| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €44.37 | OTC Trade |
12:54:25 - 31-Dec-25 |
| Unknown* | 0 | €44.32 | SI Trade |
12:32:15 - 31-Dec-25 |
| Unknown* | 0 | €44.31 | SI Trade |
12:10:30 - 31-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
12:05:27 - 31-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:43:59 - 31-Dec-25 |
| Unknown* | 0 | €44.29 | SI Trade |
11:13:17 - 31-Dec-25 |
| Unknown* | 0 | €44.33 | SI Trade |
10:59:18 - 31-Dec-25 |
| Unknown* | 0 | €44.34 | SI Trade |
10:48:09 - 31-Dec-25 |
| Unknown* | 0 | €44.38 | SI Trade |
10:45:45 - 31-Dec-25 |
| Unknown* | 0 | €44.39 | SI Trade |
10:36:57 - 31-Dec-25 |
| Unknown* | 0 | €44.37 | SI Trade |
10:33:23 - 31-Dec-25 |
| Unknown* | 0 | €44.38 | SI Trade |
10:27:24 - 31-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
10:22:36 - 31-Dec-25 |
| Unknown* | 0 | €44.39 | SI Trade |
10:18:28 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:19 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:18 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:18 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:18 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:18 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:18 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.41 | OTC Trade |
10:15:17 - 31-Dec-25 |
| Unknown* | 0 | €44.36 | SI Trade |
09:16:01 - 31-Dec-25 |
| Unknown* | 2 | €44.33 | OTC Trade |
08:59:44 - 31-Dec-25 |
| Unknown* | 0 | €44.31 | OTC Trade |
08:45:09 - 31-Dec-25 |
| Unknown* | 0 | €44.45 | OTC Trade |
08:21:16 - 31-Dec-25 |
| Unknown* | 0 | €44.45 | OTC Trade |
08:21:14 - 31-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:17:01 - 31-Dec-25 |
| Unknown* | 0 | €44.43 | SI Trade |
08:15:00 - 31-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | €44.43 | SI Trade |
08:06:18 - 31-Dec-25 |
| Unknown* | 0 | €44.53 | OTC Trade |
08:00:13 - 31-Dec-25 |
| Unknown* | 0 | €44.53 | OTC Trade |
08:00:13 - 31-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:13 - 31-Dec-25 |
| Unknown* | 0 | €44.64 | SI Trade |
16:26:53 - 30-Dec-25 |
| Unknown* | 0 | €44.64 | OTC Trade |
16:23:31 - 30-Dec-25 |
| Unknown* | 0 | €44.64 | OTC Trade |
16:18:54 - 30-Dec-25 |
| Unknown* | 0 | €44.59 | OTC Trade |
16:16:42 - 30-Dec-25 |
| Unknown* | 1,166 | €44.60 | SI Trade |
15:56:12 - 30-Dec-25 |
| Unknown* | -1,166 | €0.00 | SI Trade Correction |
15:56:12 - 30-Dec-25 |
| Unknown* | 1,166 | €44.48 | OTC Trade |
15:56:12 - 30-Dec-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
15:54:59 - 30-Dec-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
15:54:59 - 30-Dec-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
15:54:58 - 30-Dec-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
15:54:58 - 30-Dec-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
15:54:57 - 30-Dec-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
15:54:56 - 30-Dec-25 |
| Unknown* | 66 | €44.60 | SI Trade |
15:39:33 - 30-Dec-25 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:39:33 - 30-Dec-25 |
| Unknown* | 66 | €0.00 | SI Trade |
15:39:33 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
15:21:30 - 30-Dec-25 |
| Unknown* | 0 | €44.47 | SI Trade |
15:10:21 - 30-Dec-25 |
| Unknown* | 0 | €44.47 | SI Trade |
15:09:41 - 30-Dec-25 |
| Unknown* | 1 | €44.48 | OTC Trade |
15:03:41 - 30-Dec-25 |
| Unknown* | 0 | €44.49 | SI Trade |
15:03:00 - 30-Dec-25 |
| Unknown* | 0 | €44.48 | SI Trade |
14:55:58 - 30-Dec-25 |
| Unknown* | 0 | €44.49 | SI Trade |
14:54:10 - 30-Dec-25 |
| Unknown* | 0 | €44.48 | OTC Trade |
