| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €40.55 | OTC Trade |
09:30:35 - 27-Oct-25 |
| Unknown* | 0 | €40.55 | SI Trade |
09:28:31 - 27-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
09:20:39 - 27-Oct-25 |
| Unknown* | 0 | €40.54 | SI Trade |
09:14:41 - 27-Oct-25 |
| Sell* | 2 | €40.54 | SI Trade |
09:10:45 - 27-Oct-25 |
| Unknown* | 0 | €40.55 | SI Trade |
08:56:11 - 27-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
08:47:07 - 27-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
08:44:54 - 27-Oct-25 |
| Unknown* | 0 | €40.59 | SI Trade |
08:32:41 - 27-Oct-25 |
| Sell* | 95 | €40.58 | SI Trade |
08:31:12 - 27-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
08:27:41 - 27-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
08:27:39 - 27-Oct-25 |
| Sell* | 35 | €40.55 | SI Trade |
08:25:37 - 27-Oct-25 |
| Sell* | 14 | €40.55 | SI Trade |
08:25:35 - 27-Oct-25 |
| Unknown* | 0 | €40.65 | SI Trade |
08:23:10 - 27-Oct-25 |
| Unknown* | 0 | €40.68 | SI Trade |
08:22:43 - 27-Oct-25 |
| Unknown* | 0 | €40.68 | SI Trade |
08:21:54 - 27-Oct-25 |
| Unknown* | 0 | €40.63 | OTC Trade |
08:21:36 - 27-Oct-25 |
| Unknown* | 0 | €40.63 | OTC Trade |
08:21:34 - 27-Oct-25 |
| Unknown* | 0 | €40.63 | OTC Trade |
08:21:29 - 27-Oct-25 |
| Sell* | 80 | €40.63 | SI Trade |
08:16:08 - 27-Oct-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:12:08 - 27-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:08:40 - 27-Oct-25 |
| Unknown* | 0 | €40.83 | SI Trade |
08:05:59 - 27-Oct-25 |
| Unknown* | 0 | €40.97 | SI Trade |
08:03:32 - 27-Oct-25 |
| Unknown* | 0 | €41.08 | SI Trade |
08:01:00 - 27-Oct-25 |
| Unknown* | 1 | €41.16 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 1 | €41.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 5 | €41.16 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.16 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.16 | OTC Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Sell* | 2 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Buy* | 2 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Buy* | 2 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Buy* | 13 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:00 - 27-Oct-25 |
| Buy* | 10 | €41.19 | SI Trade |
16:29:40 - 24-Oct-25 |
| Unknown* | 0 | €41.20 | SI Trade |
16:22:03 - 24-Oct-25 |
| Unknown* | 0 | €41.17 | SI Trade |
16:08:14 - 24-Oct-25 |
| Unknown* | 0 | €41.14 | SI Trade |
16:05:30 - 24-Oct-25 |
| Buy* | 2 | €41.14 | SI Trade |
16:02:19 - 24-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:00:07 - 24-Oct-25 |
| Unknown* | 0 | €41.09 | SI Trade |
15:35:30 - 24-Oct-25 |
| Unknown* | 0 | €41.11 | SI Trade |
15:33:38 - 24-Oct-25 |
| Unknown* | 0 | €41.06 | SI Trade |
15:29:43 - 24-Oct-25 |
| Sell* | 61,000 | €40.80 | Ordinary |
15:24:13 - 24-Oct-25 |
| Unknown* | 43,500 | €40.85 | OTC Trade |
15:16:46 - 24-Oct-25 |
| Unknown* | 23,200 | €40.85 | Negotiated Trade OTC Trade |
15:12:22 - 24-Oct-25 |
| Unknown* | 1 | €40.81298 | Currency Conversion Negotiated Trade |
15:11:06 - 24-Oct-25 |
| Unknown* | 0 | €41.02 | SI Trade |
15:02:04 - 24-Oct-25 |
| Buy* | 1 | €41.02 | SI Trade |
