| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 49.105 | 50.04 | 48.82 | 48.95 | 404,425 |
| 27th Mar 2026 (Fri) | 49.13 | 50.135 | 48.46 | 49.11 | 104,566 |
| 26th Mar 2026 (Thu) | 50.10 | 51.005 | 49.16 | 49.29 | 3,635 |
| 25th Mar 2026 (Wed) | 50.155 | 51.15 | 49.845 | 50.11 | 619,844 |
| 24th Mar 2026 (Tue) | 49.20 | 50.29 | 48.805 | 49.71 | 252,502 |
| 23rd Mar 2026 (Mon) | 48.305 | 50.17 | 47.405 | 49.41 | 362,881 |
| 20th Mar 2026 (Fri) | 49.755 | 50.755 | 48.61 | 48.735 | 117,073 |
| 19th Mar 2026 (Thu) | 50.46 | 51.32 | 49.065 | 49.45 | 66,521 |
| 18th Mar 2026 (Wed) | 50.80 | 51.89 | 50.39 | 50.78 | 144,740 |
| 17th Mar 2026 (Tue) | 50.305 | 51.26 | 50.23 | 50.49 | 8,224 |
| 16th Mar 2026 (Mon) | 49.795 | 50.76 | 49.77 | 50.31 | 605,516 |
| 13th Mar 2026 (Fri) | 49.505 | 50.345 | 48.88 | 49.775 | 68,904 |
| 12th Mar 2026 (Thu) | 49.20 | 50.90 | 49.04 | 49.535 | 18,165 |
| 11th Mar 2026 (Wed) | 49.20 | 50.055 | 48.605 | 49.15 | 599,457 |
| 10th Mar 2026 (Tue) | 48.995 | 50.095 | 48.91 | 48.91 | 139,970 |
| 9th Mar 2026 (Mon) | 48.535 | 48.885 | 47.10 | 48.07 | 755,796 |
| 6th Mar 2026 (Fri) | 49.41 | 50.425 | 47.775 | 48.875 | 143,748 |
| 5th Mar 2026 (Thu) | 50.195 | 51.22 | 49.255 | 49.255 | 1,710,721 |
| 4th Mar 2026 (Wed) | 50.48 | 51.53 | 50.25 | 50.39 | 111,237 |
| 3rd Mar 2026 (Tue) | 51.905 | 52.85 | 50.17 | 50.84 | 408,781 |
| 2nd Mar 2026 (Mon) | 51.795 | 52.83 | 51.14 | 51.79 | 6,281 |
| 27th Feb 2026 (Fri) | 50.90 | 53.12 | 50.15 | 53.03 | 348,131 |
| 26th Feb 2026 (Thu) | 51.62 | 52.90 | 50.59 | 52.16 | 49,753 |
| 25th Feb 2026 (Wed) | 51.355 | 52.35 | 51.21 | 51.79 | 965,172 |
| 24th Feb 2026 (Tue) | 51.505 | 52.45 | 51.26 | 51.52 | 2,057,127 |
| 23rd Feb 2026 (Mon) | 50.995 | 52.28 | 50.995 | 51.41 | 2,962 |
| 20th Feb 2026 (Fri) | 50.995 | 51.98 | 50.83 | 51.31 | 2,731 |
| 19th Feb 2026 (Thu) | 49.905 | 51.17 | 49.905 | 50.91 | 1,250,620 |
| 18th Feb 2026 (Wed) | 50.215 | 51.12 | 49.96 | 50.41 | 309,244 |
| 17th Feb 2026 (Tue) | 50.40 | 51.32 | 49.67 | 49.92 | 5,011 |
| 16th Feb 2026 (Mon) | 48.90 | 50.30 | 48.90 | 50.17 | 123,135 |
| 13th Feb 2026 (Fri) | 49.855 | 50.595 | 49.025 | 49.295 | 53,140 |
| 12th Feb 2026 (Thu) | 49.70 | 50.83 | 49.515 | 49.53 | 154,996 |
| 11th Feb 2026 (Wed) | 48.635 | 49.93 | 48.635 | 49.635 | 1,926 |
| 10th Feb 2026 (Tue) | 48.305 | 49.325 | 48.055 | 48.405 | 63,888 |
| 9th Feb 2026 (Mon) | 47.905 | 48.93 | 47.835 | 48.34 | 61,579 |
| 6th Feb 2026 (Fri) | 46.85 | 48.04 | 46.825 | 48.035 | 179,648 |
| 5th Feb 2026 (Thu) | 46.905 | 47.70 | 46.285 | 46.52 | 95,945 |
| 4th Feb 2026 (Wed) | 46.905 | 47.90 | 46.905 | 46.96 | 3,801 |
| 3rd Feb 2026 (Tue) | 46.505 | 47.53 | 46.465 | 46.81 | 166,080 |
| 2nd Feb 2026 (Mon) | 45.61 | 46.845 | 45.53 | 46.61 | 723 |