| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,291 | €52.68 | Negotiated Trade |
16:40:22 - 27-Feb-26 |
| Unknown* | 157 | €52.68 | Negotiated Trade |
16:40:22 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | SI Trade |
16:29:55 - 27-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
16:29:41 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
16:29:14 - 27-Feb-26 |
| Buy* | 1 | €53.06 | SI Trade |
16:28:12 - 27-Feb-26 |
| Unknown* | 0 | €53.08 | SI Trade |
16:26:23 - 27-Feb-26 |
| Buy* | 1 | €53.04 | SI Trade |
16:22:27 - 27-Feb-26 |
| Sell* | 360 | €52.68 | SI Trade |
16:21:50 - 27-Feb-26 |
| Unknown* | -360 | €0.00 | SI Trade Correction |
16:21:50 - 27-Feb-26 |
| Unknown* | 360 | €0.00 | SI Trade |
16:21:50 - 27-Feb-26 |
| Unknown* | 3 | €53.02 | OTC Trade |
16:10:50 - 27-Feb-26 |
| Unknown* | 1 | €53.0019 | Currency Conversion Negotiated Trade |
15:55:19 - 27-Feb-26 |
| Unknown* | 0 | €53.12 | OTC Trade |
15:54:57 - 27-Feb-26 |
| Unknown* | 0 | €53.12 | SI Trade |
15:53:05 - 27-Feb-26 |
| Unknown* | 0 | €53.14 | SI Trade |
15:51:05 - 27-Feb-26 |
| Unknown* | 0 | €53.12 | SI Trade |
15:48:49 - 27-Feb-26 |
| Unknown* | 0 | €53.12 | SI Trade |
15:44:33 - 27-Feb-26 |
| Unknown* | 109 | €52.68 | SI Trade |
15:37:48 - 27-Feb-26 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
15:37:48 - 27-Feb-26 |
| Unknown* | 109 | €0.00 | SI Trade |
15:37:48 - 27-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
15:37:06 - 27-Feb-26 |
| Unknown* | 67 | €52.68 | SI Trade |
15:33:19 - 27-Feb-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
15:33:19 - 27-Feb-26 |
| Unknown* | 67 | €0.00 | SI Trade |
15:33:19 - 27-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
15:30:18 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
15:30:01 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
15:23:57 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
15:16:53 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
15:15:56 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
15:15:56 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | OTC Trade |
15:14:42 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
15:14:41 - 27-Feb-26 |
| Buy* | 1 | €53.06 | SI Trade |
15:13:40 - 27-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
15:12:00 - 27-Feb-26 |
| Unknown* | 1 | €53.48251 | Currency Conversion Negotiated Trade |
15:11:21 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | OTC Trade |
15:09:47 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | OTC Trade |
15:09:46 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | OTC Trade |
15:09:45 - 27-Feb-26 |
| Buy* | 2 | €53.10 | SI Trade |
15:06:39 - 27-Feb-26 |
| Unknown* | 0 | €52.94 | SI Trade |
15:02:30 - 27-Feb-26 |
| Sell* | 2 | €52.84 | SI Trade |
14:58:33 - 27-Feb-26 |
| Unknown* | 0 | €52.90 | SI Trade |
14:57:00 - 27-Feb-26 |
| Unknown* | 0 | €52.90 | SI Trade |
14:56:54 - 27-Feb-26 |
| Unknown* | 0 | €52.88 | SI Trade |
14:53:15 - 27-Feb-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 253 | €52.67474 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | 1,194 | €52.68526 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | -253 | €0.00 | SI Trade Correction |
14:47:44 - 27-Feb-26 |
| Unknown* | -1,194 | €0.00 | SI Trade Correction |
14:47:44 - 27-Feb-26 |
| Unknown* | 253 | €0.00 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | 1,194 | €0.00 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:45:14 - 27-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:45:14 - 27-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