14:51:31 - 24-Oct-25 |
| Unknown* | 0 | €41.03 | SI Trade |
14:43:19 - 24-Oct-25 |
| Unknown* | 0 | €41.02 | SI Trade |
14:41:59 - 24-Oct-25 |
| Unknown* | 75,978 | €41.50 | OTC Trade |
14:32:37 - 24-Oct-25 |
| Unknown* | 75,978 | €41.50 | OTC Trade |
14:32:36 - 24-Oct-25 |
| Buy* | 5 | €40.93 | SI Trade |
14:32:25 - 24-Oct-25 |
| Buy* | 2 | €40.92 | SI Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 0 | €40.86 | SI Trade |
14:26:46 - 24-Oct-25 |
| Buy* | 8 | €40.88 | SI Trade |
14:26:26 - 24-Oct-25 |
| Unknown* | 0 | €40.88 | SI Trade |
14:26:24 - 24-Oct-25 |
| Unknown* | 0 | €40.76 | SI Trade |
14:07:22 - 24-Oct-25 |
| Buy* | 2 | €40.83 | SI Trade |
14:03:20 - 24-Oct-25 |
| Unknown* | 0 | €40.92 | SI Trade |
13:25:26 - 24-Oct-25 |
| Unknown* | 0 | €40.93 | SI Trade |
13:19:48 - 24-Oct-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
13:15:17 - 24-Oct-25 |
| Unknown* | 0 | €40.93 | OTC Trade |
13:15:15 - 24-Oct-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
13:15:12 - 24-Oct-25 |
| Unknown* | 0 | €40.85 | SI Trade |
12:54:44 - 24-Oct-25 |
| Unknown* | 0 | €40.78 | SI Trade |
12:46:13 - 24-Oct-25 |
| Unknown* | 27,361 | €41.50 | OTC Trade |
12:32:14 - 24-Oct-25 |
| Unknown* | 27,361 | €41.50 | OTC Trade |
12:32:12 - 24-Oct-25 |
| Unknown* | 25 | €40.65 | OTC Trade |
12:31:10 - 24-Oct-25 |
| Buy* | 25 | €40.65 | SI Trade |
12:31:10 - 24-Oct-25 |
| Buy* | 2 | €40.64 | SI Trade |
12:22:52 - 24-Oct-25 |
| Unknown* | 10 | €40.73 | OTC Trade |
12:14:16 - 24-Oct-25 |
| Unknown* | 0 | €40.76 | SI Trade |
11:17:05 - 24-Oct-25 |
| Unknown* | 0 | €40.71 | SI Trade |
11:11:35 - 24-Oct-25 |
| Unknown* | 0 | €40.79 | OTC Trade |
10:49:51 - 24-Oct-25 |
| Unknown* | 0 | €40.77 | SI Trade |
10:43:45 - 24-Oct-25 |
| Unknown* | 0 | €40.64 | SI Trade |
10:29:01 - 24-Oct-25 |
| Unknown* | 0 | €40.66 | SI Trade |
10:24:12 - 24-Oct-25 |
| Unknown* | 1 | €40.63 | OTC Trade |
10:19:52 - 24-Oct-25 |
| Unknown* | 0 | €40.62 | SI Trade |
10:17:07 - 24-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
10:15:39 - 24-Oct-25 |
| Unknown* | 1 | €40.67 | OTC Trade |
10:15:10 - 24-Oct-25 |
| Unknown* | 0 | €40.78 | SI Trade |
09:33:51 - 24-Oct-25 |
| Unknown* | 0 | €40.81 | SI Trade |
09:25:10 - 24-Oct-25 |
| Unknown* | 0 | €40.80 | SI Trade |
09:25:09 - 24-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
09:14:00 - 24-Oct-25 |
| Sell* | 10 | €41.01 | SI Trade |
09:03:35 - 24-Oct-25 |
| Unknown* | 0 | €41.18 | SI Trade |
08:51:45 - 24-Oct-25 |
| Unknown* | 0 | €41.31 | SI Trade |
08:31:03 - 24-Oct-25 |
| Unknown* | 0 | €41.36 | SI Trade |
08:29:14 - 24-Oct-25 |
| Unknown* | 0 | €41.35 | SI Trade |
08:29:00 - 24-Oct-25 |
| Unknown* | 0 | €41.42 | OTC Trade |
08:21:30 - 24-Oct-25 |
| Unknown* | 0 | €41.42 | OTC Trade |
08:21:30 - 24-Oct-25 |
| Unknown* | 0 | €41.42 | OTC Trade |
08:21:30 - 24-Oct-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
08:21:13 - 24-Oct-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
08:21:13 - 24-Oct-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
08:21:09 - 24-Oct-25 |
| Unknown* | 0 | €41.46 | SI Trade |
08:21:00 - 24-Oct-25 |
| Unknown* | 0 | €41.53 | SI Trade |
