| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.85 | 48.04 | 46.825 | 48.035 | 179,648 |
| 5th Feb 2026 (Thu) | 46.905 | 47.70 | 46.285 | 46.52 | 95,945 |
| 4th Feb 2026 (Wed) | 46.905 | 47.90 | 46.905 | 46.96 | 3,801 |
| 3rd Feb 2026 (Tue) | 46.505 | 47.53 | 46.465 | 46.81 | 166,080 |
| 2nd Feb 2026 (Mon) | 45.61 | 46.845 | 45.53 | 46.61 | 723 |
| 30th Jan 2026 (Fri) | 45.515 | 46.445 | 45.515 | 45.655 | 410,739 |
| 29th Jan 2026 (Thu) | 45.65 | 46.595 | 45.555 | 45.555 | 99,160 |
| 28th Jan 2026 (Wed) | 45.88 | 46.705 | 45.115 | 45.59 | 67,133 |
| 27th Jan 2026 (Tue) | 44.80 | 45.91 | 44.665 | 45.79 | 284,960 |
| 26th Jan 2026 (Mon) | 44.66 | 45.585 | 44.435 | 44.74 | 3,978 |
| 23rd Jan 2026 (Fri) | 45.155 | 46.065 | 44.315 | 44.435 | 2,486 |
| 22nd Jan 2026 (Thu) | 44.985 | 45.875 | 44.865 | 45.13 | 512 |
| 21st Jan 2026 (Wed) | 44.705 | 45.58 | 44.25 | 44.26 | 204,332 |
| 20th Jan 2026 (Tue) | 45.305 | 46.015 | 44.33 | 44.56 | 191,196 |
| 19th Jan 2026 (Mon) | 45.00 | 45.875 | 44.86 | 44.97 | 76,167 |
| 16th Jan 2026 (Fri) | 45.41 | 46.34 | 45.21 | 45.21 | 10,095 |
| 15th Jan 2026 (Thu) | 45.09 | 46.07 | 44.975 | 45.35 | 343,592 |
| 14th Jan 2026 (Wed) | 44.715 | 45.585 | 44.715 | 45.22 | 700,341 |
| 13th Jan 2026 (Tue) | 45.505 | 46.32 | 44.345 | 44.69 | 160,693 |
| 12th Jan 2026 (Mon) | 45.20 | 46.18 | 44.595 | 45.395 | 7,186 |
| 9th Jan 2026 (Fri) | 46.105 | 47.045 | 44.79 | 45.38 | 961,190 |
| 8th Jan 2026 (Thu) | 46.105 | 47.00 | 46.06 | 46.305 | 7,027 |
| 7th Jan 2026 (Wed) | 45.61 | 46.565 | 45.61 | 46.29 | 730,951 |
| 6th Jan 2026 (Tue) | 45.45 | 46.415 | 45.34 | 45.34 | 304,811 |
| 5th Jan 2026 (Mon) | 45.20 | 46.425 | 44.94 | 45.41 | 81,095 |
| 2nd Jan 2026 (Fri) | 44.26 | 45.15 | 44.26 | 45.14 | 20,726 |
| 1st Jan 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| 31st Dec 2025 (Wed) | 44.575 | 45.40 | 44.285 | 44.29 | 41 |
| 30th Dec 2025 (Tue) | 44.24 | 45.125 | 44.135 | 44.58 | 2,613 |
| 29th Dec 2025 (Mon) | 44.24 | 45.17 | 44.135 | 44.38 | 410 |
| 26th Dec 2025 (Fri) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 25th Dec 2025 (Thu) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 24th Dec 2025 (Wed) | 44.335 | 45.26 | 44.325 | 44.43 | 463 |
| 23rd Dec 2025 (Tue) | 44.505 | 45.395 | 44.27 | 44.385 | 219,272 |
| 22nd Dec 2025 (Mon) | 44.40 | 45.295 | 44.10 | 44.44 | 19,840 |
| 19th Dec 2025 (Fri) | 44.40 | 45.40 | 44.31 | 44.655 | 51,914 |
| 18th Dec 2025 (Thu) | 43.935 | 44.755 | 43.825 | 44.66 | 226,153 |
| 17th Dec 2025 (Wed) | 43.935 | 44.745 | 43.725 | 43.92 | 485,709 |
| 16th Dec 2025 (Tue) | 43.705 | 44.56 | 43.705 | 44.045 | 7,509 |
| 15th Dec 2025 (Mon) | 43.23 | 44.115 | 43.20 | 43.915 | 33,432 |
| 12th Dec 2025 (Fri) | 43.555 | 44.43 | 43.14 | 43.14 | 40,516 |
| 11th Dec 2025 (Thu) | 43.20 | 44.065 | 43.20 | 43.375 | 1,981 |
| 10th Dec 2025 (Wed) | 43.60 | 44.44 | 43.215 | 43.22 | 2,009,853 |
| 9th Dec 2025 (Tue) | 43.545 | 44.44 | 43.505 | 43.675 | 800,322 |
| 8th Dec 2025 (Mon) | 43.00 | 44.025 | 42.88 | 43.515 | 3,959 |