Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (0HAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $371.07 SI Trade
 17:15:09 - 07-Aug-26
Unknown* 1 $371.8193 OTC Trade
 16:48:33 - 07-Aug-26
Unknown* 0 $373.19 OTC Trade
 16:15:45 - 07-Aug-26
Unknown* 1 $371.11229 Currency Conversion
Negotiated Trade
 15:18:42 - 07-Aug-26
Unknown* 1 $373.78638 Currency Conversion
Negotiated Trade
 15:18:42 - 07-Aug-26
Unknown* 0 $376.50 OTC Trade
 14:50:46 - 07-Aug-26
Unknown* 0 $376.50 OTC Trade
 14:50:45 - 07-Aug-26
Unknown* 0 $376.50 OTC Trade
 14:50:44 - 07-Aug-26
Unknown* 0 $370.71 SI Trade
 14:41:07 - 07-Aug-26
Unknown* 0 $378.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $378.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $378.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $378.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $375.00 SI Trade
 11:25:21 - 07-Aug-26
Unknown* 0 $372.00 SI Trade
 11:25:21 - 07-Aug-26
Unknown* 0 $375.70 SI Trade
 19:00:19 - 06-Aug-26
Unknown* 0 $374.51 SI Trade
 18:39:36 - 06-Aug-26
Unknown* 0 $374.16 SI Trade
 18:34:26 - 06-Aug-26
Unknown* 1 $373.7898 OTC Trade
 18:26:00 - 06-Aug-26
Unknown* 0 $373.61 OTC Trade
 16:13:24 - 06-Aug-26
Unknown* 0 $378.40 SI Trade
 16:04:19 - 06-Aug-26
Unknown* 0 $377.93 SI Trade
 16:04:19 - 06-Aug-26
Unknown* 1 $375.1063 Currency Conversion
Negotiated Trade
 15:17:27 - 06-Aug-26
Unknown* 1 $378.83142 Currency Conversion
Negotiated Trade
 15:17:27 - 06-Aug-26
Unknown* 0 $377.22 OTC Trade
 15:07:44 - 06-Aug-26
Unknown* 12 $375.5663 OTC Trade
 15:02:20 - 06-Aug-26
Unknown* 0 $366.63 OTC Trade
 14:31:10 - 06-Aug-26
Unknown* 2 $376.585 OTC Trade
 14:30:58 - 06-Aug-26
Unknown* 0 $369.25 OTC Trade
 14:30:19 - 06-Aug-26
Unknown* 0 $389.88 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $376.81 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $389.88 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $389.88 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $389.88 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $378.03 SI Trade
 20:50:34 - 05-Aug-26
Unknown* 0 $380.28 SI Trade
 17:49:17 - 05-Aug-26
Unknown* 0 $381.89 OTC Trade
 16:31:26 - 05-Aug-26
Unknown* 1 $381.53 OTC Trade
 16:27:05 - 05-Aug-26
Unknown* 0 $382.90 SI Trade
 16:24:28 - 05-Aug-26
Unknown* 1 $384.38 OTC Trade
 16:00:53 - 05-Aug-26
Unknown* 0 $384.10 OTC Trade
 15:45:36 - 05-Aug-26
Unknown* 0 $384.10 OTC Trade
 15:45:35 - 05-Aug-26
Unknown* 0 $385.56 SI Trade
 15:39:21 - 05-Aug-26
Unknown* 1 $386.3663 Currency Conversion
Negotiated Trade
 15:17:32 - 05-Aug-26
Unknown* 1 $388.94028 Currency Conversion
Negotiated Trade
 15:17:32 - 05-Aug-26
Unknown* 0 $390.48 OTC Trade
 14:48:28 - 05-Aug-26
Unknown* 0 $390.48 OTC Trade
 14:46:31 - 05-Aug-26
