| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 4,968 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 2,033 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 542 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 0 | €37.06 | SI Trade |
16:15:21 - 17-Sep-25 |
| Buy* | 1 | €37.12 | SI Trade |
15:58:10 - 17-Sep-25 |
| Unknown* | 1 | €36.86933 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Unknown* | 0 | €37.11 | SI Trade |
15:53:00 - 17-Sep-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
15:45:11 - 17-Sep-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
15:34:31 - 17-Sep-25 |
| Unknown* | 0 | €37.16 | SI Trade |
15:31:45 - 17-Sep-25 |
| Unknown* | 0 | €37.20 | SI Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 1 | €36.95311 | Currency Conversion Negotiated Trade |
15:13:50 - 17-Sep-25 |
| Unknown* | 1 | €37.33459 | Currency Conversion Negotiated Trade |
15:13:50 - 17-Sep-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | €37.21 | SI Trade |
15:10:55 - 17-Sep-25 |
| Unknown* | 0 | €37.15 | SI Trade |
15:00:49 - 17-Sep-25 |
| Buy* | 1 | €37.17 | SI Trade |
14:53:28 - 17-Sep-25 |
| Unknown* | 0 | €37.19 | SI Trade |
13:30:46 - 17-Sep-25 |
| Unknown* | 0 | €37.17 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | €37.17 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | €37.17 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | €37.17 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | €37.17 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | €37.17 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | €37.16 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | €37.16 | OTC Trade |
13:24:43 - 17-Sep-25 |
| Unknown* | 0 | €37.18 | SI Trade |
13:23:51 - 17-Sep-25 |
| Unknown* | 0 | €37.17 | SI Trade |
13:21:30 - 17-Sep-25 |
| Unknown* | 0 | €37.19 | OTC Trade |
12:42:31 - 17-Sep-25 |
| Unknown* | 0 | €37.07 | SI Trade |
11:57:00 - 17-Sep-25 |
| Unknown* | 0 | €37.09 | OTC Trade |
11:48:31 - 17-Sep-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
11:15:14 - 17-Sep-25 |
| Unknown* | 97,346 | €37.49 | OTC Trade |
11:03:31 - 17-Sep-25 |
| Unknown* | 97,346 | €37.49 | OTC Trade |
11:03:29 - 17-Sep-25 |
| Unknown* | 0 | €37.23 | SI Trade |
11:02:22 - 17-Sep-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
10:45:15 - 17-Sep-25 |
| Unknown* | 0 | €37.23 | SI Trade |
10:35:10 - 17-Sep-25 |
| Unknown* | 480,000 | €37.32 | Negotiated Trade OTC Trade |
10:25:39 - 17-Sep-25 |
| Unknown* | -480,000 | €37.32 | Correction Negotiated Trade OTC Trade |
10:25:39 - 17-Sep-25 |
| Unknown* | 480,000 | €37.32 | Negotiated Trade OTC Trade |
10:25:39 - 17-Sep-25 |
| Unknown* | -480,000 | €37.32 | Correction Negotiated Trade OTC Trade |
10:25:39 - 17-Sep-25 |
| Unknown* | 480,000 | €37.32 | Negotiated Trade OTC Trade |
10:25:39 - 17-Sep-25 |
| Sell* | 3 | €37.26 | SI Trade |
10:21:53 - 17-Sep-25 |
| Unknown* | 0 | €37.26 | SI Trade |
10:21:36 - 17-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
10:03:03 - 17-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
09:44:13 - 17-Sep-25 |
| Unknown* | 0 | €37.35 | SI Trade |
09:09:52 - 17-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:58:12 - 17-Sep-25 |
| Unknown* | 0 | €37.25 | SI Trade |
08:47:17 - 17-Sep-25 |
| Unknown* | 0 | €37.25 | SI Trade |
08:46:54 - 17-Sep-25 |
| Unknown* | 0 | €37.36 | SI Trade |
08:28:00 - 17-Sep-25 |
| Unknown* | 0 | €37.48 | SI Trade |
08:09:24 - 17-Sep-25 |
| Unknown* | 0 | €37.45 | SI Trade |
08:08:22 - 17-Sep-25 |
| Unknown* | 0 | €37.47 | SI Trade |
08:06:15 - 17-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:04:44 - 17-Sep-25 |
| Unknown* | 0 | €37.41 | SI Trade |
08:03:34 - 17-Sep-25 |
| Unknown* | 4 | €37.50 | OTC Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 1 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 339 | €37.38 | OTC Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 25 | €37.38 | OTC Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 22 | €37.38 | OTC Trade |
16:35:23 - 16-Sep-25 |
| Sell* | 13 | €37.24 | SI Trade |
16:29:40 - 16-Sep-25 |
| Sell* | 5 | €37.24 | SI Trade |
16:20:27 - 16-Sep-25 |
| Sell* | 5 | €37.26 | SI Trade |
16:18:39 - 16-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
16:05:36 - 16-Sep-25 |
| Unknown* | 0 | €37.38 | SI Trade |
15:55:28 - 16-Sep-25 |
| Unknown* | 1 | €37.65608 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Unknown* | 0 | €37.33 | SI Trade |
15:54:21 - 16-Sep-25 |
| Sell* | 1 | €37.33 | SI Trade |
15:26:15 - 16-Sep-25 |
| Unknown* | 5,436 | €37.365 | SI Trade |
15:15:21 - 16-Sep-25 |
| Unknown* | 1 | €37.21906 | Currency Conversion Negotiated Trade |
