| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | €49.41 | Ordinary |
16:41:00 - 31-Mar-26 |
| Unknown* | 28 | €49.41 | Ordinary |
16:41:00 - 31-Mar-26 |
| Unknown* | 2,101 | €49.41 | Ordinary |
16:40:56 - 31-Mar-26 |
| Unknown* | 297 | €49.41 | Ordinary |
16:40:56 - 31-Mar-26 |
| Unknown* | 233 | €49.41 | Ordinary |
16:40:56 - 31-Mar-26 |
| Unknown* | 0 | €49.61 | OTC Trade |
16:17:20 - 31-Mar-26 |
| Unknown* | 402 | €49.625 | OTC Trade |
16:14:58 - 31-Mar-26 |
| Sell* | 2 | €49.51 | SI Trade |
15:53:18 - 31-Mar-26 |
| Sell* | 3 | €49.51 | SI Trade |
15:52:46 - 31-Mar-26 |
| Sell* | 2 | €49.52 | SI Trade |
15:52:13 - 31-Mar-26 |
| Unknown* | 8 | €49.585 | OTC Trade |
15:44:26 - 31-Mar-26 |
| Unknown* | 0 | €49.67 | SI Trade |
15:38:59 - 31-Mar-26 |
| Unknown* | 67 | €49.41 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
15:33:33 - 31-Mar-26 |
| Unknown* | 67 | €0.00 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | 0 | €49.75 | SI Trade |
15:18:56 - 31-Mar-26 |
| Unknown* | 4 | €50.01924 | Currency Conversion Negotiated Trade |
15:11:52 - 31-Mar-26 |
| Unknown* | 8 | €49.81 | OTC Trade |
15:00:01 - 31-Mar-26 |
| Unknown* | 4,188 | €49.41 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | -4,188 | €0.00 | SI Trade Correction |
14:56:18 - 31-Mar-26 |
| Unknown* | 4,188 | €0.00 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | 0 | €49.79 | SI Trade |
14:51:56 - 31-Mar-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
14:32:50 - 31-Mar-26 |
| Unknown* | 0 | €49.73 | OTC Trade |
14:32:47 - 31-Mar-26 |
| Unknown* | 0 | €49.83 | OTC Trade |
14:30:51 - 31-Mar-26 |
| Unknown* | 0 | €49.82 | OTC Trade |
14:30:46 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:19:11 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:19:11 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:19:11 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:19:11 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:19:10 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:19:10 - 31-Mar-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
14:19:10 - 31-Mar-26 |
| Buy* | 60 | €49.83 | SI Trade |
13:47:42 - 31-Mar-26 |
| Unknown* | 0 | €49.79 | SI Trade |
13:33:45 - 31-Mar-26 |
| Unknown* | 0 | €49.66 | SI Trade |
13:12:59 - 31-Mar-26 |
| Unknown* | 0 | €49.77 | SI Trade |
13:03:11 - 31-Mar-26 |
| Unknown* | 25 | €49.56 | OTC Trade |
11:40:44 - 31-Mar-26 |
| Sell* | 1 | €49.68 | SI Trade |
11:20:52 - 31-Mar-26 |
| Sell* | 569 | €49.75 | Negotiated Trade |
11:09:25 - 31-Mar-26 |
| Unknown* | 0 | €49.73 | SI Trade |
11:09:09 - 31-Mar-26 |
| Unknown* | 0 | €49.75 | SI Trade |
11:05:17 - 31-Mar-26 |
| Unknown* | 0 | €49.75 | OTC Trade |
10:56:36 - 31-Mar-26 |
| Unknown* | 0 | €49.68 | SI Trade |
10:45:24 - 31-Mar-26 |
| Sell* | 40 | €49.38 | SI Trade |
09:41:47 - 31-Mar-26 |
| Unknown* | 0 | €49.59 | SI Trade |
08:52:58 - 31-Mar-26 |
| Buy* | 1 | €49.52 | SI Trade |
08:48:44 - 31-Mar-26 |
| Unknown* | 21,346 | €48.05 | Negotiated Trade OTC Trade |
08:48:18 - 31-Mar-26 |
| Unknown* | 0 | €49.47 | SI Trade |
08:44:42 - 31-Mar-26 |
| Unknown* | 0 | €49.04 | OTC Trade |
08:24:48 - 31-Mar-26 |
| Unknown* | 0 | €48.96 | OTC Trade |
08:24:35 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:12:10 - 31-Mar-26 |
| Unknown* | 0 | €49.27 | SI Trade |
08:03:48 - 31-Mar-26 |
| Unknown* | 0 | €49.09 | OTC Trade |
08:00:07 - 31-Mar-26 |
| Unknown* | 3 | €49.02 | OTC Trade |
08:00:07 - 31-Mar-26 |
| Unknown* | 0 | €49.02 | OTC Trade |