Unknown* 1 $394.91 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 0 $390.04 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $390.04 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 2 $383.4005 OTC Trade
 20:59:23 - 04-Aug-26
Unknown* 0 $384.58 OTC Trade
 20:26:36 - 04-Aug-26
Unknown* 0 $385.12 SI Trade
 20:17:51 - 04-Aug-26
Unknown* 1 $384.91 OTC Trade
 20:00:33 - 04-Aug-26
Unknown* 3 $384.67 OTC Trade
 19:58:40 - 04-Aug-26
Unknown* 0 $384.3485 OTC Trade
 18:24:16 - 04-Aug-26
Unknown* 1 $385.72294 Currency Conversion
Negotiated Trade
 18:10:11 - 04-Aug-26
Unknown* 0 $384.68 OTC Trade
 18:09:59 - 04-Aug-26
Unknown* 137 $0.00 OTC Trade
 16:42:00 - 04-Aug-26
Unknown* 137 $0.00 OTC Trade
 16:42:00 - 04-Aug-26
Unknown* -137 $0.00 Correction
OTC Trade
 16:42:00 - 04-Aug-26
Unknown* 137 $0.00 OTC Trade
 16:42:00 - 04-Aug-26
Unknown* -137 $0.00 Correction
OTC Trade
 16:42:00 - 04-Aug-26
Unknown* 0 $386.62 OTC Trade
 16:35:20 - 04-Aug-26
Unknown* 2 $387.3444 OTC Trade
 16:32:55 - 04-Aug-26
Unknown* 6 $386.84 OTC Trade
 16:21:55 - 04-Aug-26
Unknown* 1 $387.83 OTC Trade
 15:38:41 - 04-Aug-26
Unknown* 1 $388.85049 Currency Conversion
Negotiated Trade
 15:19:01 - 04-Aug-26
Unknown* 1 $384.77026 Currency Conversion
Negotiated Trade
 15:19:01 - 04-Aug-26
Unknown* 0 $389.81 SI Trade
 15:17:28 - 04-Aug-26
Unknown* 0 $384.54 OTC Trade
 15:08:43 - 04-Aug-26
Unknown* 0 $379.37 SI Trade
 15:08:22 - 04-Aug-26
Unknown* 2 $389.5432 OTC Trade
 14:44:23 - 04-Aug-26
Unknown* 0 $394.46 SI Trade
 14:35:03 - 04-Aug-26
Unknown* 0 $394.46 SI Trade
 14:35:03 - 04-Aug-26
Unknown* 0 $386.15 OTC Trade
 14:31:11 - 04-Aug-26
Unknown* 0 $386.15 OTC Trade
 14:31:11 - 04-Aug-26
Unknown* 0 $384.98 OTC Trade
 14:30:10 - 04-Aug-26
Unknown* 0 $384.97 OTC Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $384.99 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $376.88 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $384.99 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $384.99 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $384.99 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 20 $380.9805 OTC Trade
 20:58:20 - 03-Aug-26
Unknown* 0 $383.97 SI Trade
 20:36:50 - 03-Aug-26
Unknown* 0 $380.80 SI Trade
 20:11:37 - 03-Aug-26
Unknown* 0 $376.97 SI Trade
 19:24:18 - 03-Aug-26
Unknown* 0 $378.46 SI Trade
 19:24:18 - 03-Aug-26
Unknown* 0 $376.99 SI Trade
 18:23:57 - 03-Aug-26
Unknown* 0 $376.45 SI Trade
 18:21:53 - 03-Aug-26
Unknown* 1 $376.06 OTC Trade
 17:51:30 - 03-Aug-26
Unknown* 0 $377.09 OTC Trade
 17:45:12 - 03-Aug-26
Unknown* 2 $376.72 OTC Trade
 17:12:19 - 03-Aug-26
Unknown* 0 $379.06 OTC Trade
 16:55:21 - 03-Aug-26
Unknown* 0 $378.15 SI Trade
 16:53:11 - 03-Aug-26
Unknown* 249 $0.00 OTC Trade
 16:49:12 - 03-Aug-26
Unknown* 249 $0.00 OTC Trade
 16:49:12 - 03-Aug-26
Unknown* 249 $0.00 OTC Trade
 16:49:12 - 03-Aug-26
Unknown* -249 $0.00 Correction
OTC Trade
 16:49:12 - 03-Aug-26
Unknown* -249 $0.00 Correction
