| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.29 | SI Trade |
13:08:17 - 06-Jun-25 |
| Buy* | 1 | €38.31 | SI Trade |
13:05:23 - 06-Jun-25 |
| Buy* | 1 | €38.28 | SI Trade |
12:38:42 - 06-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:27:45 - 06-Jun-25 |
| Unknown* | 0 | €38.29 | OTC Trade |
12:15:25 - 06-Jun-25 |
| Unknown* | 0 | €38.25 | SI Trade |
11:29:16 - 06-Jun-25 |
| Buy* | 5 | €38.34 | SI Trade |
10:56:56 - 06-Jun-25 |
| Unknown* | 0 | €38.32 | SI Trade |
10:48:29 - 06-Jun-25 |
| Unknown* | 0 | €38.39 | SI Trade |
10:02:38 - 06-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
09:39:27 - 06-Jun-25 |
| Unknown* | 0 | €38.41 | SI Trade |
08:53:36 - 06-Jun-25 |
| Unknown* | 1 | €38.43 | OTC Trade |
08:39:02 - 06-Jun-25 |
| Unknown* | 1 | €38.43 | OTC Trade |
08:27:36 - 06-Jun-25 |
| Unknown* | 1 | €38.38 | OTC Trade |
08:21:22 - 06-Jun-25 |
| Unknown* | 0 | €38.36 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 2 | €38.38 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 4,040 | €38.35 | OTC Trade |
16:35:01 - 05-Jun-25 |
| Unknown* | 2,453 | €38.35 | OTC Trade |
16:35:01 - 05-Jun-25 |
| Unknown* | 187 | €38.35 | OTC Trade |
16:35:01 - 05-Jun-25 |
| Unknown* | 0 | €38.27 | SI Trade |
16:21:42 - 05-Jun-25 |
| Unknown* | 0 | €38.27 | SI Trade |
16:17:55 - 05-Jun-25 |
| Unknown* | 0 | €38.31 | SI Trade |
16:09:28 - 05-Jun-25 |
| Unknown* | 0 | €38.32 | SI Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 1 | €38.13225 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 36,000 | €38.30 | OTC Trade |
15:28:18 - 05-Jun-25 |
| Unknown* | 0 | €38.29 | OTC Trade |
15:12:11 - 05-Jun-25 |
| Unknown* | 2 | €38.54814 | Currency Conversion Negotiated Trade |
15:11:20 - 05-Jun-25 |
| Unknown* | 0 | €38.32 | SI Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 0 | €38.33 | SI Trade |
14:57:24 - 05-Jun-25 |
| Unknown* | 0 | €38.29 | OTC Trade |
14:52:08 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
14:44:50 - 05-Jun-25 |
| Unknown* | 0 | €38.31 | SI Trade |
14:41:01 - 05-Jun-25 |
| Sell* | 1 | €38.28 | SI Trade |
14:35:40 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | €38.27 | SI Trade |
14:16:38 - 05-Jun-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
14:14:08 - 05-Jun-25 |
| Unknown* | 0 | €38.35 | SI Trade |
14:13:17 - 05-Jun-25 |
| Sell* | 50 | €38.35 | SI Trade |
14:08:11 - 05-Jun-25 |
| Buy* | 20 | €38.35 | SI Trade |
13:45:06 - 05-Jun-25 |
| Unknown* | 0 | €38.31 | SI Trade |
13:23:38 - 05-Jun-25 |
| Unknown* | 0 | €38.32 | OTC Trade |
13:15:28 - 05-Jun-25 |
| Sell* | 25 | €38.28 | SI Trade |
13:08:29 - 05-Jun-25 |
| Unknown* | 0 | €38.27 | SI Trade |
13:05:58 - 05-Jun-25 |
| Unknown* | 0 | €38.29 | SI Trade |
13:01:03 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:58:45 - 05-Jun-25 |
| Sell* | 3 | €38.27 | SI Trade |
12:56:37 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:27:39 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:27:39 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:27:39 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:26:45 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:21:00 - 05-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
12:20:35 - 05-Jun-25 |
| Unknown* | 0 | €38.27 | SI Trade |
12:17:33 - 05-Jun-25 |
| Sell* | 763 | €38.27 | SI Trade |
11:58:20 - 05-Jun-25 |
| Unknown* | 44,000 | €38.25 | OTC Trade |
11:49:23 - 05-Jun-25 |
| Unknown* | 44,000 | €38.25 | OTC Trade |
11:46:52 - 05-Jun-25 |
| Unknown* | 0 | €38.31 | SI Trade |
11:35:45 - 05-Jun-25 |
| Unknown* | 0 | €38.32 | SI Trade |