08:00:07 - 31-Mar-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €49.01 | SI Trade |
08:00:03 - 31-Mar-26 |
| Buy* | 4 | €48.83 | SI Trade |
16:18:57 - 30-Mar-26 |
| Unknown* | 0 | €48.82 | SI Trade |
16:18:15 - 30-Mar-26 |
| Unknown* | 0 | €48.85 | SI Trade |
16:05:31 - 30-Mar-26 |
| Unknown* | 0 | €48.86 | SI Trade |
16:00:44 - 30-Mar-26 |
| Buy* | 3 | €48.84 | SI Trade |
15:58:12 - 30-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
15:50:04 - 30-Mar-26 |
| Unknown* | 0 | €48.87 | SI Trade |
15:41:55 - 30-Mar-26 |
| Unknown* | 0 | €48.98 | SI Trade |
15:26:47 - 30-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:25:43 - 30-Mar-26 |
| Sell* | 72 | €48.99 | SI Trade |
15:25:34 - 30-Mar-26 |
| Sell* | 3 | €48.99 | SI Trade |
15:21:13 - 30-Mar-26 |
| Unknown* | 0 | €48.84 | SI Trade |
14:59:37 - 30-Mar-26 |
| Unknown* | 0 | €48.87 | SI Trade |
14:58:07 - 30-Mar-26 |
| Unknown* | 0 | €48.94 | SI Trade |
14:52:59 - 30-Mar-26 |
| Unknown* | 0 | €48.89 | SI Trade |
14:48:59 - 30-Mar-26 |
| Unknown* | 0 | €48.87 | OTC Trade |
14:48:30 - 30-Mar-26 |
| Unknown* | 0 | €49.09 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | €49.12 | SI Trade |
13:58:52 - 30-Mar-26 |
| Unknown* | 79,121 | €49.09 | OTC Trade |
13:54:28 - 30-Mar-26 |
| Unknown* | 0 | €49.14 | SI Trade |
13:48:26 - 30-Mar-26 |
| Unknown* | 0 | €49.04 | SI Trade |
13:31:04 - 30-Mar-26 |
| Buy* | 1,018 | €49.03 | SI Trade |
13:31:04 - 30-Mar-26 |
| Unknown* | 162,080 | €49.09 | OTC Trade |
13:11:47 - 30-Mar-26 |
| Unknown* | 162,080 | €49.09 | OTC Trade |
13:11:46 - 30-Mar-26 |
| Unknown* | 0 | €49.04 | SI Trade |
12:26:21 - 30-Mar-26 |
| Unknown* | 0 | €48.99 | OTC Trade |
12:10:51 - 30-Mar-26 |
| Sell* | 1 | €49.03 | SI Trade |
12:06:40 - 30-Mar-26 |
| Unknown* | 0 | €48.93 | SI Trade |
11:41:16 - 30-Mar-26 |
| Unknown* | 0 | €48.97 | SI Trade |
11:39:13 - 30-Mar-26 |
| Unknown* | 0 | €49.05 | SI Trade |
11:26:23 - 30-Mar-26 |
| Unknown* | 0 | €49.06 | SI Trade |
11:21:42 - 30-Mar-26 |
| Buy* | 2 | €49.07 | Suspected BUY Trade |
11:13:45 - 30-Mar-26 |
| Unknown* | 0 | €49.09 | SI Trade |
11:10:29 - 30-Mar-26 |
| Sell* | 1 | €49.20 | SI Trade |
10:47:51 - 30-Mar-26 |
| Sell* | 1 | €49.15 | SI Trade |
10:44:17 - 30-Mar-26 |
| Sell* | 5 | €49.02 | SI Trade |
10:36:28 - 30-Mar-26 |
| Unknown* | 6 | €49.08 | OTC Trade |
10:16:15 - 30-Mar-26 |
| Buy* | 4 | €49.09 | SI Trade |
10:15:26 - 30-Mar-26 |
| Unknown* | 0 | €49.17 | SI Trade |
10:11:30 - 30-Mar-26 |
| Unknown* | 0 | €49.26 | SI Trade |
09:47:15 - 30-Mar-26 |
| Unknown* | 0 | €49.23 | SI Trade |
09:45:15 - 30-Mar-26 |
| Unknown* | 0 | €49.23 | SI Trade |
09:37:13 - 30-Mar-26 |
| Buy* | 11 | €49.25 | SI Trade |
09:28:04 - 30-Mar-26 |
| Unknown* | 4 | €49.21 | SI Trade |
08:58:32 - 30-Mar-26 |
| Unknown* | 0 | €49.25 | SI Trade |
08:39:53 - 30-Mar-26 |
| Unknown* | 0 | €49.22 | SI Trade |
08:36:39 - 30-Mar-26 |
| Unknown* | 0 | €49.21 | SI Trade |
08:30:19 - 30-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:30:18 - 30-Mar-26 |
| Unknown* | 0 | €49.14 | SI Trade |
08:28:52 - 30-Mar-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
08:21:06 - 30-Mar-26 |
| Unknown* | 0 | €49.17 | SI Trade |
08:08:46 - 30-Mar-26 |
| Unknown* | 0 | €49.15 | SI Trade |
08:04:03 - 30-Mar-26 |
| Unknown* | 0 | €49.06 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Sell* | 1,399 | €49.05 | SI Trade |
16:19:13 - 27-Mar-26 |
| Unknown* | 0 | €49.03 | SI Trade |
16:17:17 - 27-Mar-26 |
| Unknown* | 0 | €49.07 | SI Trade |
16:16:32 - 27-Mar-26 |
