Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.29 SI Trade
13:08:17 - 06-Jun-25
Buy* 1 €38.31 SI Trade
13:05:23 - 06-Jun-25
Buy* 1 €38.28 SI Trade
12:38:42 - 06-Jun-25
Unknown* 0 €38.28 SI Trade
12:27:45 - 06-Jun-25
Unknown* 0 €38.29 OTC Trade
12:15:25 - 06-Jun-25
Unknown* 0 €38.25 SI Trade
11:29:16 - 06-Jun-25
Buy* 5 €38.34 SI Trade
10:56:56 - 06-Jun-25
Unknown* 0 €38.32 SI Trade
10:48:29 - 06-Jun-25
Unknown* 0 €38.39 SI Trade
10:02:38 - 06-Jun-25
Unknown* 0 €38.42 SI Trade
09:39:27 - 06-Jun-25
Unknown* 0 €38.41 SI Trade
08:53:36 - 06-Jun-25
Unknown* 1 €38.43 OTC Trade
08:39:02 - 06-Jun-25
Unknown* 1 €38.43 OTC Trade
08:27:36 - 06-Jun-25
Unknown* 1 €38.38 OTC Trade
08:21:22 - 06-Jun-25
Unknown* 0 €38.36 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €38.38 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €38.38 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €38.38 SI Trade
08:00:24 - 06-Jun-25
Sell* 2 €38.38 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €38.38 SI Trade
08:00:24 - 06-Jun-25
Unknown* 4,040 €38.35 OTC Trade
16:35:01 - 05-Jun-25
Unknown* 2,453 €38.35 OTC Trade
16:35:01 - 05-Jun-25
Unknown* 187 €38.35 OTC Trade
16:35:01 - 05-Jun-25
Unknown* 0 €38.27 SI Trade
16:21:42 - 05-Jun-25
Unknown* 0 €38.27 SI Trade
16:17:55 - 05-Jun-25
Unknown* 0 €38.31 SI Trade
16:09:28 - 05-Jun-25
Unknown* 0 €38.32 SI Trade
16:05:28 - 05-Jun-25
Unknown* 1 €38.13225 Currency Conversion
Negotiated Trade
15:55:18 - 05-Jun-25
Unknown* 36,000 €38.30 OTC Trade
15:28:18 - 05-Jun-25
Unknown* 0 €38.29 OTC Trade
15:12:11 - 05-Jun-25
Unknown* 2 €38.54814 Currency Conversion
Negotiated Trade
15:11:20 - 05-Jun-25
Unknown* 0 €38.32 SI Trade
15:01:49 - 05-Jun-25
Unknown* 0 €38.33 SI Trade
14:57:24 - 05-Jun-25
Unknown* 0 €38.29 OTC Trade
14:52:08 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
14:44:50 - 05-Jun-25
Unknown* 0 €38.31 SI Trade
14:41:01 - 05-Jun-25
Sell* 1 €38.28 SI Trade
14:35:40 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
14:30:32 - 05-Jun-25
Unknown* 0 €38.27 SI Trade
14:16:38 - 05-Jun-25
Unknown* 0 €38.35 OTC Trade
14:14:08 - 05-Jun-25
Unknown* 0 €38.35 SI Trade
14:13:17 - 05-Jun-25
Sell* 50 €38.35 SI Trade
14:08:11 - 05-Jun-25
Buy* 20 €38.35 SI Trade
13:45:06 - 05-Jun-25
Unknown* 0 €38.31 SI Trade
13:23:38 - 05-Jun-25
Unknown* 0 €38.32 OTC Trade
13:15:28 - 05-Jun-25
Sell* 25 €38.28 SI Trade
13:08:29 - 05-Jun-25
Unknown* 0 €38.27 SI Trade
13:05:58 - 05-Jun-25
Unknown* 0 €38.29 SI Trade
13:01:03 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
12:58:45 - 05-Jun-25
Sell* 3 €38.27 SI Trade
12:56:37 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
12:27:39 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
12:27:39 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
12:27:39 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
12:26:45 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
12:21:00 - 05-Jun-25
Unknown* 0 €38.28 SI Trade
12:20:35 - 05-Jun-25
Unknown* 0 €38.27 SI Trade
12:17:33 - 05-Jun-25
Sell* 763 €38.27 SI Trade
11:58:20 - 05-Jun-25
Unknown* 44,000 €38.25 OTC Trade
11:49:23 - 05-Jun-25
Unknown* 44,000 €38.25 OTC Trade
11:46:52 - 05-Jun-25
Unknown* 0 €38.31 SI Trade
11:35:45 - 05-Jun-25