11:32:36 - 05-Jun-25 |
| Unknown* | 1,444 | €38.29 | Negotiated Trade |
10:41:51 - 05-Jun-25 |
| Unknown* | 0 | €38.29 | SI Trade |
10:41:25 - 05-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
10:32:00 - 05-Jun-25 |
| Unknown* | 0 | €38.25 | SI Trade |
09:46:18 - 05-Jun-25 |
| Buy* | 1 | €38.29 | SI Trade |
09:22:41 - 05-Jun-25 |
| Buy* | 28,258 | €38.13 | SI Trade |
08:35:27 - 05-Jun-25 |
| Unknown* | 0 | €38.01 | SI Trade |
08:12:46 - 05-Jun-25 |
| Unknown* | 0 | €38.01 | SI Trade |
08:05:53 - 05-Jun-25 |
| Unknown* | 0 | €38.01 | SI Trade |
08:05:13 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.03 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.03 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Sell* | 1 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 21,431 | €37.93 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Unknown* | 7,301 | €37.93 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Unknown* | 80 | €37.93 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Buy* | 3 | €37.82 | SI Trade |
16:29:40 - 04-Jun-25 |
| Unknown* | 0 | €37.82 | OTC Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 0 | €37.82 | OTC Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 0 | €37.82 | OTC Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 0 | €37.82 | OTC Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 0 | €37.85 | SI Trade |
16:04:44 - 04-Jun-25 |
| Unknown* | 0 | €37.88 | SI Trade |
16:03:13 - 04-Jun-25 |
| Sell* | 9 | €37.86 | SI Trade |
15:54:34 - 04-Jun-25 |
| Sell* | 9 | €37.86 | SI Trade |
15:53:13 - 04-Jun-25 |
| Sell* | 2 | €37.86 | SI Trade |
15:53:13 - 04-Jun-25 |
| Sell* | 1 | €37.86 | SI Trade |
15:52:33 - 04-Jun-25 |
| Buy* | 1 | €37.91 | SI Trade |
15:49:37 - 04-Jun-25 |
| Sell* | 3 | €37.90 | SI Trade |
15:41:50 - 04-Jun-25 |
| Sell* | 100 | €37.89 | SI Trade |
15:27:39 - 04-Jun-25 |
| Unknown* | 2 | €38.1472 | Currency Conversion Negotiated Trade |
15:11:45 - 04-Jun-25 |
| Buy* | 1 | €37.95 | SI Trade |
15:01:45 - 04-Jun-25 |
| Buy* | 56 | €37.95 | SI Trade |
15:01:45 - 04-Jun-25 |
| Buy* | 37 | €37.92 | SI Trade |
15:01:24 - 04-Jun-25 |
| Unknown* | 0 | €37.85 | SI Trade |
14:53:26 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | €37.74 | SI Trade |
14:30:48 - 04-Jun-25 |
| Sell* | 1 | €37.75 | SI Trade |
14:22:16 - 04-Jun-25 |
| Unknown* | 2 | €37.75 | OTC Trade |
14:21:58 - 04-Jun-25 |
| Unknown* | 0 | €37.81 | SI Trade |
14:03:56 - 04-Jun-25 |
| Unknown* | 0 | €37.81 | SI Trade |
14:03:53 - 04-Jun-25 |
| Sell* | 1 | €37.87 | SI Trade |
13:55:28 - 04-Jun-25 |
| Sell* | 18 | €37.93 | SI Trade |
12:45:54 - 04-Jun-25 |
| Buy* | 20 | €37.99 | SI Trade |
12:39:38 - 04-Jun-25 |
| Unknown* | 0 | €38.06 | SI Trade |
12:22:27 - 04-Jun-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
10:59:46 - 04-Jun-25 |
| Buy* | 2 | €38.21 | SI Trade |
10:27:22 - 04-Jun-25 |
| Unknown* | 0 | €38.14 | SI Trade |
09:46:27 - 04-Jun-25 |
| Unknown* | 0 | €38.17 | SI Trade |
09:40:26 - 04-Jun-25 |
| Unknown* | 0 | €38.16 | SI Trade |
09:39:53 - 04-Jun-25 |
| Unknown* | 0 | €38.15 | SI Trade |
09:36:30 - 04-Jun-25 |
| Unknown* | 0 | €38.21 | SI Trade |
09:17:53 - 04-Jun-25 |
| Unknown* | 50 | €38.19 | SI Trade |
09:11:42 - 04-Jun-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
09:10:38 - 04-Jun-25 |
| Unknown* | 0 | €38.24 | SI Trade |
09:05:59 - 04-Jun-25 |
| Sell* | 1 | €38.27 | SI Trade |
09:02:41 - 04-Jun-25 |
| Unknown* | 0 | €38.18 | SI Trade |