14:46:43 - 30-Dec-25 |
| Unknown* | 0 | €44.47 | SI Trade |
14:33:16 - 30-Dec-25 |
| Buy* | 4 | €44.48 | SI Trade |
14:32:07 - 30-Dec-25 |
| Unknown* | 0 | €44.52 | SI Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:06 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:06 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:05 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:05 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:05 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:05 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:05 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:05 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:04 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:04 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:03 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:03 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:03 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:03 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:03 - 30-Dec-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:23:02 - 30-Dec-25 |
| Unknown* | 0 | €44.44 | SI Trade |
14:05:50 - 30-Dec-25 |
| Unknown* | 0 | €44.39 | SI Trade |
13:54:38 - 30-Dec-25 |
| Unknown* | 0 | €44.38 | SI Trade |
13:52:39 - 30-Dec-25 |
| Buy* | 10 | €44.39 | SI Trade |
13:36:17 - 30-Dec-25 |
| Buy* | 20 | €44.39 | SI Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | €44.41 | SI Trade |
13:04:06 - 30-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
12:40:12 - 30-Dec-25 |
| Unknown* | 0 | €44.44 | SI Trade |
12:37:59 - 30-Dec-25 |
| Unknown* | 0 | €44.44 | SI Trade |
12:34:44 - 30-Dec-25 |
| Unknown* | 16 | €44.43 | OTC Trade |
12:23:52 - 30-Dec-25 |
| Buy* | 2 | €44.44 | SI Trade |
12:19:28 - 30-Dec-25 |
| Buy* | 25 | €44.45 | SI Trade |
12:15:46 - 30-Dec-25 |
| Unknown* | 0 | €44.41 | SI Trade |
12:01:35 - 30-Dec-25 |
| Unknown* | 34 | €44.41 | OTC Trade |
11:56:15 - 30-Dec-25 |
| Unknown* | 0 | €44.39 | SI Trade |
11:34:47 - 30-Dec-25 |
| Sell* | 7 | €44.33 | SI Trade |
11:05:06 - 30-Dec-25 |
| Unknown* | 0 | €44.34 | SI Trade |
10:50:00 - 30-Dec-25 |
| Unknown* | 0 | €44.35 | SI Trade |
10:44:50 - 30-Dec-25 |
| Buy* | 1,187 | €44.34 | SI Trade |
10:43:58 - 30-Dec-25 |
| Unknown* | 0 | €44.33 | OTC Trade |
10:38:39 - 30-Dec-25 |
| Buy* | 4 | €44.32 | SI Trade |
10:35:52 - 30-Dec-25 |
| Unknown* | 16 | €44.32 | OTC Trade |
10:35:52 - 30-Dec-25 |
| Unknown* | 4 | €44.32 | OTC Trade |
10:35:52 - 30-Dec-25 |
| Unknown* | 16 | €44.32 | OTC Trade |
10:35:52 - 30-Dec-25 |
| Unknown* | 0 | €44.31 | SI Trade |
10:33:29 - 30-Dec-25 |
| Unknown* | 0 | €44.23 | SI Trade |
09:48:31 - 30-Dec-25 |
| Buy* | 2 | €44.18 | SI Trade |
09:20:25 - 30-Dec-25 |
| Unknown* | 0 | €44.17 | SI Trade |
09:15:54 - 30-Dec-25 |
| Unknown* | 4 | €44.18 | OTC Trade |
09:11:11 - 30-Dec-25 |
| Unknown* | 0 | €44.15 | SI Trade |
09:00:15 - 30-Dec-25 |
| Unknown* | 0 | €44.12 | SI Trade |
08:48:50 - 30-Dec-25 |
| Sell* | 2 | €44.09 | SI Trade |
08:45:56 - 30-Dec-25 |
| Unknown* | 0 | €44.09 | SI Trade |
08:42:48 - 30-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:39:25 - 30-Dec-25 |
| Unknown* | 0 | €44.18 | SI Trade |
08:14:01 - 30-Dec-25 |
| Unknown* | 0 | €44.18 | SI Trade |
08:11:03 - 30-Dec-25 |
| Sell* | 4 | €44.26 | SI Trade |
08:00:40 - 30-Dec-25 |
| Sell* | 1 | €44.24 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 11 | €44.28 | OTC Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | €44.28 | SI Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 11 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 1 | €44.39 | SI Trade |
