| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €36.84663 | SI Trade Negotiated Trade |
17:13:57 - 03-Apr-25 |
| Unknown* | 9,315 | €36.82591 | SI Trade Negotiated Trade |
17:13:00 - 03-Apr-25 |
| Unknown* | 909 | €36.81708 | SI Trade Negotiated Trade |
17:12:48 - 03-Apr-25 |
| Unknown* | 800 | €36.89693 | SI Trade Negotiated Trade |
17:12:34 - 03-Apr-25 |
| Unknown* | 6,382 | €37.06 | SI Trade Negotiated Trade |
16:57:14 - 03-Apr-25 |
| Unknown* | 69 | €37.06 | OTC Trade |
16:35:29 - 03-Apr-25 |
| Unknown* | 1 | €37.06 | OTC Trade |
16:35:29 - 03-Apr-25 |
| Unknown* | 18,602 | €37.06 | OTC Trade |
16:35:29 - 03-Apr-25 |
| Unknown* | 232 | €37.06 | OTC Trade |
16:35:29 - 03-Apr-25 |
| Unknown* | 0 | €36.96 | SI Trade |
16:29:37 - 03-Apr-25 |
| Unknown* | 342 | €36.97 | OTC Trade |
16:29:29 - 03-Apr-25 |
| Buy* | 55 | €36.96 | SI Trade |
16:23:59 - 03-Apr-25 |
| Buy* | 55 | €36.96 | SI Trade |
16:23:59 - 03-Apr-25 |
| Sell* | 70 | €36.94 | SI Trade |
16:22:00 - 03-Apr-25 |
| Unknown* | 70 | €36.94 | OTC Trade |
16:22:00 - 03-Apr-25 |
| Unknown* | 0 | €36.96 | SI Trade |
16:07:04 - 03-Apr-25 |
| Buy* | 308 | €36.92 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 375 | €36.93 | SI Trade |
16:04:18 - 03-Apr-25 |
| Buy* | 308 | €36.91 | SI Trade |
16:00:20 - 03-Apr-25 |
| Buy* | 137 | €36.91 | SI Trade |
16:00:03 - 03-Apr-25 |
| Buy* | 137 | €36.91 | SI Trade |
16:00:03 - 03-Apr-25 |
| Buy* | 69 | €36.88 | SI Trade |
15:59:20 - 03-Apr-25 |
| Unknown* | 329 | €36.80 | OTC Trade |
15:48:33 - 03-Apr-25 |
| Buy* | 126 | €36.785 | SI Trade |
15:48:32 - 03-Apr-25 |
| Buy* | 126 | €36.785 | SI Trade |
15:48:32 - 03-Apr-25 |
| Buy* | 64 | €36.78 | SI Trade |
15:48:25 - 03-Apr-25 |
| Buy* | 64 | €36.78 | SI Trade |
15:48:25 - 03-Apr-25 |
| Buy* | 310 | €36.80 | SI Trade |
15:40:13 - 03-Apr-25 |
| Buy* | 123 | €36.81 | SI Trade |
15:39:05 - 03-Apr-25 |
| Buy* | 123 | €36.81 | SI Trade |
15:39:05 - 03-Apr-25 |
| Unknown* | 0 | €36.80 | SI Trade |
15:38:47 - 03-Apr-25 |
| Buy* | 309 | €36.78 | SI Trade |
15:35:20 - 03-Apr-25 |
| Unknown* | 0 | €36.79 | SI Trade |
15:30:32 - 03-Apr-25 |
| Buy* | 310 | €36.79 | SI Trade |
15:30:13 - 03-Apr-25 |
| Buy* | 19 | €36.795 | SI Trade |
15:26:23 - 03-Apr-25 |
| Buy* | 19 | €36.795 | SI Trade |
15:26:23 - 03-Apr-25 |
| Buy* | 138 | €36.78 | SI Trade |
15:25:14 - 03-Apr-25 |
| Buy* | 310 | €36.78 | SI Trade |
15:25:14 - 03-Apr-25 |
| Buy* | 3 | €36.77 | SI Trade |
15:22:01 - 03-Apr-25 |
