| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 371.38258 | 371.38258 | 371.38258 | 371.38258 | 22 |
| 25th Sep 2026 (Fri) | 372.72627 | 372.72627 | 372.72627 | 372.72627 | 242 |
| 24th Sep 2026 (Thu) | 368.77 | 368.77 | 368.77 | 368.77 | 12 |
| 23rd Sep 2026 (Wed) | 362.82 | 362.82 | 362.82 | 362.82 | 84 |
| 22nd Sep 2026 (Tue) | 356.7213 | 356.7213 | 356.7213 | 356.7213 | 38 |
| 21st Sep 2026 (Mon) | 363.33 | 363.33 | 363.33 | 363.33 | 140 |
| 18th Sep 2026 (Fri) | 352.05 | 352.05 | 352.05 | 352.05 | 391 |
| 17th Sep 2026 (Thu) | 348.8071 | 348.8071 | 348.8071 | 348.8071 | 575 |
| 16th Sep 2026 (Wed) | 345.29 | 345.29 | 345.29 | 345.29 | 28 |
| 15th Sep 2026 (Tue) | 345.29 | 345.29 | 345.29 | 345.29 | 13 |
| 14th Sep 2026 (Mon) | 345.29 | 345.29 | 345.29 | 345.29 | 171 |
| 11th Sep 2026 (Fri) | 355.53 | 355.53 | 355.53 | 355.53 | 11 |
| 10th Sep 2026 (Thu) | 357.67 | 357.67 | 357.67 | 357.67 | 4 |
| 9th Sep 2026 (Wed) | 357.67 | 357.67 | 357.67 | 357.67 | 379 |
| 8th Sep 2026 (Tue) | 364.0547 | 364.0547 | 364.0547 | 364.0547 | 322 |
| 7th Sep 2026 (Mon) | 370.74 | 370.74 | 370.74 | 370.74 | 0 |
| 4th Sep 2026 (Fri) | 370.10 | 370.10 | 370.10 | 370.10 | 5 |
| 3rd Sep 2026 (Thu) | 362.91833 | 362.91833 | 362.91833 | 362.91833 | 3 |
| 2nd Sep 2026 (Wed) | 368.04 | 368.04 | 368.04 | 368.04 | 96 |
| 1st Sep 2026 (Tue) | 369.16 | 369.16 | 369.16 | 369.16 | 48 |
| 31st Aug 2026 (Mon) | 372.61 | 372.61 | 372.61 | 372.61 | 0 |
| 28th Aug 2026 (Fri) | 372.61 | 372.61 | 372.61 | 372.61 | 70 |
| 27th Aug 2026 (Thu) | 372.15 | 372.15 | 372.15 | 372.15 | 42 |
| 26th Aug 2026 (Wed) | 372.15 | 372.15 | 372.15 | 372.15 | 9 |
| 25th Aug 2026 (Tue) | 362.03 | 362.03 | 362.03 | 362.03 | 423 |
| 24th Aug 2026 (Mon) | 358.84 | 358.84 | 358.84 | 358.84 | 482 |
| 21st Aug 2026 (Fri) | 361.09 | 361.09 | 361.09 | 361.09 | 2 |
| 20th Aug 2026 (Thu) | 352.3683 | 352.3683 | 352.3683 | 352.3683 | 3 |
| 19th Aug 2026 (Wed) | 358.98 | 358.98 | 358.98 | 358.98 | 53 |
| 18th Aug 2026 (Tue) | 375.99 | 375.99 | 375.99 | 375.99 | 478 |
| 17th Aug 2026 (Mon) | 372.25 | 372.25 | 372.25 | 372.25 | 7 |
| 14th Aug 2026 (Fri) | 371.74 | 371.74 | 371.74 | 371.74 | 152 |
| 13th Aug 2026 (Thu) | 363.61 | 363.61 | 363.61 | 363.61 | 21 |
| 12th Aug 2026 (Wed) | 365.40 | 365.40 | 365.40 | 365.40 | 6 |
| 11th Aug 2026 (Tue) | 364.78 | 364.78 | 364.78 | 364.78 | 4 |
| 10th Aug 2026 (Mon) | 369.17 | 369.17 | 369.17 | 369.17 | 20 |
| 7th Aug 2026 (Fri) | 371.07 | 371.07 | 371.07 | 371.07 | 3 |
| 6th Aug 2026 (Thu) | 375.70 | 375.70 | 375.70 | 375.70 | 17 |
| 5th Aug 2026 (Wed) | 380.28 | 380.28 | 380.28 | 380.28 | 5 |
| 4th Aug 2026 (Tue) | 388.85049 | 388.85049 | 388.85049 | 388.85049 | 150 |
| 3rd Aug 2026 (Mon) | 376.99 | 376.99 | 376.99 | 376.99 | 615 |
| 31st Jul 2026 (Fri) | 369.31 | 369.31 | 369.31 | 369.31 | 2 |
| 30th Jul 2026 (Thu) | 369.32 | 369.32 | 369.32 | 369.32 | 9 |
| 29th Jul 2026 (Wed) | 364.29 | 364.29 | 364.29 | 364.29 | 61 |