OTC Trade
 16:49:12 - 03-Aug-26
Unknown* 0 $378.99 OTC Trade
 16:03:28 - 03-Aug-26
Unknown* 20 $378.3605 OTC Trade
 16:01:06 - 03-Aug-26
Unknown* 1 $380.24 OTC Trade
 15:52:43 - 03-Aug-26
Unknown* 1 $374.13616 Currency Conversion
Negotiated Trade
 15:17:43 - 03-Aug-26
Unknown* 1 $377.44439 Currency Conversion
Negotiated Trade
 15:17:43 - 03-Aug-26
Unknown* 325 $380.89 SI Trade
 15:16:43 - 03-Aug-26
Unknown* -325 $0.00 SI Trade
Correction
 15:16:43 - 03-Aug-26
Unknown* 325 $0.00 SI Trade
 15:16:43 - 03-Aug-26
Unknown* 0 $377.53 OTC Trade
 15:13:16 - 03-Aug-26
Unknown* 0 $374.47 OTC Trade
 14:50:55 - 03-Aug-26
Unknown* 0 $374.47 OTC Trade
 14:50:55 - 03-Aug-26
Unknown* 0 $374.47 OTC Trade
 14:50:55 - 03-Aug-26
Unknown* 3 $374.23 OTC Trade
 14:37:04 - 03-Aug-26
Unknown* 11 $372.16555 SI Trade
Currency Conversion
 14:37:04 - 03-Aug-26
Unknown* 1 $369.00 OTC Trade
 14:36:30 - 03-Aug-26
Unknown* 0 $375.23 OTC Trade
 14:30:11 - 03-Aug-26
Unknown* 0 $375.24 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $366.82 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $375.24 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $372.11 OTC Trade
 20:38:27 - 31-Jul-26
Unknown* 0 $371.62 OTC Trade
 20:38:27 - 31-Jul-26
Unknown* 0 $372.25 OTC Trade
 20:35:14 - 31-Jul-26
Unknown* 0 $373.06 OTC Trade
 18:10:51 - 31-Jul-26
Unknown* 12 $369.18841 Currency Conversion
Negotiated Trade
 17:23:22 - 31-Jul-26
Unknown* 0 $369.31 SI Trade
 16:43:28 - 31-Jul-26
Unknown* 1 $366.2348 OTC Trade
 14:50:42 - 31-Jul-26
Unknown* 0 $358.64 SI Trade
 14:39:23 - 31-Jul-26
Unknown* 0 $375.84 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $367.08 SI Trade
 20:59:08 - 30-Jul-26
Unknown* 1 $367.0795 OTC Trade
 20:59:06 - 30-Jul-26
Unknown* 1 $367.08 SI Trade
 20:59:06 - 30-Jul-26
Unknown* 1 $367.08 SI Trade
 20:59:05 - 30-Jul-26
Unknown* 1 $366.1595 OTC Trade
 20:59:04 - 30-Jul-26
Unknown* 1 $367.23 SI Trade
 20:59:04 - 30-Jul-26
Unknown* 1 $367.23 SI Trade
 20:59:03 - 30-Jul-26
Unknown* 1 $367.2295 OTC Trade
 20:59:03 - 30-Jul-26
Unknown* 0 $367.23 SI Trade
 20:59:02 - 30-Jul-26
Unknown* 1 $367.2295 OTC Trade
 20:59:02 - 30-Jul-26
Unknown* 0 $373.55 SI Trade
 20:14:45 - 30-Jul-26
Unknown* 0 $372.38 SI Trade
 20:09:09 - 30-Jul-26
Unknown* 0 $373.11 SI Trade
 19:53:07 - 30-Jul-26
Unknown* 6 $372.77 OTC Trade
 17:50:45 - 30-Jul-26
Unknown* 1 $369.75 OTC Trade
 16:52:41 - 30-Jul-26
Unknown* 0 $369.32 SI Trade
 15:41:48 - 30-Jul-26
Unknown* 2 $358.63416 Currency Conversion
Negotiated Trade
 15:14:51 - 30-Jul-26
Unknown* 0 $364.13 SI Trade
 14:36:46 - 30-Jul-26
Unknown* 0 $364.32 SI Trade
 14:34:27 - 30-Jul-26
Unknown* 0 $364.32 SI Trade
 14:34:27 - 30-Jul-26
Unknown* 0 $380.00 SI Trade
 14:34:27 - 30-Jul-26
Unknown* 4 $364.3304 OTC Trade
 20:42:19 - 29-Jul-26
Unknown* 0 $370.83 SI Trade
 20:00:25 - 29-Jul-26
Unknown* 0 $365.81 OTC Trade
