| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.56 | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 1 | €41.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 1 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 1 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 6 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 1 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 1 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 1 | €41.49 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
16:28:10 - 14-Nov-25 |
| Unknown* | 0 | €41.43 | SI Trade |
16:21:08 - 14-Nov-25 |
| Unknown* | 0 | €41.42 | SI Trade |
16:17:32 - 14-Nov-25 |
| Unknown* | 0 | €41.32 | SI Trade |
16:00:36 - 14-Nov-25 |
| Sell* | 1 | €41.38 | SI Trade |
15:50:46 - 14-Nov-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 0 | €41.39 | SI Trade |
15:42:20 - 14-Nov-25 |
| Unknown* | 0 | €41.38 | SI Trade |
15:34:39 - 14-Nov-25 |
| Unknown* | 0 | €41.38 | SI Trade |
15:32:18 - 14-Nov-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
15:31:11 - 14-Nov-25 |
| Sell* | 25 | €41.45 | SI Trade |
15:23:47 - 14-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:15:11 - 14-Nov-25 |
| Unknown* | 1 | €41.55215 | Currency Conversion Negotiated Trade |
15:11:20 - 14-Nov-25 |
| Buy* | 2 | €41.47 | SI Trade |
15:08:23 - 14-Nov-25 |
| Unknown* | 2 | €41.47 | OTC Trade |
15:04:43 - 14-Nov-25 |
| Unknown* | 0 | €41.48 | SI Trade |
15:03:03 - 14-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:00:19 - 14-Nov-25 |
| Unknown* | 7 | €41.43 | OTC Trade |
14:47:55 - 14-Nov-25 |
| Sell* | 2 | €41.41 | SI Trade |
14:47:22 - 14-Nov-25 |
| Unknown* | 0 | €41.39 | OTC Trade |
14:45:14 - 14-Nov-25 |
| Unknown* | 0 | €41.39 | OTC Trade |
14:45:13 - 14-Nov-25 |
| Unknown* | 0 | €41.45 | SI Trade |
14:35:21 - 14-Nov-25 |
| Unknown* | 0 | €41.41 | SI Trade |
14:22:31 - 14-Nov-25 |
| Unknown* | 1 | €41.35 | OTC Trade |
14:15:07 - 14-Nov-25 |
| Unknown* | 12 | €41.45 | OTC Trade |
13:50:03 - 14-Nov-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
13:36:51 - 14-Nov-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
13:36:51 - 14-Nov-25 |
| Unknown* | 0 | €41.37 | SI Trade |
13:32:54 - 14-Nov-25 |
| Unknown* | 0 | €41.34 | SI Trade |
13:21:50 - 14-Nov-25 |
| Unknown* | 0 | €41.33 | OTC Trade |
13:15:16 - 14-Nov-25 |
| Unknown* | 0 | €41.31 | OTC Trade |
13:15:16 - 14-Nov-25 |
| Unknown* | 0 | €41.43 | SI Trade |
12:40:03 - 14-Nov-25 |
| Unknown* | 0 | €41.44 | SI Trade |
12:38:15 - 14-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
12:34:31 - 14-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
12:33:00 - 14-Nov-25 |
| Unknown* | 0 | €41.34 | OTC Trade |
12:25:47 - 14-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
12:16:54 - 14-Nov-25 |
| Unknown* | 0 | €41.29 | OTC Trade |
12:15:14 - 14-Nov-25 |
| Unknown* | 0 | €41.29 | OTC Trade |
12:15:13 - 14-Nov-25 |
| Unknown* | 0 | €41.29 | OTC Trade |
12:15:13 - 14-Nov-25 |
| Unknown* | 0 | €41.31 | SI Trade |
12:15:00 - 14-Nov-25 |
| Unknown* | 0 | €41.31 | SI Trade |
12:14:00 - 14-Nov-25 |
| Buy* | 2 | €41.31 | SI Trade |
12:13:37 - 14-Nov-25 |
| Unknown* | 0 | €41.28 | SI Trade |
12:11:46 - 14-Nov-25 |
| Sell* | 3 | €41.37 | SI Trade |
11:59:16 - 14-Nov-25 |
| Unknown* | 0 | €41.35 | SI Trade |
11:56:48 - 14-Nov-25 |
| Unknown* | 0 | €41.33 | OTC Trade |
11:53:57 - 14-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
11:40:19 - 14-Nov-25 |
| Unknown* | 4 | €41.52 | SI Trade |
11:30:34 - 14-Nov-25 |
| Unknown* | 0 | €41.77 | SI Trade |
11:02:07 - 14-Nov-25 |
| Unknown* | 0 | €41.83 | SI Trade |
10:44:09 - 14-Nov-25 |
| Unknown* | 259 | €41.57336 | Currency Conversion Negotiated Trade |
10:43:41 - 14-Nov-25 |
| Unknown* | 0 | €41.79 | SI Trade |
10:41:10 - 14-Nov-25 |
| Unknown* | 0 | €41.81 | SI Trade |
10:33:55 - 14-Nov-25 |
| Unknown* | 1 | €41.82 | OTC Trade |
10:07:42 - 14-Nov-25 |
| Unknown* | 0 | €41.79 | SI Trade |
09:51:39 - 14-Nov-25 |
| Unknown* | 0 | €41.77 | SI Trade |
09:46:50 - 14-Nov-25 |
| Unknown* | 0 | €41.94 | SI Trade |
09:24:40 - 14-Nov-25 |
| Buy* | 25 | €41.87 | SI Trade |
08:51:37 - 14-Nov-25 |
| Buy* | 3 | €41.87 | SI Trade |
08:45:36 - 14-Nov-25 |
| Unknown* | 0 | €41.85 | SI Trade |
08:29:12 - 14-Nov-25 |
| Unknown* | 0 | €41.91 | OTC Trade |
08:23:59 - 14-Nov-25 |
| Unknown* | 0 | €41.87 | SI Trade |
08:23:37 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | SI Trade |
08:22:28 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:34 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:34 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:34 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:34 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:33 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:29 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:21 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
08:21:21 - 14-Nov-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:19 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:19 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:19 - 14-Nov-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:21:19 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:19 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:18 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:16 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:16 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:16 - 14-Nov-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:16 - 14-Nov-25 |
| Unknown* | 0 | €41.76 | SI Trade |
08:19:49 - 14-Nov-25 |
| Unknown* | 0 | €41.79 | SI Trade |
08:19:22 - 14-Nov-25 |
| Unknown* | 0 | €41.77 | SI Trade |
08:19:12 - 14-Nov-25 |
| Unknown* | 5 | €41.84 | OTC Trade |
08:10:43 - 14-Nov-25 |
| Unknown* | 0 | €41.82 | SI Trade |
08:10:10 - 14-Nov-25 |
| Unknown* | 0 | €41.73 | SI Trade |
08:05:04 - 14-Nov-25 |
| Unknown* | 2 | €41.71 | OTC Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Sell* | 7 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Sell* | 1 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:20 - 14-Nov-25 |
| Sell* | 2 | €41.72 | SI Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 119 | €41.83 | SI Trade |
16:29:40 - 13-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:10:59 - 13-Nov-25 |