| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 303.28 | 303.28 | 303.28 | 303.28 | 13 |
| 19th May 2026 (Tue) | 297.44 | 297.44 | 297.44 | 297.44 | 2 |
| 18th May 2026 (Mon) | 299.40 | 299.40 | 299.40 | 299.40 | 5 |
| 15th May 2026 (Fri) | 294.12 | 294.12 | 294.12 | 294.12 | 16 |
| 14th May 2026 (Thu) | 303.34 | 303.34 | 303.34 | 303.34 | 16 |
| 13th May 2026 (Wed) | 295.92173 | 295.92173 | 295.92173 | 295.92173 | 8 |
| 12th May 2026 (Tue) | 300.72 | 300.72 | 300.72 | 300.72 | 16 |
| 11th May 2026 (Mon) | 305.72 | 305.72 | 305.72 | 305.72 | 6 |
| 8th May 2026 (Fri) | 297.67 | 297.67 | 297.67 | 297.67 | 4 |
| 7th May 2026 (Thu) | 301.17 | 301.17 | 301.17 | 301.17 | 203 |
| 6th May 2026 (Wed) | 305.34 | 305.34 | 305.34 | 305.34 | 130 |
| 5th May 2026 (Tue) | 297.826 | 297.826 | 297.826 | 297.826 | 11 |
| 4th May 2026 (Mon) | 290.41 | 290.41 | 290.41 | 290.41 | 0 |
| 1st May 2026 (Fri) | 290.41 | 290.41 | 290.41 | 290.41 | 7 |
| 30th Apr 2026 (Thu) | 284.68808 | 284.68808 | 284.68808 | 284.68808 | 5 |
| 29th Apr 2026 (Wed) | 290.51628 | 290.51628 | 290.51628 | 290.51628 | 6 |
| 28th Apr 2026 (Tue) | 291.98 | 291.98 | 291.98 | 291.98 | 5 |
| 27th Apr 2026 (Mon) | 294.10 | 294.10 | 294.10 | 294.10 | 9 |
| 24th Apr 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 10 |
| 23rd Apr 2026 (Thu) | 283.56 | 283.56 | 283.56 | 283.56 | 12 |
| 22nd Apr 2026 (Wed) | 302.81 | 302.81 | 302.81 | 302.81 | 2 |
| 21st Apr 2026 (Tue) | 305.22 | 305.22 | 305.22 | 305.22 | 1 |
| 20th Apr 2026 (Mon) | 299.30 | 299.30 | 299.30 | 299.30 | 6 |
| 17th Apr 2026 (Fri) | 298.23285 | 298.23285 | 298.23285 | 298.23285 | 130 |
| 16th Apr 2026 (Thu) | 297.79 | 297.79 | 297.79 | 297.79 | 2 |
| 15th Apr 2026 (Wed) | 299.91 | 299.91 | 299.91 | 299.91 | 2 |
| 14th Apr 2026 (Tue) | 305.58 | 305.58 | 305.58 | 305.58 | 31 |
| 13th Apr 2026 (Mon) | 287.78 | 287.78 | 287.78 | 287.78 | 9 |
| 10th Apr 2026 (Fri) | 281.31062 | 281.31062 | 281.31062 | 281.31062 | 61 |
| 9th Apr 2026 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 15 |
| 8th Apr 2026 (Wed) | 285.98 | 285.98 | 285.98 | 285.98 | 3 |
| 7th Apr 2026 (Tue) | 269.57 | 269.57 | 269.57 | 269.57 | 2 |
| 6th Apr 2026 (Mon) | 259.42877 | 259.42877 | 259.42877 | 259.42877 | 0 |
| 3rd Apr 2026 (Fri) | 259.42877 | 259.42877 | 259.42877 | 259.42877 | 0 |
| 2nd Apr 2026 (Thu) | 259.42877 | 259.42877 | 259.42877 | 259.42877 | 11 |
| 1st Apr 2026 (Wed) | 274.54003 | 274.54003 | 274.54003 | 274.54003 | 2 |
| 31st Mar 2026 (Tue) | 270.15676 | 270.15676 | 270.15676 | 270.15676 | 5 |
| 30th Mar 2026 (Mon) | 271.75 | 271.75 | 271.75 | 271.75 | 2 |
| 27th Mar 2026 (Fri) | 273.22 | 273.22 | 273.22 | 273.22 | 2 |
| 26th Mar 2026 (Thu) | 272.908 | 272.908 | 272.908 | 272.908 | 5 |
| 25th Mar 2026 (Wed) | 281.80 | 281.80 | 281.80 | 281.80 | 74 |
| 24th Mar 2026 (Tue) | 278.11 | 278.11 | 278.11 | 278.11 | 30 |
| 23rd Mar 2026 (Mon) | 279.13 | 279.13 | 279.13 | 279.13 | 4 |