| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 371.07 | 371.07 | 371.07 | 371.07 | 3 |
| 6th Aug 2026 (Thu) | 375.70 | 375.70 | 375.70 | 375.70 | 17 |
| 5th Aug 2026 (Wed) | 380.28 | 380.28 | 380.28 | 380.28 | 5 |
| 4th Aug 2026 (Tue) | 388.85049 | 388.85049 | 388.85049 | 388.85049 | 150 |
| 3rd Aug 2026 (Mon) | 376.99 | 376.99 | 376.99 | 376.99 | 615 |
| 31st Jul 2026 (Fri) | 369.31 | 369.31 | 369.31 | 369.31 | 2 |
| 30th Jul 2026 (Thu) | 369.32 | 369.32 | 369.32 | 369.32 | 9 |
| 29th Jul 2026 (Wed) | 364.29 | 364.29 | 364.29 | 364.29 | 61 |
| 28th Jul 2026 (Tue) | 365.46005 | 365.46005 | 365.46005 | 365.46005 | 3 |
| 27th Jul 2026 (Mon) | 362.56 | 362.56 | 362.56 | 362.56 | 250 |
| 24th Jul 2026 (Fri) | 354.98 | 354.98 | 354.98 | 354.98 | 83 |
| 23rd Jul 2026 (Thu) | 346.68 | 346.68 | 346.68 | 346.68 | 3 |
| 22nd Jul 2026 (Wed) | 346.61 | 346.61 | 346.61 | 346.61 | 23 |
| 21st Jul 2026 (Tue) | 322.69 | 322.69 | 322.69 | 322.69 | 220 |
| 20th Jul 2026 (Mon) | 370.2492 | 370.2492 | 370.2492 | 370.2492 | 62 |
| 17th Jul 2026 (Fri) | 372.15 | 372.15 | 372.15 | 372.15 | 60 |
| 16th Jul 2026 (Thu) | 375.49 | 375.49 | 375.49 | 375.49 | 4 |
| 15th Jul 2026 (Wed) | 377.30 | 377.30 | 377.30 | 377.30 | 204 |
| 14th Jul 2026 (Tue) | 365.81 | 365.81 | 365.81 | 365.81 | 8 |
| 13th Jul 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 14 |
| 10th Jul 2026 (Fri) | 368.72 | 368.72 | 368.72 | 368.72 | 127 |
| 9th Jul 2026 (Thu) | 366.01 | 366.01 | 366.01 | 366.01 | 8 |
| 8th Jul 2026 (Wed) | 356.11111 | 356.11111 | 356.11111 | 356.11111 | 10 |
| 7th Jul 2026 (Tue) | 360.60 | 360.60 | 360.60 | 360.60 | 19 |
| 6th Jul 2026 (Mon) | 351.75 | 351.75 | 351.75 | 351.75 | 32 |
| 3rd Jul 2026 (Fri) | 340.76 | 340.76 | 340.76 | 340.76 | 0 |
| 2nd Jul 2026 (Thu) | 339.80 | 339.80 | 339.80 | 339.80 | 29 |
| 1st Jul 2026 (Wed) | 348.02 | 348.02 | 348.02 | 348.02 | 171 |
| 30th Jun 2026 (Tue) | 343.23 | 343.23 | 343.23 | 343.23 | 19 |
| 29th Jun 2026 (Mon) | 339.90 | 339.90 | 339.90 | 339.90 | 7 |
| 26th Jun 2026 (Fri) | 343.13 | 343.13 | 343.13 | 343.13 | 36 |
| 25th Jun 2026 (Thu) | 342.34 | 342.34 | 342.34 | 342.34 | 20 |
| 24th Jun 2026 (Wed) | 346.23 | 346.23 | 346.23 | 346.23 | 121 |
| 23rd Jun 2026 (Tue) | 354.02 | 354.02 | 354.02 | 354.02 | 20 |
| 22nd Jun 2026 (Mon) | 358.22 | 358.22 | 358.22 | 358.22 | 22 |
| 19th Jun 2026 (Fri) | 352.47 | 352.47 | 352.47 | 352.47 | 0 |
| 18th Jun 2026 (Thu) | 354.26 | 354.26 | 354.26 | 354.26 | 28 |
| 17th Jun 2026 (Wed) | 361.96 | 361.96 | 361.96 | 361.96 | 3 |
| 16th Jun 2026 (Tue) | 358.70 | 358.70 | 358.70 | 358.70 | 10 |
| 15th Jun 2026 (Mon) | 355.67 | 355.67 | 355.67 | 355.67 | 14 |
| 12th Jun 2026 (Fri) | 355.07 | 355.07 | 355.07 | 355.07 | 55 |
| 11th Jun 2026 (Thu) | 337.59 | 337.59 | 337.59 | 337.59 | 364 |
| 10th Jun 2026 (Wed) | 339.79 | 339.79 | 339.79 | 339.79 | 1 |
| 9th Jun 2026 (Tue) | 333.01 | 333.01 | 333.01 | 333.01 | 27 |