| Buy* | 13 | €36.77 | SI Trade |
15:21:57 - 03-Apr-25 |
| Unknown* | 4,000 | €36.9358 | OTC Trade |
15:20:00 - 03-Apr-25 |
| Buy* | 139 | €36.78 | SI Trade |
15:17:00 - 03-Apr-25 |
| Buy* | 11 | €36.80 | SI Trade |
15:15:22 - 03-Apr-25 |
| Buy* | 13 | €36.80 | SI Trade |
15:12:36 - 03-Apr-25 |
| Unknown* | 2 | €37.31034 | Currency Conversion Negotiated Trade |
15:11:43 - 03-Apr-25 |
| Buy* | 310 | €36.77 | SI Trade |
15:05:26 - 03-Apr-25 |
| Unknown* | 6 | €36.75 | OTC Trade |
15:05:00 - 03-Apr-25 |
| Unknown* | 0 | €36.81 | SI Trade |
14:57:11 - 03-Apr-25 |
| Sell* | 105 | €36.82 | SI Trade |
14:45:45 - 03-Apr-25 |
| Buy* | 15 | €36.87 | SI Trade |
14:41:37 - 03-Apr-25 |
| Sell* | 7 | €36.84 | SI Trade |
14:41:13 - 03-Apr-25 |
| Sell* | 294 | €36.80 | SI Trade |
14:25:59 - 03-Apr-25 |
| Sell* | 117 | €36.77 | SI Trade |
14:23:01 - 03-Apr-25 |
| Sell* | 117 | €36.77 | SI Trade |
14:23:01 - 03-Apr-25 |
| Buy* | 100 | €36.85 | SI Trade |
14:11:42 - 03-Apr-25 |
| Buy* | 100 | €36.85 | SI Trade |
14:11:42 - 03-Apr-25 |
| Buy* | 16 | €36.88 | SI Trade |
13:53:00 - 03-Apr-25 |
| Buy* | 16 | €36.88 | SI Trade |
13:53:00 - 03-Apr-25 |
| Sell* | 120 | €36.84 | SI Trade |
13:43:29 - 03-Apr-25 |
| Sell* | 120 | €36.84 | SI Trade |
13:43:29 - 03-Apr-25 |
| Sell* | 309 | €36.80 | SI Trade |
13:41:07 - 03-Apr-25 |
| Sell* | 24 | €36.81 | SI Trade |
13:36:43 - 03-Apr-25 |
| Buy* | 104 | €36.86 | SI Trade |
13:23:51 - 03-Apr-25 |
| Buy* | 104 | €36.86 | SI Trade |
13:23:51 - 03-Apr-25 |
| Unknown* | 0 | €36.84 | OTC Trade |
13:15:19 - 03-Apr-25 |
| Unknown* | 0 | €36.81 | SI Trade |
13:08:06 - 03-Apr-25 |
| Unknown* | 0 | €36.87 | SI Trade |
12:55:39 - 03-Apr-25 |
| Sell* | 20 | €36.82 | SI Trade |
12:51:55 - 03-Apr-25 |
| Sell* | 200 | €36.84 | SI Trade |
12:50:21 - 03-Apr-25 |
| Unknown* | 422 | €37.16636 | Currency Conversion Negotiated Trade |
12:46:11 - 03-Apr-25 |
| Sell* | 37 | €36.90 | SI Trade |
12:45:58 - 03-Apr-25 |
| Unknown* | 0 | €36.96 | OTC Trade |
12:22:58 - 03-Apr-25 |
| Sell* | 15 | €36.94 | SI Trade |
12:15:44 - 03-Apr-25 |
| Buy* | 166 | €36.98 | SI Trade |
11:44:02 - 03-Apr-25 |
| Unknown* | 0 | €36.98 | SI Trade |
11:29:17 - 03-Apr-25 |
| Unknown* | 4 | €36.98 | OTC Trade |
11:27:50 - 03-Apr-25 |
| Unknown* | 63 | €37.04 | SI Trade |
11:23:29 - 03-Apr-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
11:23:17 - 03-Apr-25 |
| Sell* | 3 | €37.00 | SI Trade |
11:15:10 - 03-Apr-25 |
| Unknown* | 13 | €37.00 | OTC Trade |
11:15:10 - 03-Apr-25 |
