| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 368.72 | 368.72 | 368.72 | 368.72 | 127 |
| 9th Jul 2026 (Thu) | 366.01 | 366.01 | 366.01 | 366.01 | 8 |
| 8th Jul 2026 (Wed) | 356.11111 | 356.11111 | 356.11111 | 356.11111 | 10 |
| 7th Jul 2026 (Tue) | 360.60 | 360.60 | 360.60 | 360.60 | 19 |
| 6th Jul 2026 (Mon) | 351.75 | 351.75 | 351.75 | 351.75 | 32 |
| 3rd Jul 2026 (Fri) | 340.76 | 340.76 | 340.76 | 340.76 | 0 |
| 2nd Jul 2026 (Thu) | 339.80 | 339.80 | 339.80 | 339.80 | 29 |
| 1st Jul 2026 (Wed) | 348.02 | 348.02 | 348.02 | 348.02 | 171 |
| 30th Jun 2026 (Tue) | 343.23 | 343.23 | 343.23 | 343.23 | 19 |
| 29th Jun 2026 (Mon) | 339.90 | 339.90 | 339.90 | 339.90 | 7 |
| 26th Jun 2026 (Fri) | 343.13 | 343.13 | 343.13 | 343.13 | 36 |
| 25th Jun 2026 (Thu) | 342.34 | 342.34 | 342.34 | 342.34 | 20 |
| 24th Jun 2026 (Wed) | 346.23 | 346.23 | 346.23 | 346.23 | 121 |
| 23rd Jun 2026 (Tue) | 354.02 | 354.02 | 354.02 | 354.02 | 20 |
| 22nd Jun 2026 (Mon) | 358.22 | 358.22 | 358.22 | 358.22 | 22 |
| 19th Jun 2026 (Fri) | 352.47 | 352.47 | 352.47 | 352.47 | 0 |
| 18th Jun 2026 (Thu) | 354.26 | 354.26 | 354.26 | 354.26 | 28 |
| 17th Jun 2026 (Wed) | 361.96 | 361.96 | 361.96 | 361.96 | 3 |
| 16th Jun 2026 (Tue) | 358.70 | 358.70 | 358.70 | 358.70 | 10 |
| 15th Jun 2026 (Mon) | 355.67 | 355.67 | 355.67 | 355.67 | 14 |
| 12th Jun 2026 (Fri) | 355.07 | 355.07 | 355.07 | 355.07 | 55 |
| 11th Jun 2026 (Thu) | 337.59 | 337.59 | 337.59 | 337.59 | 364 |
| 10th Jun 2026 (Wed) | 339.79 | 339.79 | 339.79 | 339.79 | 1 |
| 9th Jun 2026 (Tue) | 333.01 | 333.01 | 333.01 | 333.01 | 27 |
| 8th Jun 2026 (Mon) | 341.08 | 341.08 | 341.08 | 341.08 | 61 |
| 5th Jun 2026 (Fri) | 335.13 | 335.13 | 335.13 | 335.13 | 135 |
| 4th Jun 2026 (Thu) | 333.90 | 333.90 | 333.90 | 333.90 | 6 |
| 3rd Jun 2026 (Wed) | 306.67 | 306.67 | 306.67 | 306.67 | 13 |
| 2nd Jun 2026 (Tue) | 307.76 | 307.76 | 307.76 | 307.76 | 12 |
| 1st Jun 2026 (Mon) | 304.04 | 304.04 | 304.04 | 304.04 | 230 |
| 29th May 2026 (Fri) | 306.35 | 306.35 | 306.35 | 306.35 | 562 |
| 28th May 2026 (Thu) | 304.30 | 304.30 | 304.30 | 304.30 | 21 |
| 27th May 2026 (Wed) | 307.66 | 307.66 | 307.66 | 307.66 | 109 |
| 26th May 2026 (Tue) | 307.20 | 307.20 | 307.20 | 307.20 | 6 |
| 25th May 2026 (Mon) | 301.19 | 301.19 | 301.19 | 301.19 | 0 |
| 22nd May 2026 (Fri) | 301.19 | 301.19 | 301.19 | 301.19 | 10 |
| 21st May 2026 (Thu) | 299.58968 | 299.58968 | 299.58968 | 299.58968 | 5 |
| 20th May 2026 (Wed) | 303.28 | 303.28 | 303.28 | 303.28 | 13 |
| 19th May 2026 (Tue) | 297.44 | 297.44 | 297.44 | 297.44 | 2 |
| 18th May 2026 (Mon) | 299.40 | 299.40 | 299.40 | 299.40 | 5 |
| 15th May 2026 (Fri) | 294.12 | 294.12 | 294.12 | 294.12 | 16 |
| 14th May 2026 (Thu) | 303.34 | 303.34 | 303.34 | 303.34 | 16 |
| 13th May 2026 (Wed) | 295.92173 | 295.92173 | 295.92173 | 295.92173 | 8 |
| 12th May 2026 (Tue) | 300.72 | 300.72 | 300.72 | 300.72 | 16 |
| 11th May 2026 (Mon) | 305.72 | 305.72 | 305.72 | 305.72 | 6 |