| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.98 | SI Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | €47.98 | SI Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | €48.08 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | €48.03 | SI Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 0 | €48.04 | SI Trade |
16:10:38 - 06-Feb-26 |
| Buy* | 1 | €48.05 | SI Trade |
16:08:19 - 06-Feb-26 |
| Unknown* | 0 | €48.08 | SI Trade |
16:01:55 - 06-Feb-26 |
| Buy* | 75 | €48.06 | SI Trade |
16:01:12 - 06-Feb-26 |
| Buy* | 100 | €48.05 | SI Trade |
16:00:54 - 06-Feb-26 |
| Unknown* | 0 | €48.05 | SI Trade |
16:00:53 - 06-Feb-26 |
| Buy* | 2 | €48.12 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 0 | €48.11 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | €48.08 | SI Trade |
15:54:49 - 06-Feb-26 |
| Buy* | 5 | €48.09 | SI Trade |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | €48.06 | SI Trade |
15:47:53 - 06-Feb-26 |
| Buy* | 159 | €48.10 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 0 | €48.11 | SI Trade |
15:44:40 - 06-Feb-26 |
| Buy* | 1 | €48.09 | SI Trade |
15:43:26 - 06-Feb-26 |
| Unknown* | 0 | €48.09 | SI Trade |
15:38:48 - 06-Feb-26 |
| Unknown* | 0 | €48.11 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:24:02 - 06-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:23:41 - 06-Feb-26 |
| Unknown* | 0 | €48.09 | SI Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 0 | €48.08 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 0 | €48.05 | SI Trade |
15:18:05 - 06-Feb-26 |
| Unknown* | 0 | €48.08 | SI Trade |
15:07:29 - 06-Feb-26 |
| Unknown* | 70,496 | €46.90 | OTC Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 70,496 | €46.90 | OTC Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 0 | €48.01 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | €47.93 | SI Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | €47.94 | SI Trade |
14:55:53 - 06-Feb-26 |
| Unknown* | 0 | €47.99 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €48.02 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €48.02 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | €48.02 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | €48.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €48.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €48.02 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €47.92 | SI Trade |
14:46:15 - 06-Feb-26 |
| Unknown* | 0 | €47.98 | SI Trade |
14:39:55 - 06-Feb-26 |
| Unknown* | 0 | €47.96 | SI Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:15:45 - 06-Feb-26 |
| Unknown* | 0 | €47.82 | SI Trade |
14:12:49 - 06-Feb-26 |
| Unknown* | 3 | €47.75 | OTC Trade |
14:06:23 - 06-Feb-26 |
| Unknown* | 0 | €47.73 | SI Trade |
13:58:58 - 06-Feb-26 |
| Unknown* | 0 | €47.65 | OTC Trade |
13:45:10 - 06-Feb-26 |
| Unknown* | 0 | €47.65 | OTC Trade |
13:45:10 - 06-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
13:35:51 - 06-Feb-26 |
| Unknown* | 0 | €47.72 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €47.72 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €47.74 | OTC Trade |
12:33:58 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | SI Trade |