| Sell* | 121 | €37.03 | SI Trade |
11:13:00 - 03-Apr-25 |
| Sell* | 121 | €37.03 | SI Trade |
11:13:00 - 03-Apr-25 |
| Sell* | 22 | €36.93 | SI Trade |
11:01:27 - 03-Apr-25 |
| Sell* | 22 | €36.93 | SI Trade |
11:01:27 - 03-Apr-25 |
| Sell* | 214 | €36.93 | SI Trade |
11:00:12 - 03-Apr-25 |
| Buy* | 77 | €36.87 | SI Trade |
10:47:07 - 03-Apr-25 |
| Buy* | 77 | €36.87 | SI Trade |
10:47:07 - 03-Apr-25 |
| Unknown* | 0 | €36.93 | OTC Trade |
10:45:20 - 03-Apr-25 |
| Unknown* | 0 | €36.93 | SI Trade |
10:43:18 - 03-Apr-25 |
| Buy* | 1 | €36.85 | SI Trade |
10:26:35 - 03-Apr-25 |
| Buy* | 131 | €36.88 | SI Trade |
10:22:01 - 03-Apr-25 |
| Unknown* | 15 | €36.84 | SI Trade |
10:20:54 - 03-Apr-25 |
| Unknown* | 15 | €36.84 | SI Trade |
10:20:54 - 03-Apr-25 |
| Sell* | 22 | €36.90 | SI Trade |
10:16:01 - 03-Apr-25 |
| Sell* | 57 | €36.89 | SI Trade |
10:14:50 - 03-Apr-25 |
| Sell* | 57 | €36.89 | SI Trade |
10:14:50 - 03-Apr-25 |
| Sell* | 46 | €36.89 | SI Trade |
10:10:45 - 03-Apr-25 |
| Sell* | 46 | €36.89 | SI Trade |
10:10:45 - 03-Apr-25 |
| Sell* | 1 | €36.98 | SI Trade |
10:05:02 - 03-Apr-25 |
| Buy* | 30 | €37.05 | SI Trade |
10:03:26 - 03-Apr-25 |
| Buy* | 30 | €37.05 | SI Trade |
10:03:26 - 03-Apr-25 |
| Buy* | 271 | €37.06 | SI Trade |
10:03:18 - 03-Apr-25 |
| Buy* | 183 | €37.10 | SI Trade |
09:58:11 - 03-Apr-25 |
| Buy* | 132 | €37.10 | SI Trade |
09:58:07 - 03-Apr-25 |
| Buy* | 125 | €37.09 | SI Trade |
09:57:42 - 03-Apr-25 |
| Buy* | 134 | €37.05 | SI Trade |
09:57:23 - 03-Apr-25 |
| Buy* | 152 | €37.005 | SI Trade |
09:55:38 - 03-Apr-25 |
| Buy* | 241 | €37.005 | SI Trade |
09:55:27 - 03-Apr-25 |
| Buy* | 145 | €36.99 | SI Trade |
09:54:55 - 03-Apr-25 |
| Buy* | 117 | €36.98 | SI Trade |
09:54:49 - 03-Apr-25 |
| Buy* | 201 | €36.97 | SI Trade |
09:40:27 - 03-Apr-25 |
| Buy* | 201 | €36.97 | SI Trade |
09:40:27 - 03-Apr-25 |
| Buy* | 83 | €36.87 | SI Trade |
09:28:04 - 03-Apr-25 |
| Buy* | 83 | €36.87 | SI Trade |
09:28:04 - 03-Apr-25 |
| Buy* | 136 | €36.88 | SI Trade |
09:25:51 - 03-Apr-25 |
| Unknown* | 0 | €36.86 | SI Trade |
09:09:18 - 03-Apr-25 |
| Unknown* | 0 | €36.73 | OTC Trade |
09:04:19 - 03-Apr-25 |
| Unknown* | 2 | €36.66 | OTC Trade |
08:53:00 - 03-Apr-25 |
| Sell* | 208 | €36.70 | SI Trade |
08:50:51 - 03-Apr-25 |
| Sell* | 208 | €36.70 | SI Trade |
08:50:51 - 03-Apr-25 |
| Unknown* | 194 | €36.75 | SI Trade |
08:45:06 - 03-Apr-25 |
| Sell* | 59 | €36.72 | SI Trade |
08:43:52 - 03-Apr-25 |