Unknown* 0 €38.32 SI Trade
11:32:36 - 05-Jun-25
Unknown* 1,444 €38.29 Negotiated Trade
10:41:51 - 05-Jun-25
Unknown* 0 €38.29 SI Trade
10:41:25 - 05-Jun-25
Unknown* 0 €38.34 SI Trade
10:32:00 - 05-Jun-25
Unknown* 0 €38.25 SI Trade
09:46:18 - 05-Jun-25
Buy* 1 €38.29 SI Trade
09:22:41 - 05-Jun-25
Buy* 28,258 €38.13 SI Trade
08:35:27 - 05-Jun-25
Unknown* 0 €38.01 SI Trade
08:12:46 - 05-Jun-25
Unknown* 0 €38.01 SI Trade
08:05:53 - 05-Jun-25
Unknown* 0 €38.01 SI Trade
08:05:13 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.03 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.03 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Sell* 1 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €38.04 SI Trade
08:00:21 - 05-Jun-25
Unknown* 21,431 €37.93 OTC Trade
16:35:30 - 04-Jun-25
Unknown* 7,301 €37.93 OTC Trade
16:35:30 - 04-Jun-25
Unknown* 80 €37.93 OTC Trade
16:35:30 - 04-Jun-25
Buy* 3 €37.82 SI Trade
16:29:40 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
16:09:31 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
16:09:31 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
16:09:31 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
16:09:31 - 04-Jun-25
Unknown* 0 €37.85 SI Trade
16:04:44 - 04-Jun-25
Unknown* 0 €37.88 SI Trade
16:03:13 - 04-Jun-25
Sell* 9 €37.86 SI Trade
15:54:34 - 04-Jun-25
Sell* 9 €37.86 SI Trade
15:53:13 - 04-Jun-25
Sell* 2 €37.86 SI Trade
15:53:13 - 04-Jun-25
Sell* 1 €37.86 SI Trade
15:52:33 - 04-Jun-25
Buy* 1 €37.91 SI Trade
15:49:37 - 04-Jun-25
Sell* 3 €37.90 SI Trade
15:41:50 - 04-Jun-25
Sell* 100 €37.89 SI Trade
15:27:39 - 04-Jun-25
Unknown* 2 €38.1472 Currency Conversion
Negotiated Trade
15:11:45 - 04-Jun-25
Buy* 1 €37.95 SI Trade
15:01:45 - 04-Jun-25
Buy* 56 €37.95 SI Trade
15:01:45 - 04-Jun-25
Buy* 37 €37.92 SI Trade
15:01:24 - 04-Jun-25
Unknown* 0 €37.85 SI Trade
14:53:26 - 04-Jun-25
Unknown* 0 €37.75 OTC Trade
14:42:31 - 04-Jun-25
Unknown* 0 €37.75 OTC Trade
14:42:31 - 04-Jun-25
Unknown* 0 €37.75 OTC Trade
14:42:31 - 04-Jun-25
Unknown* 0 €37.75 OTC Trade
14:42:31 - 04-Jun-25
Unknown* 0 €37.75 OTC Trade
14:42:31 - 04-Jun-25
Unknown* 0 €37.75 OTC Trade
14:42:31 - 04-Jun-25
Unknown* 0 €37.74 SI Trade
14:30:48 - 04-Jun-25
Sell* 1 €37.75 SI Trade
14:22:16 - 04-Jun-25
Unknown* 2 €37.75 OTC Trade
14:21:58 - 04-Jun-25
Unknown* 0 €37.81 SI Trade
14:03:56 - 04-Jun-25
Unknown* 0 €37.81 SI Trade
14:03:53 - 04-Jun-25
Sell* 1 €37.87 SI Trade
13:55:28 - 04-Jun-25
Sell* 18 €37.93 SI Trade
12:45:54 - 04-Jun-25
Buy* 20 €37.99 SI Trade
12:39:38 - 04-Jun-25
Unknown* 0 €38.06 SI Trade
12:22:27 - 04-Jun-25
Unknown* 0 €38.15 OTC Trade
10:59:46 - 04-Jun-25
Buy* 2 €38.21 SI Trade
10:27:22 - 04-Jun-25
Unknown* 0 €38.14 SI Trade
09:46:27 - 04-Jun-25
Unknown* 0 €38.17 SI Trade
09:40:26 - 04-Jun-25
Unknown* 0 €38.16 SI Trade
09:39:53 - 04-Jun-25
Unknown* 0 €38.15 SI Trade
09:36:30 - 04-Jun-25
Unknown* 0 €38.21 SI Trade
09:17:53 - 04-Jun-25
Unknown* 50 €38.19 SI Trade
09:11:42 - 04-Jun-25
Unknown* 0 €38.20 OTC Trade
09:10:38 - 04-Jun-25
Unknown* 0 €38.24 SI Trade
09:05:59 - 04-Jun-25
Sell* 1 €38.27 SI Trade
09:02:41 - 04-Jun-25
Unknown* 0 €38.18 SI Trade
08:37:43 - 04-Jun-25
Unknown* 0 €38.15 OTC Trade