12:33:20 - 06-Feb-26 |
| Unknown* | 2 | €47.77 | OTC Trade |
12:31:55 - 06-Feb-26 |
| Unknown* | 6 | €47.81 | OTC Trade |
12:30:23 - 06-Feb-26 |
| Buy* | 3 | €47.80 | SI Trade |
12:30:14 - 06-Feb-26 |
| Buy* | 8 | €47.80 | SI Trade |
12:30:12 - 06-Feb-26 |
| Buy* | 8 | €47.80 | SI Trade |
12:30:08 - 06-Feb-26 |
| Buy* | 9 | €47.81 | SI Trade |
12:30:06 - 06-Feb-26 |
| Buy* | 9 | €47.80 | SI Trade |
12:30:06 - 06-Feb-26 |
| Buy* | 8 | €47.81 | SI Trade |
12:30:05 - 06-Feb-26 |
| Buy* | 115 | €47.80 | SI Trade |
12:23:13 - 06-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
12:19:26 - 06-Feb-26 |
| Unknown* | 0 | €47.87 | OTC Trade |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
11:57:29 - 06-Feb-26 |
| Unknown* | 0 | €47.75 | SI Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €47.71 | OTC Trade |
11:45:10 - 06-Feb-26 |
| Unknown* | 0 | €47.81 | SI Trade |
11:28:08 - 06-Feb-26 |
| Unknown* | 0 | €47.93 | OTC Trade |
11:15:07 - 06-Feb-26 |
| Unknown* | 0 | €47.93 | OTC Trade |
11:15:06 - 06-Feb-26 |
| Unknown* | 0 | €47.91 | SI Trade |
11:14:54 - 06-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
11:14:51 - 06-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
11:14:37 - 06-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
11:02:18 - 06-Feb-26 |
| Buy* | 1 | €47.84 | SI Trade |
11:00:25 - 06-Feb-26 |
| Unknown* | 38,071 | €46.90 | OTC Trade |
10:50:23 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
10:45:24 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
10:45:23 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
10:45:23 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
10:45:22 - 06-Feb-26 |
| Unknown* | 0 | €47.75 | OTC Trade |
10:45:20 - 06-Feb-26 |
| Unknown* | 0 | €47.75 | SI Trade |
10:43:49 - 06-Feb-26 |
| Unknown* | 0 | €47.81 | SI Trade |
10:30:22 - 06-Feb-26 |
| Unknown* | 30 | €47.79 | OTC Trade |
10:25:38 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 0 | €47.79 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | €47.89 | OTC Trade |
10:15:10 - 06-Feb-26 |
| Unknown* | 0 | €47.77 | SI Trade |
09:57:02 - 06-Feb-26 |
| Unknown* | 0 | €47.93 | OTC Trade |
09:55:02 - 06-Feb-26 |
| Unknown* | 0 | €47.93 | OTC Trade |
09:55:02 - 06-Feb-26 |
| Unknown* | 0 | €47.93 | OTC Trade |
09:55:02 - 06-Feb-26 |
| Unknown* | 2 | €47.92 | OTC Trade |
09:53:24 - 06-Feb-26 |
| Unknown* | 2 | €47.93 | OTC Trade |
09:53:01 - 06-Feb-26 |
| Unknown* | 0 | €47.96 | SI Trade |
09:49:02 - 06-Feb-26 |
| Unknown* | 1 | €47.64 | OTC Trade |
09:36:20 - 06-Feb-26 |
| Unknown* | 0 | €47.45 | SI Trade |
09:29:01 - 06-Feb-26 |
| Buy* | 5 | €47.35 | SI Trade |
09:20:29 - 06-Feb-26 |
| Unknown* | 0 | €47.26 | SI Trade |
09:16:07 - 06-Feb-26 |
| Unknown* | 0 | €47.15 | SI Trade |
09:05:08 - 06-Feb-26 |
| Buy* | 16 | €47.26 | SI Trade |
08:57:46 - 06-Feb-26 |
| Unknown* | 1 | €47.16 | OTC Trade |
08:42:22 - 06-Feb-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:32:54 - 06-Feb-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:32:45 - 06-Feb-26 |
| Unknown* | 0 | €47.34 | SI Trade |
08:32:21 - 06-Feb-26 |
| Unknown* | 0 | €47.46 | SI Trade |
08:27:53 - 06-Feb-26 |