08:37:43 - 04-Jun-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:21:55 - 04-Jun-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:21:55 - 04-Jun-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:21:54 - 04-Jun-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:21:52 - 04-Jun-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:21:52 - 04-Jun-25 |
| Unknown* | 0 | €38.17 | SI Trade |
08:20:51 - 04-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:06:09 - 04-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:05:48 - 04-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:03:54 - 04-Jun-25 |
| Unknown* | 2 | €38.35 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:00 - 04-Jun-25 |
| Buy* | 1 | €38.40 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 47 | €38.32 | OTC Trade |
16:35:18 - 03-Jun-25 |
| Unknown* | 53 | €38.32 | OTC Trade |
16:35:18 - 03-Jun-25 |
| Unknown* | 1 | €37.99714 | Currency Conversion Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Buy* | 3 | €38.31 | SI Trade |
15:27:38 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 4 | €38.37933 | Currency Conversion Negotiated Trade |
15:12:21 - 03-Jun-25 |
| Unknown* | 0 | €38.29 | SI Trade |
15:09:43 - 03-Jun-25 |
| Unknown* | 0 | €38.29 | SI Trade |
15:09:06 - 03-Jun-25 |
| Unknown* | 0 | €38.27 | OTC Trade |
14:51:19 - 03-Jun-25 |
| Unknown* | 0 | €38.28 | OTC Trade |
14:51:13 - 03-Jun-25 |
| Unknown* | 0 | €38.35 | SI Trade |
14:30:58 - 03-Jun-25 |
| Unknown* | 0 | €38.35 | SI Trade |
14:30:58 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | €38.35 | SI Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | €38.35 | SI Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | €38.35 | SI Trade |
14:30:16 - 03-Jun-25 |
| Unknown* | 0 | €38.35 | SI Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
14:23:36 - 03-Jun-25 |
| Sell* | 3,000 | €38.36 | SI Trade |
14:21:30 - 03-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
14:08:12 - 03-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
14:05:32 - 03-Jun-25 |
| Buy* | 14,009 | €38.35 | SI Trade |
13:55:23 - 03-Jun-25 |
| Unknown* | 7 | €38.36 | OTC Trade |
13:47:51 - 03-Jun-25 |
| Buy* | 7 | €38.36 | SI Trade |
13:47:51 - 03-Jun-25 |
| Unknown* | 0 | €38.33 | OTC Trade |
13:38:01 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | OTC Trade |
13:37:55 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | OTC Trade |
13:37:40 - 03-Jun-25 |
| Buy* | 326 | €38.35 | SI Trade |
13:00:25 - 03-Jun-25 |
| Unknown* | 0 | €38.32 | SI Trade |
12:32:11 - 03-Jun-25 |
| Unknown* | 0 | €38.33 | SI Trade |
11:57:25 - 03-Jun-25 |
| Unknown* | 0 | €38.32 | SI Trade |
11:52:18 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
10:14:48 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
10:10:58 - 03-Jun-25 |
| Buy* | 1 | €38.28 | SI Trade |
09:50:48 - 03-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
09:50:26 - 03-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
09:17:26 - 03-Jun-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:40:39 - 03-Jun-25 |
| Buy* | 2 | €38.27 | SI Trade |
08:40:29 - 03-Jun-25 |
| Unknown* | 0 | €38.32 | SI Trade |
08:21:51 - 03-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:10:00 - 03-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:04:43 - 03-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:04:43 - 03-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:04:43 - 03-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:04:43 - 03-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:04:43 - 03-Jun-25 |
| Unknown* | 0 | €37.79 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 2 | €38.40 | OTC Trade |
08:00:26 - 03-Jun-25 |