15:13:32 - 16-Sep-25 |
| Unknown* | 2 | €37.61296 | Currency Conversion Negotiated Trade |
15:13:31 - 16-Sep-25 |
| Unknown* | 2 | €37.34 | OTC Trade |
15:12:32 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
15:10:25 - 16-Sep-25 |
| Sell* | 1 | €37.35 | SI Trade |
15:07:05 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
14:51:43 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
14:51:24 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | €37.32 | SI Trade |
14:48:52 - 16-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
14:47:33 - 16-Sep-25 |
| Unknown* | 0 | €37.33 | SI Trade |
14:45:58 - 16-Sep-25 |
| Buy* | 92 | €37.33 | SI Trade |
14:42:26 - 16-Sep-25 |
| Unknown* | 0 | €37.33 | SI Trade |
14:35:44 - 16-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
14:29:44 - 16-Sep-25 |
| Unknown* | 0 | €37.31 | SI Trade |
14:29:17 - 16-Sep-25 |
| Sell* | 4 | €37.32 | SI Trade |
14:25:38 - 16-Sep-25 |
| Sell* | 30 | €37.33 | SI Trade |
14:10:12 - 16-Sep-25 |
| Unknown* | 0 | €37.41 | SI Trade |
13:39:50 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
13:15:21 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
13:02:39 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
13:02:37 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
13:02:33 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
13:02:33 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
12:47:51 - 16-Sep-25 |
| Unknown* | 0 | €37.38 | SI Trade |
12:26:33 - 16-Sep-25 |
| Unknown* | 0 | €37.38 | SI Trade |
12:26:33 - 16-Sep-25 |
| Unknown* | 0 | €37.38 | SI Trade |
12:26:33 - 16-Sep-25 |
| Sell* | 1 | €37.36 | SI Trade |
12:24:08 - 16-Sep-25 |
| Unknown* | 0 | €37.36 | SI Trade |
12:23:20 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | SI Trade |
12:20:44 - 16-Sep-25 |
| Unknown* | 0 | €37.37 | SI Trade |
11:57:21 - 16-Sep-25 |
| Unknown* | 0 | €37.45 | SI Trade |
11:51:27 - 16-Sep-25 |
| Unknown* | 1 | €37.50 | OTC Trade |
11:35:48 - 16-Sep-25 |
| Unknown* | 0 | €37.51 | SI Trade |
11:20:45 - 16-Sep-25 |
| Buy* | 2 | €37.50 | SI Trade |
11:20:11 - 16-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
11:15:00 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
10:57:50 - 16-Sep-25 |
| Unknown* | 0 | €37.53 | SI Trade |
10:49:23 - 16-Sep-25 |
| Unknown* | 0 | €37.54 | SI Trade |
10:48:45 - 16-Sep-25 |
| Unknown* | 0 | €37.54 | SI Trade |
10:46:42 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
10:45:22 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
10:45:22 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
10:45:20 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
10:40:39 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
10:10:15 - 16-Sep-25 |
| Unknown* | 0 | €37.53 | SI Trade |
10:00:18 - 16-Sep-25 |
| Unknown* | 2 | €37.53 | OTC Trade |
09:59:12 - 16-Sep-25 |
| Unknown* | 0 | €37.56 | SI Trade |
09:54:30 - 16-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
09:51:35 - 16-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
09:37:36 - 16-Sep-25 |
| Unknown* | 0 | €37.93 | SI Trade |
08:57:43 - 16-Sep-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:44:17 - 16-Sep-25 |
| Sell* | 1 | €37.94 | SI Trade |
08:41:52 - 16-Sep-25 |
| Unknown* | 0 | €38.02 | OTC Trade |
08:21:01 - 16-Sep-25 |
| Unknown* | 0 | €38.02 | OTC Trade |
08:21:00 - 16-Sep-25 |
| Unknown* | 0 | €38.02 | OTC Trade |
08:20:55 - 16-Sep-25 |
| Buy* | 125 | €38.00 | SI Trade |
08:20:06 - 16-Sep-25 |
| Unknown* | 0 | €37.99 | SI Trade |
08:15:07 - 16-Sep-25 |
| Buy* | 270 | €37.89 | SI Trade |
08:11:44 - 16-Sep-25 |
| Unknown* | 0 | €37.84 | SI Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:09:10 - 16-Sep-25 |
| Unknown* | 0 | €38.09 | SI Trade |
08:07:26 - 16-Sep-25 |
| Unknown* | 0 | €38.07 | SI Trade |
08:04:34 - 16-Sep-25 |
| Unknown* | 0 | €38.08 | SI Trade |
08:03:10 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €38.21 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.21 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.21 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.21 | SI Trade |
08:00:01 - 16-Sep-25 |
| Sell* | 1 | €38.21 | SI Trade |
08:00:01 - 16-Sep-25 |
| Buy* | 2 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Buy* | 2 | €38.31 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 2,881 | €38.27 | OTC Trade |
16:35:04 - 15-Sep-25 |
| Unknown* | 1,608 | €38.27 | OTC Trade |
16:35:04 - 15-Sep-25 |
| Unknown* | 0 | €38.21 | SI Trade |
16:27:44 - 15-Sep-25 |
| Unknown* | 0 | €38.26 | SI Trade |
16:17:22 - 15-Sep-25 |
| Sell* | 1 | €38.26 | SI Trade |
16:15:46 - 15-Sep-25 |
| Unknown* | 0 | €38.29 | SI Trade |
16:09:59 - 15-Sep-25 |