| Unknown* | 0 | €47.46 | SI Trade |
08:27:53 - 06-Feb-26 |
| Unknown* | 0 | €47.49 | SI Trade |
08:27:05 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | SI Trade |
08:26:05 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:54 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:54 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:54 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:51 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:51 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €47.42 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:20:05 - 06-Feb-26 |
| Unknown* | 10 | €47.475 | OTC Trade |
08:15:20 - 06-Feb-26 |
| Unknown* | 0 | €47.52 | SI Trade |
08:10:50 - 06-Feb-26 |
| Unknown* | 1 | €47.09 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Buy* | 19,449 | €46.56 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 1 | €46.61 | SI Trade |
16:29:33 - 05-Feb-26 |
| Buy* | 2 | €46.60 | SI Trade |
16:29:24 - 05-Feb-26 |
| Buy* | 172 | €46.53232 | SI Trade Negotiated Trade |
16:28:57 - 05-Feb-26 |
| Buy* | 71 | €46.53232 | SI Trade Negotiated Trade |
16:28:57 - 05-Feb-26 |
| Buy* | 1 | €46.58 | SI Trade |
16:28:38 - 05-Feb-26 |
| Buy* | 100 | €46.565 | SI Trade |
16:28:31 - 05-Feb-26 |
| Buy* | 1 | €46.57 | SI Trade |
16:28:19 - 05-Feb-26 |
| Sell* | 160 | €46.50472 | SI Trade Suspected SELL Trade |
16:28:06 - 05-Feb-26 |
| Buy* | 124 | €46.55 | SI Trade |
16:27:31 - 05-Feb-26 |
| Buy* | 1 | €46.54 | SI Trade |
16:27:03 - 05-Feb-26 |
| Buy* | 1 | €46.54 | SI Trade |
16:26:48 - 05-Feb-26 |
| Buy* | 1 | €46.54 | SI Trade |
16:25:57 - 05-Feb-26 |
| Buy* | 1 | €46.55 | SI Trade |
16:25:40 - 05-Feb-26 |
| Buy* | 1 | €46.52 | SI Trade |
16:25:05 - 05-Feb-26 |
| Buy* | 174 | €46.42045 | SI Trade Negotiated Trade |
16:24:46 - 05-Feb-26 |
| Buy* | 2 | €46.49 | SI Trade |
16:24:43 - 05-Feb-26 |
| Unknown* | 0 | €46.46 | SI Trade |
16:24:19 - 05-Feb-26 |
| Buy* | 1 | €46.46 | SI Trade |
16:24:13 - 05-Feb-26 |
| Buy* | 55 | €46.40755 | SI Trade Negotiated Trade |
16:24:07 - 05-Feb-26 |
| Buy* | 1 | €46.46 | SI Trade |
16:23:26 - 05-Feb-26 |
| Buy* | 1 | €46.46 | SI Trade |
16:23:24 - 05-Feb-26 |
| Sell* | 130 | €46.36159 | SI Trade Suspected SELL Trade |
16:23:16 - 05-Feb-26 |
| Sell* | 172 | €46.3493 | SI Trade Suspected SELL Trade |
16:23:01 - 05-Feb-26 |
| Sell* | 6 | €46.34332 | SI Trade Suspected SELL Trade |
16:22:59 - 05-Feb-26 |
| Sell* | 5 | €46.34319 | SI Trade Suspected SELL Trade |
16:22:54 - 05-Feb-26 |
| Buy* | 171 | €46.465 | SI Trade |
16:22:41 - 05-Feb-26 |
| Buy* | 1,200 | €46.56 | SI Trade |
16:22:17 - 05-Feb-26 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction |
16:22:17 - 05-Feb-26 |
| Unknown* | 1,200 | €0.00 | SI Trade |
16:22:17 - 05-Feb-26 |
| Buy* | 25 | €46.32601 | SI Trade Negotiated Trade |
16:22:10 - 05-Feb-26 |
| Buy* | 6 | €46.29739 | SI Trade Negotiated Trade |
16:21:50 - 05-Feb-26 |
| Buy* | 13 | €46.36 | SI Trade |
16:20:18 - 05-Feb-26 |
| Unknown* | 14 | €46.62471 | Currency Conversion Negotiated Trade |
16:19:40 - 05-Feb-26 |
| Sell* | 172 | €46.26274 | SI Trade Suspected SELL Trade |
16:18:46 - 05-Feb-26 |
| Sell* | 112 | €46.25877 | SI Trade Suspected SELL Trade |