08:21:55 - 04-Jun-25
Unknown* 0 €38.15 OTC Trade
08:21:55 - 04-Jun-25
Unknown* 0 €38.15 OTC Trade
08:21:54 - 04-Jun-25
Unknown* 0 €38.15 OTC Trade
08:21:52 - 04-Jun-25
Unknown* 0 €38.15 OTC Trade
08:21:52 - 04-Jun-25
Unknown* 0 €38.17 SI Trade
08:20:51 - 04-Jun-25
Unknown* 0 €38.34 SI Trade
08:06:09 - 04-Jun-25
Unknown* 0 €38.34 SI Trade
08:05:48 - 04-Jun-25
Unknown* 0 €38.34 SI Trade
08:03:54 - 04-Jun-25
Unknown* 2 €38.35 OTC Trade
08:00:02 - 04-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:00 - 04-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:00 - 04-Jun-25
Buy* 1 €38.40 SI Trade
08:00:00 - 04-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:00 - 04-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:00 - 04-Jun-25
Unknown* 0 €38.40 SI Trade
08:00:00 - 04-Jun-25
Unknown* 0 €38.38 SI Trade
08:00:00 - 04-Jun-25
Unknown* 47 €38.32 OTC Trade
16:35:18 - 03-Jun-25
Unknown* 53 €38.32 OTC Trade
16:35:18 - 03-Jun-25
Unknown* 1 €37.99714 Currency Conversion
Negotiated Trade
15:55:10 - 03-Jun-25
Buy* 3 €38.31 SI Trade
15:27:38 - 03-Jun-25
Unknown* 0 €38.34 SI Trade
15:25:45 - 03-Jun-25
Unknown* 4 €38.37933 Currency Conversion
Negotiated Trade
15:12:21 - 03-Jun-25
Unknown* 0 €38.29 SI Trade
15:09:43 - 03-Jun-25
Unknown* 0 €38.29 SI Trade
15:09:06 - 03-Jun-25
Unknown* 0 €38.27 OTC Trade
14:51:19 - 03-Jun-25
Unknown* 0 €38.28 OTC Trade
14:51:13 - 03-Jun-25
Unknown* 0 €38.35 SI Trade
14:30:58 - 03-Jun-25
Unknown* 0 €38.35 SI Trade
14:30:58 - 03-Jun-25
Unknown* 0 €38.34 SI Trade
14:30:37 - 03-Jun-25
Unknown* 0 €38.35 SI Trade
14:30:22 - 03-Jun-25
Unknown* 0 €38.35 SI Trade
14:30:22 - 03-Jun-25
Unknown* 0 €38.35 SI Trade
14:30:16 - 03-Jun-25
Unknown* 0 €38.35 SI Trade
14:30:14 - 03-Jun-25
Unknown* 0 €38.34 SI Trade
14:23:36 - 03-Jun-25
Sell* 3,000 €38.36 SI Trade
14:21:30 - 03-Jun-25
Unknown* 0 €38.40 SI Trade
14:08:12 - 03-Jun-25
Unknown* 0 €38.40 SI Trade
14:05:32 - 03-Jun-25
Buy* 14,009 €38.35 SI Trade
13:55:23 - 03-Jun-25
Unknown* 7 €38.36 OTC Trade
13:47:51 - 03-Jun-25
Buy* 7 €38.36 SI Trade
13:47:51 - 03-Jun-25
Unknown* 0 €38.33 OTC Trade
13:38:01 - 03-Jun-25
Unknown* 0 €38.34 OTC Trade
13:37:55 - 03-Jun-25
Unknown* 0 €38.34 OTC Trade
13:37:40 - 03-Jun-25
Buy* 326 €38.35 SI Trade
13:00:25 - 03-Jun-25
Unknown* 0 €38.32 SI Trade
12:32:11 - 03-Jun-25
Unknown* 0 €38.33 SI Trade
11:57:25 - 03-Jun-25
Unknown* 0 €38.32 SI Trade
11:52:18 - 03-Jun-25
Unknown* 0 €38.34 SI Trade
10:14:48 - 03-Jun-25
Unknown* 0 €38.34 SI Trade
10:10:58 - 03-Jun-25
Buy* 1 €38.28 SI Trade
09:50:48 - 03-Jun-25
Unknown* 0 €38.28 SI Trade
09:50:26 - 03-Jun-25
Unknown* 0 €38.28 SI Trade
09:17:26 - 03-Jun-25
Unknown* 0 €38.30 SI Trade
08:40:39 - 03-Jun-25
Buy* 2 €38.27 SI Trade
08:40:29 - 03-Jun-25
Unknown* 0 €38.32 SI Trade
08:21:51 - 03-Jun-25
Unknown* 0 €38.34 SI Trade
08:10:00 - 03-Jun-25
Unknown* 0 €38.38 SI Trade
08:04:43 - 03-Jun-25
Unknown* 0 €38.38 SI Trade
08:04:43 - 03-Jun-25
Unknown* 0 €38.38 SI Trade
08:04:43 - 03-Jun-25
Unknown* 0 €38.38 SI Trade
08:04:43 - 03-Jun-25
Unknown* 0 €38.38 SI Trade
08:04:43 - 03-Jun-25
Unknown* 0 €37.79 OTC Trade
08:00:26 - 03-Jun-25
Unknown* 2 €38.40 OTC Trade
08:00:26 - 03-Jun-25
FTSE 100 Latest
Value8,823.52
Change12.48