Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,389 €38.40 OTC Trade
 16:35:19 - 27-Jun-25
Unknown* 779 €38.40 OTC Trade
 16:35:19 - 27-Jun-25
Unknown* 146 €38.40 OTC Trade
 16:35:19 - 27-Jun-25
Unknown* 4,539 €38.40 OTC Trade
 16:35:19 - 27-Jun-25
Unknown* 192 €38.40 OTC Trade
 16:35:19 - 27-Jun-25
Unknown* 0 €38.53 SI Trade
 16:22:43 - 27-Jun-25
Unknown* 1 €38.46004 Currency Conversion
Negotiated Trade
 15:55:17 - 27-Jun-25
Unknown* 10 €38.51 OTC Trade
 15:53:10 - 27-Jun-25
Unknown* 0 €38.42 SI Trade
 15:27:09 - 27-Jun-25
Unknown* 0 €38.40 SI Trade
 15:25:31 - 27-Jun-25
Unknown* 1 €38.75373 Currency Conversion
Negotiated Trade
 15:12:29 - 27-Jun-25
Unknown* 30 €38.45 OTC Trade
 15:05:09 - 27-Jun-25
Unknown* 1 €38.33 OTC Trade
 14:57:01 - 27-Jun-25
Buy* 3 €38.30 SI Trade
 14:52:48 - 27-Jun-25
Unknown* 0 €38.31 SI Trade
 14:51:08 - 27-Jun-25
Unknown* 0 €38.31 OTC Trade
 14:50:48 - 27-Jun-25
Unknown* 0 €38.28 SI Trade
 14:41:24 - 27-Jun-25
Unknown* 0 €38.23 SI Trade
 14:37:07 - 27-Jun-25
Buy* 120 €38.26 SI Trade
 14:35:52 - 27-Jun-25
Unknown* 0 €38.26 SI Trade
 14:33:06 - 27-Jun-25
Unknown* 0 €38.29 SI Trade
 14:30:33 - 27-Jun-25
Buy* 40 €38.27 SI Trade
 14:27:01 - 27-Jun-25
Unknown* 0 €38.24 SI Trade
 14:20:35 - 27-Jun-25
Unknown* 0 €38.25 SI Trade
 14:13:29 - 27-Jun-25
Unknown* 0 €38.15 SI Trade
 11:57:24 - 27-Jun-25
Unknown* 0 €38.13 SI Trade
 11:30:33 - 27-Jun-25
Unknown* 0 €38.18 SI Trade
 10:45:37 - 27-Jun-25
Unknown* 3 €38.25 OTC Trade
 10:09:52 - 27-Jun-25
Unknown* 0 €38.26 SI Trade
 09:52:13 - 27-Jun-25
Unknown* 0 €38.27 OTC Trade
 09:49:26 - 27-Jun-25
Unknown* 0 €38.27 OTC Trade
 09:49:25 - 27-Jun-25
Unknown* 2 €38.13 OTC Trade
 08:47:47 - 27-Jun-25
Sell* 202 €37.75 Negotiated Trade
 08:32:01 - 27-Jun-25
Sell* 202 €37.65 Negotiated Trade
 08:31:52 - 27-Jun-25
Unknown* -202 €37.66 Correction
Negotiated Trade
 08:30:02 - 27-Jun-25
Sell* 202 €37.66 Negotiated Trade
 08:30:02 - 27-Jun-25
Unknown* -202 €37.56 Correction
Negotiated Trade
 08:29:32 - 27-Jun-25
Sell* 202 €37.56 Negotiated Trade
 08:29:32 - 27-Jun-25
Unknown* 0 €37.94 OTC Trade
 08:22:08 - 27-Jun-25
Unknown* 0 €37.90 SI Trade
 08:19:28 - 27-Jun-25
Unknown* 0 €37.96 SI Trade
 08:13:39 - 27-Jun-25
Unknown* 0 €38.11 SI Trade
 08:05:21 - 27-Jun-25
Unknown* 0 €38.11 SI Trade
 08:05:15 - 27-Jun-25
Unknown* 0 €38.11 SI Trade
 08:05:12 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:20 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:20 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 1 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 0 €38.04 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 2 €38.04 OTC Trade
 08:00:16 - 27-Jun-25
Unknown* 4 €38.04 OTC Trade
 08:00:14 - 27-Jun-25
Unknown* 1 €38.04 OTC Trade
 08:00:14 - 27-Jun-25
Unknown* 0 €38.02 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.02 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.01 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.01 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.02 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.02 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.01 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.02 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.02 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 0 €38.01 SI Trade
 08:00:12 - 27-Jun-25
Unknown* 3,828 €37.98 Ordinary
 16:40:08 - 26-Jun-25
Unknown* 68 €37.98 Ordinary
 16:40:08 - 26-Jun-25
Unknown* 1,268 €37.98 Ordinary
 16:40:08 - 26-Jun-25
Unknown* 5 €37.98 Ordinary
 16:40:08 - 26-Jun-25
Unknown* 23 €37.98 OTC Trade
 16:35:14 - 26-Jun-25
Unknown* 47 €37.98 OTC Trade
 16:35:14 - 26-Jun-25
Unknown* 124 €37.98 OTC Trade