16:18:25 - 05-Feb-26 |
| Sell* | 91 | €46.25458 | SI Trade Suspected SELL Trade |
16:17:48 - 05-Feb-26 |
| Sell* | 5 | €46.25497 | SI Trade Suspected SELL Trade |
16:17:31 - 05-Feb-26 |
| Sell* | 21 | €46.25481 | SI Trade Suspected SELL Trade |
16:17:20 - 05-Feb-26 |
| Sell* | 86 | €46.25282 | SI Trade Suspected SELL Trade |
16:15:44 - 05-Feb-26 |
| Unknown* | 0 | €46.23 | SI Trade |
16:14:14 - 05-Feb-26 |
| Unknown* | 0 | €46.25 | SI Trade |
16:13:51 - 05-Feb-26 |
| Sell* | 5 | €46.24875 | SI Trade Suspected SELL Trade |
16:13:39 - 05-Feb-26 |
| Sell* | 89 | €46.24875 | SI Trade Suspected SELL Trade |
16:13:36 - 05-Feb-26 |
| Sell* | 5 | €46.24958 | SI Trade Suspected SELL Trade |
16:12:51 - 05-Feb-26 |
| Sell* | 19 | €46.24866 | SI Trade Suspected SELL Trade |
16:12:40 - 05-Feb-26 |
| Sell* | 86 | €46.23912 | SI Trade Suspected SELL Trade |
16:11:32 - 05-Feb-26 |
| Unknown* | 0 | €46.27 | SI Trade |
16:10:32 - 05-Feb-26 |
| Unknown* | 0 | €46.21 | SI Trade |
16:09:44 - 05-Feb-26 |
| Sell* | 39 | €46.21211 | SI Trade Suspected SELL Trade |
16:09:33 - 05-Feb-26 |
| Sell* | 50 | €46.21142 | SI Trade Suspected SELL Trade |
16:08:56 - 05-Feb-26 |
| Sell* | 18 | €46.21136 | SI Trade Suspected SELL Trade |
16:07:50 - 05-Feb-26 |
| Sell* | 88 | €46.20 | SI Trade |
16:07:34 - 05-Feb-26 |
| Sell* | 87 | €46.2212 | SI Trade Suspected SELL Trade |
16:06:32 - 05-Feb-26 |
| Sell* | 4 | €46.19 | SI Trade |
16:06:31 - 05-Feb-26 |
| Sell* | 99 | €46.19 | SI Trade |
16:06:30 - 05-Feb-26 |
| Unknown* | 0 | €46.23 | SI Trade |
16:05:41 - 05-Feb-26 |
| Sell* | 38 | €46.22935 | SI Trade Suspected SELL Trade |
16:04:47 - 05-Feb-26 |
| Sell* | 31 | €46.23089 | SI Trade Suspected SELL Trade |
16:03:57 - 05-Feb-26 |
| Sell* | 86 | €46.24074 | SI Trade Suspected SELL Trade |
16:03:37 - 05-Feb-26 |
| Sell* | 17 | €46.24574 | SI Trade Suspected SELL Trade |
16:03:09 - 05-Feb-26 |
| Sell* | 86 | €46.27728 | SI Trade Suspected SELL Trade |
16:00:46 - 05-Feb-26 |
| Sell* | 88 | €46.28159 | SI Trade Suspected SELL Trade |
16:00:20 - 05-Feb-26 |
| Sell* | 41 | €46.27881 | SI Trade Suspected SELL Trade |
16:00:12 - 05-Feb-26 |
| Sell* | 14 | €46.27736 | SI Trade Suspected SELL Trade |
15:59:54 - 05-Feb-26 |
| Sell* | 17 | €46.2779 | SI Trade Suspected SELL Trade |
15:58:17 - 05-Feb-26 |
| Unknown* | 0 | €46.28 | SI Trade |
15:56:56 - 05-Feb-26 |
| Sell* | 86 | €46.27818 | SI Trade Suspected SELL Trade |
15:56:43 - 05-Feb-26 |
| Sell* | 25 | €46.27375 | SI Trade Suspected SELL Trade |
15:55:27 - 05-Feb-26 |
| Sell* | 39 | €46.26803 | SI Trade Suspected SELL Trade |
15:55:21 - 05-Feb-26 |
| Sell* | 86 | €46.26767 | SI Trade Suspected SELL Trade |
15:54:43 - 05-Feb-26 |
| Unknown* | 0 | €46.27 | SI Trade |
15:54:38 - 05-Feb-26 |
| Sell* | 14 | €46.26489 | SI Trade Suspected SELL Trade |
15:54:32 - 05-Feb-26 |
| Sell* | 2 | €46.25 | SI Trade |
15:50:48 - 05-Feb-26 |
| Sell* | 1 | €46.24 | SI Trade |
15:49:24 - 05-Feb-26 |
| Buy* | 42 | €46.30768 | SI Trade Negotiated Trade |
15:48:38 - 05-Feb-26 |
| Buy* | 17 | €46.30768 | SI Trade Negotiated Trade |
15:48:38 - 05-Feb-26 |
| Unknown* | 0 | €46.25 | SI Trade |
15:47:39 - 05-Feb-26 |