16:10:42 - 29-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
16:08:15 - 29-Dec-25 |
| Unknown* | 0 | €44.36 | SI Trade |
15:59:14 - 29-Dec-25 |
| Unknown* | 0 | €44.37 | SI Trade |
15:57:35 - 29-Dec-25 |
| Unknown* | 0 | €44.34 | SI Trade |
15:55:34 - 29-Dec-25 |
| Unknown* | 0 | €44.28 | SI Trade |
15:38:10 - 29-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
15:25:24 - 29-Dec-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
15:22:14 - 29-Dec-25 |
| Unknown* | 2 | €44.56704 | Currency Conversion Negotiated Trade |
15:11:29 - 29-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
15:02:41 - 29-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
14:50:29 - 29-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
14:44:20 - 29-Dec-25 |
| Unknown* | 0 | €44.28 | SI Trade |
14:43:14 - 29-Dec-25 |
| Unknown* | 0 | €44.34 | SI Trade |
14:37:36 - 29-Dec-25 |
| Unknown* | 0 | €44.36 | SI Trade |
14:35:27 - 29-Dec-25 |
| Unknown* | 0 | €44.37 | SI Trade |
14:33:32 - 29-Dec-25 |
| Unknown* | 0 | €44.29 | SI Trade |
14:07:45 - 29-Dec-25 |
| Unknown* | 0 | €44.31 | SI Trade |
13:35:05 - 29-Dec-25 |
| Sell* | 9 | €44.25 | SI Trade |
13:01:22 - 29-Dec-25 |
| Unknown* | 0 | €44.23 | SI Trade |
12:50:51 - 29-Dec-25 |
| Buy* | 4 | €44.27 | SI Trade |
12:38:42 - 29-Dec-25 |
| Unknown* | 0 | €44.26 | SI Trade |
12:20:54 - 29-Dec-25 |
| Unknown* | 0 | €44.23 | SI Trade |
11:45:44 - 29-Dec-25 |
| Sell* | 100 | €44.22 | SI Trade |
11:36:11 - 29-Dec-25 |
| Sell* | 2 | €44.19 | SI Trade |
11:11:49 - 29-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:51:12 - 29-Dec-25 |
| Unknown* | 0 | €44.23 | SI Trade |
10:29:11 - 29-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
10:23:11 - 29-Dec-25 |
| Unknown* | 0 | €44.21 | SI Trade |
09:53:16 - 29-Dec-25 |
| Sell* | 1 | €44.21 | SI Trade |
09:51:09 - 29-Dec-25 |
| Unknown* | 0 | €44.24 | SI Trade |
09:40:20 - 29-Dec-25 |
| Unknown* | 0 | €44.35 | SI Trade |
09:08:29 - 29-Dec-25 |
| Unknown* | 0 | €44.34 | SI Trade |
09:07:13 - 29-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:59:43 - 29-Dec-25 |
| Unknown* | 0 | €44.23 | SI Trade |
08:47:57 - 29-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:37:09 - 29-Dec-25 |
| Unknown* | 168 | €44.19 | OTC Trade |
08:31:59 - 29-Dec-25 |
| Unknown* | 0 | €44.17 | SI Trade |
08:29:23 - 29-Dec-25 |
| Unknown* | 0 | €44.23 | OTC Trade |
08:24:56 - 29-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:24:54 - 29-Dec-25 |
| Unknown* | 0 | €44.29 | SI Trade |
08:20:50 - 29-Dec-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:19:29 - 29-Dec-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:19:29 - 29-Dec-25 |
| Unknown* | 0 | €44.39 | SI Trade |
08:18:02 - 29-Dec-25 |
| Unknown* | 0 | €44.31 | SI Trade |
08:10:45 - 29-Dec-25 |
| Unknown* | 50 | €44.20 | OTC Trade |
08:05:53 - 29-Dec-25 |
| Sell* | 50 | €44.20 | SI Trade |
08:05:53 - 29-Dec-25 |
| Unknown* | 11 | €44.26 | OTC Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | €44.31 | OTC Trade |
08:01:14 - 29-Dec-25 |
| Unknown* | 0 | €44.31 | OTC Trade |
08:01:13 - 29-Dec-25 |
| Unknown* | 0 | €44.31 | OTC Trade |
08:01:13 - 29-Dec-25 |
| Unknown* | 0 | €44.31 | OTC Trade |
08:01:13 - 29-Dec-25 |
| Unknown* | 0 | €44.31 | OTC Trade |
08:01:13 - 29-Dec-25 |
| Unknown* | 1 | €44.42 | OTC Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 2 | €44.31 | OTC Trade |
08:00:37 - 29-Dec-25 |
| Unknown* | 1 | €44.31 | OTC Trade |
08:00:37 - 29-Dec-25 |
| Unknown* | 0 | €44.42 | OTC Trade |
08:00:37 - 29-Dec-25 |