08:18:00 - 24-Oct-25 |
| Unknown* | 0 | €41.53 | SI Trade |
08:17:01 - 24-Oct-25 |
| Unknown* | 0 | €41.56 | SI Trade |
08:15:20 - 24-Oct-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
08:00:14 - 24-Oct-25 |
| Buy* | 50 | €41.54 | SI Trade |
08:00:12 - 24-Oct-25 |
| Unknown* | 0 | €41.29 | SI Trade |
16:04:32 - 23-Oct-25 |
| Buy* | 1 | €41.25 | SI Trade |
15:59:35 - 23-Oct-25 |
| Buy* | 75 | €41.23 | SI Trade |
15:55:16 - 23-Oct-25 |
| Buy* | 140 | €41.23 | SI Trade |
15:54:57 - 23-Oct-25 |
| Unknown* | 10 | €41.23 | OTC Trade |
15:41:14 - 23-Oct-25 |
| Unknown* | 0 | €41.23 | SI Trade |
15:39:18 - 23-Oct-25 |
| Buy* | 100 | €41.16 | SI Trade |
15:03:13 - 23-Oct-25 |
| Buy* | 2 | €41.12 | SI Trade |
14:36:45 - 23-Oct-25 |
| Unknown* | 0 | €41.12 | SI Trade |
14:24:45 - 23-Oct-25 |
| Unknown* | 0 | €41.08 | SI Trade |
14:12:07 - 23-Oct-25 |
| Sell* | 2 | €40.91 | SI Trade |
12:56:47 - 23-Oct-25 |
| Unknown* | 0 | €40.92 | SI Trade |
12:54:37 - 23-Oct-25 |
| Unknown* | 15 | €41.09 | SI Trade |
12:30:20 - 23-Oct-25 |
| Unknown* | 0 | €41.07 | SI Trade |
12:27:22 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | SI Trade |
12:24:25 - 23-Oct-25 |
| Unknown* | 0 | €41.08 | SI Trade |
12:13:50 - 23-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
11:28:28 - 23-Oct-25 |
| Unknown* | 0 | €41.08 | SI Trade |
11:17:14 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | SI Trade |
11:06:52 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:38 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:38 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:38 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:37 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:37 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:37 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:37 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:37 - 23-Oct-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
11:06:37 - 23-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
11:06:01 - 23-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
11:06:01 - 23-Oct-25 |
| Sell* | 11 | €41.06 | SI Trade |
11:00:25 - 23-Oct-25 |
| Unknown* | 2,183 | €41.18197 | Currency Conversion Negotiated Trade |
10:45:24 - 23-Oct-25 |
| Unknown* | 0 | €41.03 | SI Trade |
10:26:12 - 23-Oct-25 |
| Unknown* | 0 | €40.93 | SI Trade |
10:08:35 - 23-Oct-25 |
| Buy* | 809 | €40.96 | SI Trade |
10:04:07 - 23-Oct-25 |
| Unknown* | 0 | €40.96 | SI Trade |
10:03:59 - 23-Oct-25 |
| Unknown* | 0 | €40.96 | SI Trade |
10:01:58 - 23-Oct-25 |
| Buy* | 2 | €40.89 | SI Trade |
09:48:08 - 23-Oct-25 |
| Buy* | 3 | €40.92 | SI Trade |
09:45:00 - 23-Oct-25 |
| Buy* | 2 | €40.92 | SI Trade |
09:43:13 - 23-Oct-25 |
| Unknown* | 0 | €40.93 | SI Trade |
09:39:27 - 23-Oct-25 |
| Unknown* | 0 | €40.93 | SI Trade |
09:36:32 - 23-Oct-25 |
| Unknown* | 0 | €40.86 | SI Trade |
09:24:18 - 23-Oct-25 |
| Unknown* | 1 | €40.87 | OTC Trade |
09:19:44 - 23-Oct-25 |
| Unknown* | 0 | €40.81 | SI Trade |
09:11:50 - 23-Oct-25 |
| Buy* | 1 | €40.91 | SI Trade |
08:42:19 - 23-Oct-25 |
| Unknown* | 0 | €40.88 | OTC Trade |
08:21:13 - 23-Oct-25 |