:03 - 02-Jul-26
Unknown* 0 $343.53 SI Trade
 19:49:00 - 02-Jul-26
Unknown* 5 $340.2205 OTC Trade
 17:54:06 - 02-Jul-26
Unknown* 0 $339.80 SI Trade
 16:02:59 - 02-Jul-26
Unknown* 0 $344.12 SI Trade
 15:55:19 - 02-Jul-26
Unknown* 19 $340.81 SI Trade
 15:48:38 - 02-Jul-26
Unknown* 0 $342.61 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 0 $340.33 OTC Trade
 15:41:50 - 02-Jul-26
Unknown* 1 $341.765 OTC Trade
 15:37:39 - 02-Jul-26
Unknown* 1 $339.0779 Currency Conversion
Negotiated Trade
 15:18:09 - 02-Jul-26
Unknown* 1 $340.68207 Currency Conversion
Negotiated Trade
 15:18:09 - 02-Jul-26
Unknown* 2 $342.55 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 0 $343.16 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 0 $334.74 SI Trade
 14:59:03 - 02-Jul-26
Unknown* 0 $346.69 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $346.69 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $346.69 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $342.24 SI Trade
 14:29:02 - 02-Jul-26
Unknown* 0 $348.02 SI Trade
 17:30:08 - 01-Jul-26
Unknown* 0 $345.88 OTC Trade
 17:01:03 - 01-Jul-26
Unknown* 3 $345.88 OTC Trade
 17:01:03 - 01-Jul-26
Unknown* 0 $346.32 SI Trade
 16:45:17 - 01-Jul-26
Unknown* 0 $345.94 SI Trade
 16:42:52 - 01-Jul-26
Unknown* 0 $346.12 OTC Trade
 16:42:49 - 01-Jul-26
Unknown* 3 $345.07 OTC Trade
 16:37:14 - 01-Jul-26
Unknown* 20 $345.333 OTC Trade
 16:29:52 - 01-Jul-26
Unknown* 35 $345.185 OTC Trade
 16:29:46 - 01-Jul-26
Unknown* 35 $345.185 OTC Trade
 16:29:46 - 01-Jul-26
Unknown* 10 $343.5876 OTC Trade
 16:07:09 - 01-Jul-26
Unknown* 19 $340.46 SI Trade
 15:50:24 - 01-Jul-26
Unknown* 1 $342.24214 Currency Conversion
Negotiated Trade
 15:15:50 - 01-Jul-26
Unknown* 41 $341.85 SI Trade
 15:06:42 - 01-Jul-26
Unknown* 0 $338.50 OTC Trade
 14:30:17 - 01-Jul-26
Unknown* 0 $338.50 OTC Trade
 14:30:16 - 01-Jul-26
Unknown* 4 $330.41 OTC Trade
 14:30:05 - 01-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $340.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $334.24 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $343.98 SI Trade
 19:52:31 - 30-Jun-26
Unknown* 0 $340.40 SI Trade
 19:44:18 - 30-Jun-26
Unknown* 0 $337.25 SI Trade
 19:34:12 - 30-Jun-26
Unknown* 0 $343.23 SI Trade
 18:33:21 - 30-Jun-26
Unknown* 4 $343.44 OTC Trade
 18:33:12 - 30-Jun-26
Unknown* 8 $343.389 OTC Trade
 16:35:48 - 30-Jun-26
Unknown* 1 $344.37113 Currency Conversion
Negotiated Trade
 15:15:08 - 30-Jun-26
Unknown* 1 $345.36621 Currency Conversion
Negotiated Trade
 15:15:07 - 30-Jun-26
Unknown* 0 $345.45 OTC Trade
 14:38:51 - 30-Jun-26
Unknown* 0 $352.91 SI Trade
 14:32:35 - 30-Jun-26
Unknown* 0 $347.68 OTC Trade
 14:30:25 - 30-Jun-26
Unknown* 0 $344.33 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $344.33 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $344.33 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 5 $344.33 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $335.99 OTC Trade
 18:51:47 - 29-Jun-26
Unknown* 0 $335.09 OTC Trade
 17:32:33 - 29-Jun-26
Unknown* 0 $339.90 SI Trade
 16:31:15 - 29-Jun-26
Unknown* 12 $341.00162 Currency Conversion
Negotiated Trade
 15:58:38 - 29-Jun-26
Unknown* 0 $339.88 SI Trade
 15:32:10 - 29-Jun-26
Unknown* 0 $341.23 OTC Trade
 14:41:39 - 29-Jun-26
Unknown* 0 $341.23 SI Trade
 14:39:50 - 29-Jun-26
Unknown* 0 $341.23 SI Trade
 14:36:45 - 29-Jun-26
Unknown* 1 $341.23 SI Trade
 14:36:45 - 29-Jun-26
Unknown* 2 $343.115 OTC Trade
 14:36:45 - 29-Jun-26
Unknown* 2 $343.115 OTC Trade
 14:34:30 - 29-Jun-26
Unknown* 0 $341.23 SI Trade
 14:34:29 - 29-Jun-26
Unknown* 0 $345.61 SI Trade
 14:34:29 - 29-Jun-26
Unknown* 0 $349.97 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $349.97 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 2 $337.37 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $349.97 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $337.37 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $349.97 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $337.37 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $341.97 OTC Trade
 20:08:13 - 26-Jun-26
Unknown* 0 $341.87 OTC Trade
 20:06:35 - 26-Jun-26
Unknown* 0 $343.13 SI Trade
 18:32:43 - 26-Jun-26
Unknown* 1 $339.72247 Currency Conversion
Negotiated Trade
 18:10:21 - 26-Jun-26
Unknown* 0 $342.39 SI Trade
 17:30:00 - 26-Jun-26
Unknown* 4 $341.671 OTC Trade
 17:29:50 - 26-Jun-26
Unknown* 31 $340.285 SI Trade
 15:27:18 - 26-Jun-26
Unknown* 1 $341.44501 Currency Conversion
Negotiated Trade
 15:14:53 - 26-Jun-26
Unknown* 0 $339.37 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $335.13 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $348.23 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $350.02 SI Trade
 14:28:30 - 26-Jun-26
Unknown* 0 $338.28 OTC Trade
 20:54:53 - 25-Jun-26
Unknown* 0 $339.70 OTC Trade
 18:08:25 - 25-Jun-26
Unknown* 0 $339.70 OTC Trade
 18:08:20 - 25-Jun-26
Unknown* 7 $339.68 OTC Trade
 17:58:45 - 25-Jun-26
Unknown* 8 $339.671 OTC Trade
 17:58:45 - 25-Jun-26
Unknown* 5 $339.679 OTC Trade
 17:58:18 - 25-Jun-26
Unknown* 0 $342.34 SI Trade
 17:37:32 - 25-Jun-26
Unknown* 0 $348.23 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $348.23 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $341.68 SI Trade
 19:46:13 - 24-Jun-26
Unknown* 0 $341.56 OTC Trade
 18:25:21 - 24-Jun-26
Unknown* 0 $346.23 SI Trade
 16:43:35 - 24-Jun-26
Unknown* 0 $342.06 SI Trade
 16:43:14 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84