| Sell* | 59 | €36.72 | SI Trade |
08:43:52 - 03-Apr-25 |
| Unknown* | 0 | €36.67 | SI Trade |
08:32:02 - 03-Apr-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
08:21:59 - 03-Apr-25 |
| Unknown* | 0 | €36.61 | OTC Trade |
08:21:22 - 03-Apr-25 |
| Buy* | 9 | €36.44 | SI Trade |
08:19:04 - 03-Apr-25 |
| Buy* | 9 | €36.44 | SI Trade |
08:19:04 - 03-Apr-25 |
| Unknown* | 0 | €36.36 | SI Trade |
08:14:26 - 03-Apr-25 |
| Unknown* | 0 | €36.41 | OTC Trade |
08:14:01 - 03-Apr-25 |
| Unknown* | 0 | €36.41 | OTC Trade |
08:14:01 - 03-Apr-25 |
| Unknown* | 2 | €36.41 | OTC Trade |
08:14:01 - 03-Apr-25 |
| Sell* | 80 | €36.52 | SI Trade |
08:03:54 - 03-Apr-25 |
| Unknown* | 0 | €36.56 | SI Trade |
08:03:52 - 03-Apr-25 |
| Unknown* | 0 | €36.58 | SI Trade |
08:03:43 - 03-Apr-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | €36.81 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €36.64 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €36.64 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 68 | €36.9799 | SI Trade Negotiated Trade |
17:23:47 - 02-Apr-25 |
| Unknown* | 57 | €36.9799 | SI Trade Negotiated Trade |
17:23:47 - 02-Apr-25 |
| Unknown* | 10,992 | €36.9799 | SI Trade Negotiated Trade |
17:23:47 - 02-Apr-25 |
| Unknown* | 626 | €36.96374 | SI Trade Negotiated Trade |
17:13:51 - 02-Apr-25 |
| Unknown* | 604 | €36.97285 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-25 |
| Unknown* | 8,099 | €36.9249 | SI Trade Negotiated Trade |
17:13:28 - 02-Apr-25 |
| Unknown* | 2,750 | €36.99 | SI Trade Negotiated Trade |
17:08:32 - 02-Apr-25 |
| Unknown* | 1,060 | €36.90983 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Buy* | 1,588 | €36.99 | SI Trade |
16:35:09 - 02-Apr-25 |
| Buy* | 620 | €36.99 | SI Trade |
16:35:09 - 02-Apr-25 |
| Unknown* | 5,040 | €36.99 | OTC Trade |
16:35:08 - 02-Apr-25 |
| Unknown* | 227 | €36.99 | OTC Trade |
16:35:08 - 02-Apr-25 |
| Buy* | 23 | €36.88 | SI Trade |
16:29:40 - 02-Apr-25 |
| Sell* | 2 | €36.87 | SI Trade |
16:28:28 - 02-Apr-25 |
| Sell* | 282 | €36.845 | SI Trade |
16:25:07 - 02-Apr-25 |
| Sell* | 282 | €36.845 | SI Trade |
16:25:07 - 02-Apr-25 |
| Sell* | 385 | €36.85 | SI Trade |
16:23:21 - 02-Apr-25 |
| Sell* | 385 | €36.85 | SI Trade |
16:23:21 - 02-Apr-25 |
| Sell* | 263 | €36.86 | SI Trade |
16:22:54 - 02-Apr-25 |
| Sell* | 263 | €36.86 | SI Trade |
16:22:54 - 02-Apr-25 |
| Sell* | 250 | €36.855 | SI Trade |
16:15:13 - 02-Apr-25 |
| Sell* | 250 | €36.855 | SI Trade |
16:15:13 - 02-Apr-25 |