 18:32:48 - 29-Jul-26
Unknown* 28 $364.3996 OTC Trade
 17:30:09 - 29-Jul-26
Unknown* 0 $364.29 SI Trade
 17:29:21 - 29-Jul-26
Unknown* 0 $363.07 SI Trade
 17:29:05 - 29-Jul-26
Unknown* 1 $363.365 OTC Trade
 16:39:24 - 29-Jul-26
Unknown* 0 $364.96 OTC Trade
 15:34:39 - 29-Jul-26
Unknown* 1 $362.24711 Currency Conversion
Negotiated Trade
 15:18:44 - 29-Jul-26
Unknown* 1 $365.36535 Currency Conversion
Negotiated Trade
 15:18:44 - 29-Jul-26
Unknown* 10 $364.7211 SI Trade
Negotiated Trade
 14:56:47 - 29-Jul-26
Unknown* -10 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:47 - 29-Jul-26
Unknown* 10 $0.00 SI Trade
Negotiated Trade
 14:56:47 - 29-Jul-26
Unknown* 2 $363.00 OTC Trade
 14:54:19 - 29-Jul-26
Unknown* 10 $364.8927 OTC Trade
 14:48:20 - 29-Jul-26
Unknown* 4 $365.00 OTC Trade
 14:45:07 - 29-Jul-26
Unknown* 4 $365.00 OTC Trade
 14:43:12 - 29-Jul-26
Unknown* 0 $359.89 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $372.64 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 1 $365.46005 Currency Conversion
Negotiated Trade
 15:14:40 - 28-Jul-26
Unknown* 0 $362.93 OTC Trade
 15:14:22 - 28-Jul-26
Unknown* 0 $362.93 OTC Trade
 15:14:22 - 28-Jul-26
Unknown* 2 $358.38 OTC Trade
 14:30:11 - 28-Jul-26
Unknown* 0 $375.84 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $375.84 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $363.50 SI Trade
 20:50:42 - 27-Jul-26
Unknown* 95 $364.4543 OTC Trade
 20:47:52 - 27-Jul-26
Unknown* 203 $364.1846 OTC Trade
 20:34:12 - 27-Jul-26
Unknown* 8 $361.52 OTC Trade
 19:57:55 - 27-Jul-26
Unknown* 1 $362.39 OTC Trade
 17:29:42 - 27-Jul-26
Unknown* 5 $361.5105 OTC Trade
 17:29:42 - 27-Jul-26
Unknown* 0 $362.56 SI Trade
 15:45:00 - 27-Jul-26
Unknown* 1 $361.7305 OTC Trade
 15:25:50 - 27-Jul-26
Unknown* 0 $361.73 SI Trade
 15:25:49 - 27-Jul-26
Unknown* 5 $363.7211 OTC Trade
 15:23:36 - 27-Jul-26
Unknown* 0 $362.73 SI Trade
 15:19:44 - 27-Jul-26
Unknown* 1 $364.44907 Currency Conversion
Negotiated Trade
 15:18:34 - 27-Jul-26
Unknown* 1 $366.99469 Currency Conversion
Negotiated Trade
 15:18:33 - 27-Jul-26
Unknown* 5 $364.3267 OTC Trade
 15:17:06 - 27-Jul-26
Unknown* 10 $363.6118 SI Trade
Negotiated Trade
 15:01:39 - 27-Jul-26
Unknown* -10 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:39 - 27-Jul-26
Unknown* 10 $0.00 SI Trade
Negotiated Trade
 15:01:39 - 27-Jul-26
Unknown* 16 $367.5695 OTC Trade
 14:52:00 - 27-Jul-26
Unknown* 1 $365.6304 OTC Trade
 14:49:02 - 27-Jul-26
Unknown* 74 $363.1665 OTC Trade
 14:36:46 - 27-Jul-26
Unknown* 123 $363.4846 OTC Trade
 14:34:36 - 27-Jul-26
Unknown* 0 $358.08 OTC Trade
 14:30:22 - 27-Jul-26
Unknown* 5 $358.56 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $364.28 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $361.70 SI Trade
 14:30:01 - 27-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20