14:44:29 - 27-Feb-26 |
| Unknown* | 0 | €52.76 | SI Trade |
14:42:11 - 27-Feb-26 |
| Unknown* | 0 | €52.86 | SI Trade |
14:18:59 - 27-Feb-26 |
| Unknown* | 1 | €52.84 | OTC Trade |
14:13:11 - 27-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
14:11:05 - 27-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
14:05:47 - 27-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
14:04:31 - 27-Feb-26 |
| Unknown* | 43,448 | €50.96 | OTC Trade |
13:54:54 - 27-Feb-26 |
| Unknown* | 43,448 | €50.96 | OTC Trade |
13:54:53 - 27-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
13:37:06 - 27-Feb-26 |
| Unknown* | 0 | €52.88 | SI Trade |
13:35:57 - 27-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
13:33:15 - 27-Feb-26 |
| Unknown* | 0 | €52.88 | SI Trade |
13:17:51 - 27-Feb-26 |
| Sell* | 25 | €52.94 | SI Trade |
13:16:06 - 27-Feb-26 |
| Unknown* | 0 | €52.92 | SI Trade |
13:07:22 - 27-Feb-26 |
| Unknown* | 0 | €52.92 | SI Trade |
13:03:13 - 27-Feb-26 |
| Unknown* | 82 | €52.90 | OTC Trade |
13:00:18 - 27-Feb-26 |
| Unknown* | 128,581 | €50.96 | OTC Trade |
13:00:13 - 27-Feb-26 |
| Sell* | 5 | €52.90 | SI Trade |
12:52:05 - 27-Feb-26 |
| Unknown* | 0 | €52.94 | SI Trade |
12:23:07 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
12:19:11 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | SI Trade |
12:16:05 - 27-Feb-26 |
| Unknown* | 0 | €53.08 | OTC Trade |
12:15:14 - 27-Feb-26 |
| Unknown* | 0 | €53.08 | OTC Trade |
12:15:14 - 27-Feb-26 |
| Unknown* | 43 | €53.04 | OTC Trade |
12:13:09 - 27-Feb-26 |
| Unknown* | 20 | €53.00 | OTC Trade |
12:02:59 - 27-Feb-26 |
| Unknown* | 21 | €53.09677 | Currency Conversion Negotiated Trade |
11:59:42 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | SI Trade |
11:58:45 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | SI Trade |
11:58:31 - 27-Feb-26 |
| Unknown* | 1 | €53.04 | OTC Trade |
11:55:58 - 27-Feb-26 |
| Unknown* | 1 | €53.02 | OTC Trade |
11:55:22 - 27-Feb-26 |
| Unknown* | 1 | €53.02 | OTC Trade |
11:55:22 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | SI Trade |
11:53:50 - 27-Feb-26 |
| Unknown* | 125 | €53.06 | OTC Trade |
11:48:48 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
11:46:37 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | SI Trade |
11:41:42 - 27-Feb-26 |
| Unknown* | 0 | €52.96 | SI Trade |
11:33:42 - 27-Feb-26 |
| Sell* | 3 | €52.98 | SI Trade |
10:59:22 - 27-Feb-26 |
| Unknown* | 39 | €52.92 | OTC Trade |
10:56:10 - 27-Feb-26 |
| Buy* | 9 | €53.04 | SI Trade |
10:43:50 - 27-Feb-26 |
| Unknown* | 6 | €53.02 | OTC Trade |
10:29:28 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
10:29:28 - 27-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
10:26:18 - 27-Feb-26 |
| Unknown* | 0 | €53.08 | SI Trade |
10:25:53 - 27-Feb-26 |
| Unknown* | 1 | €53.12 | OTC Trade |
10:18:31 - 27-Feb-26 |
| Unknown* | 1 | €53.08 | OTC Trade |
10:17:59 - 27-Feb-26 |
| Unknown* | 0 | €53.04 | SI Trade |
10:17:18 - 27-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:10:30 - 27-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:10:10 - 27-Feb-26 |
| Unknown* | 39 | €53.08 | OTC Trade |
10:00:52 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | SI Trade |
09:57:34 - 27-Feb-26 |
| Unknown* | 0 | €52.98 | SI Trade |
09:49:01 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:06 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:06 - 27-Feb-26 |