| Buy* | 1 | €36.90 | SI Trade |
16:09:06 - 02-Apr-25 |
| Unknown* | 257,000 | €36.75 | OTC Trade |
16:01:43 - 02-Apr-25 |
| Unknown* | 257,000 | €36.75 | OTC Trade |
16:01:42 - 02-Apr-25 |
| Sell* | 123 | €36.89 | SI Trade |
16:01:37 - 02-Apr-25 |
| Unknown* | 6,000 | €36.7825 | OTC Trade |
16:00:00 - 02-Apr-25 |
| Unknown* | -6,000 | €36.7825 | Correction OTC Trade |
16:00:00 - 02-Apr-25 |
| Unknown* | 6,000 | €36.7825 | OTC Trade |
16:00:00 - 02-Apr-25 |
| Unknown* | 267 | €36.93 | OTC Trade |
15:49:50 - 02-Apr-25 |
| Sell* | 168 | €36.925 | SI Trade |
15:46:29 - 02-Apr-25 |
| Sell* | 168 | €36.925 | SI Trade |
15:46:29 - 02-Apr-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:42:54 - 02-Apr-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:42:54 - 02-Apr-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:42:54 - 02-Apr-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:42:54 - 02-Apr-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:42:54 - 02-Apr-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:42:54 - 02-Apr-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:42:54 - 02-Apr-25 |
| Sell* | 131 | €36.955 | SI Trade |
15:40:15 - 02-Apr-25 |
| Unknown* | 305 | €36.975 | SI Trade |
15:40:12 - 02-Apr-25 |
| Unknown* | 305 | €36.975 | SI Trade |
15:40:12 - 02-Apr-25 |
| Unknown* | 0 | €36.97 | SI Trade |
15:39:51 - 02-Apr-25 |
| Buy* | 306 | €36.98 | SI Trade |
15:35:20 - 02-Apr-25 |
| Buy* | 306 | €36.98 | SI Trade |
15:35:20 - 02-Apr-25 |
| Buy* | 305 | €36.98 | SI Trade |
15:30:11 - 02-Apr-25 |
| Buy* | 277 | €36.90 | SI Trade |
15:25:11 - 02-Apr-25 |
| Buy* | 52 | €36.915 | SI Trade |
15:21:40 - 02-Apr-25 |
| Buy* | 176 | €36.925 | SI Trade |
15:19:05 - 02-Apr-25 |
| Buy* | 176 | €36.925 | SI Trade |
15:19:05 - 02-Apr-25 |
| Buy* | 133 | €36.93 | SI Trade |
15:06:08 - 02-Apr-25 |
| Buy* | 133 | €36.93 | SI Trade |
15:06:08 - 02-Apr-25 |
| Buy* | 176 | €36.915 | Suspected BUY Trade |
15:05:59 - 02-Apr-25 |
| Unknown* | 0 | €36.91 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Buy* | 207 | €36.89 | SI Trade |
14:48:51 - 02-Apr-25 |
| Buy* | 131 | €36.87 | SI Trade |
14:48:10 - 02-Apr-25 |
| Buy* | 131 | €36.87 | SI Trade |
14:48:10 - 02-Apr-25 |
| Unknown* | 262 | €36.84 | OTC Trade |
14:43:01 - 02-Apr-25 |
| Unknown* | 755,477 | €36.75 | OTC Trade |
14:41:27 - 02-Apr-25 |
| Unknown* | 0 | €36.83 | OTC Trade |
14:27:00 - 02-Apr-25 |
| Unknown* | 0 | €36.78 | SI Trade |
14:18:14 - 02-Apr-25 |