 16:35:14 - 26-Jun-25
Unknown* 0 €37.96 SI Trade
 16:27:15 - 26-Jun-25
Unknown* 0 €37.96 SI Trade
 16:26:03 - 26-Jun-25
Unknown* 0 €37.92 SI Trade
 16:15:41 - 26-Jun-25
Unknown* 1 €37.68508 Currency Conversion
Negotiated Trade
 15:55:19 - 26-Jun-25
Unknown* 0 €37.93 SI Trade
 15:47:33 - 26-Jun-25
Unknown* 6 €37.92 OTC Trade
 15:43:38 - 26-Jun-25
Sell* 5 €37.85 SI Trade
 15:31:02 - 26-Jun-25
Sell* 6 €37.85 SI Trade
 15:31:00 - 26-Jun-25
Unknown* 1 €38.1041 Currency Conversion
Negotiated Trade
 15:12:21 - 26-Jun-25
Sell* 1 €37.89 SI Trade
 15:05:44 - 26-Jun-25
Unknown* 0 €37.89 SI Trade
 15:01:03 - 26-Jun-25
Unknown* 0 €37.88 SI Trade
 14:58:05 - 26-Jun-25
Sell* 91 €37.89 SI Trade
 14:54:32 - 26-Jun-25
Unknown* 0 €37.89 SI Trade
 14:54:11 - 26-Jun-25
Unknown* 0 €37.89 SI Trade
 14:50:37 - 26-Jun-25
Unknown* 0 €37.95 SI Trade
 14:41:30 - 26-Jun-25
Unknown* 0 €37.89 SI Trade
 14:33:15 - 26-Jun-25
Unknown* 0 €37.88 SI Trade
 14:32:20 - 26-Jun-25
Unknown* 0 €37.86 SI Trade
 13:58:50 - 26-Jun-25
Unknown* 0 €37.85 SI Trade
 13:50:43 - 26-Jun-25
Unknown* 0 €37.95 SI Trade
 12:57:18 - 26-Jun-25
Unknown* 0 €37.91 OTC Trade
 12:50:33 - 26-Jun-25
Unknown* 0 €37.89 SI Trade
 12:36:56 - 26-Jun-25
Unknown* 0 €37.92 SI Trade
 11:26:38 - 26-Jun-25
Unknown* 0 €37.91 OTC Trade
 11:15:10 - 26-Jun-25
Sell* 3 €37.79 SI Trade
 10:51:08 - 26-Jun-25
Unknown* 0 €37.77 OTC Trade
 10:45:25 - 26-Jun-25
Unknown* 0 €37.77 OTC Trade
 10:45:24 - 26-Jun-25
Unknown* 0 €37.77 OTC Trade
 10:45:24 - 26-Jun-25
Buy* 1 €37.77 SI Trade
 10:36:33 - 26-Jun-25
Buy* 10 €37.77 SI Trade
 10:24:55 - 26-Jun-25
Unknown* 0 €37.74 OTC Trade
 10:13:28 - 26-Jun-25
Buy* 30 €37.72 SI Trade
 10:00:56 - 26-Jun-25
Buy* 280 €37.74 SI Trade
 09:48:21 - 26-Jun-25
Sell* 100 €37.67 SI Trade
 09:37:34 - 26-Jun-25
Unknown* 0 €37.67 SI Trade
 09:35:37 - 26-Jun-25
Buy* 1 €37.65 SI Trade
 09:12:11 - 26-Jun-25
Unknown* 0 €37.64 SI Trade
 08:29:50 - 26-Jun-25
Unknown* 0 €37.63 OTC Trade
 08:20:59 - 26-Jun-25
Unknown* 0 €37.61 OTC Trade
 08:20:58 - 26-Jun-25
Unknown* 0 €37.61 OTC Trade
 08:20:56 - 26-Jun-25
Unknown* 0 €37.61 OTC Trade
 08:20:56 - 26-Jun-25
Unknown* 0 €37.61 OTC Trade
 08:20:53 - 26-Jun-25
Unknown* 0 €37.68 SI Trade
 08:19:24 - 26-Jun-25
Unknown* 0 €37.66 SI Trade
 08:16:40 - 26-Jun-25
Unknown* 0 €37.72 SI Trade
 08:08:32 - 26-Jun-25
Unknown* 0 €37.73 SI Trade
 08:07:24 - 26-Jun-25
Unknown* 0 €37.72 SI Trade
 08:06:38 - 26-Jun-25
Unknown* 0 €37.71 SI Trade
 08:05:46 - 26-Jun-25
Unknown* 0 €37.57 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 0 €37.59 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 0 €37.57 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 0 €37.59 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 0 €37.57 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 0 €37.57 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 0 €37.59 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 4,445 €37.60 OTC Trade
 16:35:25 - 25-Jun-25
Unknown* 571 €37.60 OTC Trade
 16:35:25 - 25-Jun-25
Unknown* 0 €37.57 SI Trade
 16:27:27 - 25-Jun-25
Unknown* 0 €37.58 SI Trade
 16:17:20 - 25-Jun-25
Unknown* 0 €37.72 OTC Trade
 15:21:19 - 25-Jun-25
Unknown* 0 €37.71 OTC Trade
 15:19:20 - 25-Jun-25
Unknown* 0 €37.71 OTC Trade
 15:19:20 - 25-Jun-25
Unknown* 0 €37.77 SI Trade
 15:17:29 - 25-Jun-25
Unknown* 0 €37.85 SI Trade
 14:55:50 - 25-Jun-25
Unknown* 0 €37.85 OTC Trade
 14:52:36 - 25-Jun-25
Unknown* 0 €37.85 OTC Trade
 14:52:33 - 25-Jun-25
Unknown* 0 €37.86 OTC Trade
 14:52:22 - 25-Jun-25
Unknown* 0 €37.85 OTC Trade
 14:52:21 - 25-Jun-25
Unknown* 0 €37.84 OTC Trade
 14:51:14 - 25-Jun-25
Sell* 210 €37.78 SI Trade
 14:48:13 - 25-Jun-25
FTSE 100 Latest
Value8,798.91
Change63.31