| Unknown* | 0 | €53.02 | OTC Trade |
09:48:06 - 27-Feb-26 |
| Unknown* | 1 | €53.00 | SI Trade |
09:43:00 - 27-Feb-26 |
| Buy* | 4 | €53.04 | SI Trade |
09:40:29 - 27-Feb-26 |
| Buy* | 10 | €53.06 | SI Trade |
09:40:13 - 27-Feb-26 |
| Unknown* | 3 | €53.00 | OTC Trade |
09:31:51 - 27-Feb-26 |
| Unknown* | 0 | €52.94 | SI Trade |
09:30:31 - 27-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:24:56 - 27-Feb-26 |
| Sell* | 4 | €52.66 | SI Trade |
09:12:02 - 27-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
09:09:51 - 27-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
09:09:16 - 27-Feb-26 |
| Unknown* | 0 | €52.68 | SI Trade |
09:08:58 - 27-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
09:08:49 - 27-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
09:03:58 - 27-Feb-26 |
| Sell* | 1 | €52.64 | SI Trade |
09:01:26 - 27-Feb-26 |
| Unknown* | 0 | €52.72 | OTC Trade |
08:56:56 - 27-Feb-26 |
| Buy* | 1 | €52.72 | SI Trade |
08:56:42 - 27-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
08:56:21 - 27-Feb-26 |
| Unknown* | 0 | €52.66 | SI Trade |
08:54:30 - 27-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:54:20 - 27-Feb-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
08:53:57 - 27-Feb-26 |
| Unknown* | 0 | €52.42 | SI Trade |
08:47:52 - 27-Feb-26 |
| Unknown* | 0 | €52.42 | SI Trade |
08:47:30 - 27-Feb-26 |
| Unknown* | 0 | €52.46 | SI Trade |
08:43:06 - 27-Feb-26 |
| Unknown* | 0 | €52.54 | SI Trade |
08:40:27 - 27-Feb-26 |
| Unknown* | 0 | €52.24 | SI Trade |
08:33:30 - 27-Feb-26 |
| Unknown* | 0 | €52.38 | SI Trade |
08:26:15 - 27-Feb-26 |
| Unknown* | 0 | €52.18 | OTC Trade |
08:23:19 - 27-Feb-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:49 - 27-Feb-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
08:21:48 - 27-Feb-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:48 - 27-Feb-26 |
| Unknown* | 0 | €52.18 | OTC Trade |
08:21:47 - 27-Feb-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:21:21 - 27-Feb-26 |
| Buy* | 164 | €51.88 | SI Trade |
08:16:55 - 27-Feb-26 |
| Unknown* | 0 | €51.68 | SI Trade |
08:13:19 - 27-Feb-26 |
| Sell* | 2 | €51.46 | SI Trade |
08:07:21 - 27-Feb-26 |
| Unknown* | 0 | €51.68 | SI Trade |
08:06:31 - 27-Feb-26 |
| Unknown* | 1 | €51.84 | OTC Trade |
08:05:22 - 27-Feb-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
08:05:22 - 27-Feb-26 |
| Unknown* | 0 | €51.74 | SI Trade |
08:03:54 - 27-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:03:05 - 27-Feb-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:12 - 27-Feb-26 |
| Unknown* | 10 | €50.32 | OTC Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Sell* | 3 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Buy* | 1 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Buy* | 2 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €52.18 | SI Trade |
16:29:43 - 26-Feb-26 |
| Buy* | 300 | €52.72 | SI Trade |
16:25:34 - 26-Feb-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:25:34 - 26-Feb-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:25:34 - 26-Feb-26 |
| Sell* | 7 | €52.34 | SI Trade |
16:19:03 - 26-Feb-26 |
| Unknown* | 0 | €52.36 | OTC Trade |
16:15:09 - 26-Feb-26 |
| Unknown* | 0 | €52.36 | OTC Trade |
16:15:09 - 26-Feb-26 |
| Unknown* | 0 | €52.36 | OTC Trade |
16:15:09 - 26-Feb-26 |
| Sell* | 13 | €52.40 | SI Trade |
16:11:44 - 26-Feb-26 |
| Unknown* | 0 | €52.32 | SI Trade |
16:03:41 - 26-Feb-26 |