| Sell* | 3 | €49.23 | SI Trade |
16:02:55 - 27-Mar-26 |
| Unknown* | 0 | €49.23 | SI Trade |
16:02:23 - 27-Mar-26 |
| Unknown* | 1 | €49.17407 | Currency Conversion Negotiated Trade |
15:55:19 - 27-Mar-26 |
| Unknown* | 0 | €49.39 | SI Trade |
15:45:28 - 27-Mar-26 |
| Unknown* | 0 | €49.38 | SI Trade |
15:44:21 - 27-Mar-26 |
| Unknown* | 107 | €48.92 | SI Trade |
15:42:11 - 27-Mar-26 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
15:42:11 - 27-Mar-26 |
| Unknown* | 107 | €0.00 | SI Trade |
15:42:11 - 27-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:38:41 - 27-Mar-26 |
| Buy* | 14 | €49.40 | SI Trade |
15:33:07 - 27-Mar-26 |
| Unknown* | 0 | €49.25 | SI Trade |
15:22:56 - 27-Mar-26 |
| Sell* | 600 | €49.18 | SI Trade |
15:12:23 - 27-Mar-26 |
| Unknown* | 3 | €49.51459 | Currency Conversion Negotiated Trade |
15:11:44 - 27-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:07:56 - 27-Mar-26 |
| Unknown* | 0 | €49.26 | SI Trade |
15:03:54 - 27-Mar-26 |
| Unknown* | 0 | €49.12 | SI Trade |
14:55:52 - 27-Mar-26 |
| Sell* | 1 | €49.06 | SI Trade |
14:47:57 - 27-Mar-26 |
| Sell* | 5,723 | €49.03 | SI Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 0 | €49.09 | SI Trade |
14:39:44 - 27-Mar-26 |
| Unknown* | 0 | €49.18 | SI Trade |
14:20:49 - 27-Mar-26 |
| Unknown* | 0 | €49.09 | SI Trade |
14:10:48 - 27-Mar-26 |
| Unknown* | 3 | €49.09 | OTC Trade |
14:09:22 - 27-Mar-26 |
| Sell* | 1 | €49.10 | SI Trade |
14:07:21 - 27-Mar-26 |
| Buy* | 1 | €49.01 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 0 | €49.09 | SI Trade |
13:50:37 - 27-Mar-26 |
| Unknown* | 9 | €48.90 | OTC Trade |
13:37:19 - 27-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
13:22:48 - 27-Mar-26 |
| Sell* | 4 | €48.90 | SI Trade |
13:18:09 - 27-Mar-26 |
| Unknown* | 0 | €48.94 | SI Trade |
13:14:31 - 27-Mar-26 |
| Unknown* | 0 | €48.94 | SI Trade |
13:08:44 - 27-Mar-26 |
| Unknown* | 0 | €48.97 | SI Trade |
13:00:44 - 27-Mar-26 |
| Unknown* | 0 | €48.87 | OTC Trade |
12:02:06 - 27-Mar-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €48.83 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €48.83 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €48.83 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:02 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:02 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Unknown* | 0 | €48.83 | SI Trade |
11:49:19 - 27-Mar-26 |
| Unknown* | 0 | €48.73 | SI Trade |
11:33:47 - 27-Mar-26 |
| Unknown* | 0 | €48.57 | OTC Trade |
11:18:56 - 27-Mar-26 |
| Unknown* | 265 | €48.46 | SI Trade |
11:02:01 - 27-Mar-26 |
| Sell* | 123 | €48.43 | SI Trade |
11:02:01 - 27-Mar-26 |
| Unknown* | 0 | €48.47 | SI Trade |
10:59:50 - 27-Mar-26 |
| Sell* | 1 | €48.50 | SI Trade |
10:57:10 - 27-Mar-26 |
| Unknown* | 0 | €48.63 | SI Trade |
10:52:30 - 27-Mar-26 |
| Unknown* | 48,151 | €49.13 | OTC Trade |
10:51:59 - 27-Mar-26 |
| Unknown* | 48,151 | €49.13 | OTC Trade |
10:51:57 - 27-Mar-26 |
| Unknown* | 0 | €48.65 | SI Trade |
10:50:56 - 27-Mar-26 |
| Sell* | 1 | €48.78 | SI Trade |
10:19:52 - 27-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
10:19:40 - 27-Mar-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
10:11:39 - 27-Mar-26 |
| Buy* | 2 | €48.89 | SI Trade |
10:09:27 - 27-Mar-26 |
| Unknown* | 0 | €48.84 | SI Trade |
10:05:01 - 27-Mar-26 |
| Sell* | 2 | €48.82 | SI Trade |
10:04:37 - 27-Mar-26 |
| Unknown* | 0 | €48.84 | SI Trade |
10:01:41 - 27-Mar-26 |
| Unknown* | 0 | €48.95 | SI Trade |
09:30:27 - 27-Mar-26 |