| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 37.26 | 38.16 | 37.10 | 37.115 | 682,377 |
| 16th Sep 2025 (Tue) | 38.20 | 38.96 | 37.265 | 37.265 | 6,387 |
| 15th Sep 2025 (Mon) | 37.64 | 38.525 | 37.64 | 38.16 | 277,457 |
| 12th Sep 2025 (Fri) | 37.89 | 38.645 | 37.62 | 37.82 | 406,818 |
| 11th Sep 2025 (Thu) | 37.345 | 38.165 | 37.34 | 37.725 | 873,276 |
| 10th Sep 2025 (Wed) | 37.00 | 37.645 | 36.805 | 37.51 | 431,649 |
| 9th Sep 2025 (Tue) | 36.345 | 37.30 | 36.345 | 36.845 | 503,701 |
| 8th Sep 2025 (Mon) | 36.125 | 36.93 | 36.125 | 36.48 | 8,084 |
| 5th Sep 2025 (Fri) | 36.355 | 37.04 | 35.93 | 36.02 | 8,678 |
| 4th Sep 2025 (Thu) | 35.705 | 36.34 | 35.62 | 36.135 | 518,729 |
| 3rd Sep 2025 (Wed) | 35.45 | 36.23 | 35.45 | 35.79 | 466,216 |
| 2nd Sep 2025 (Tue) | 36.145 | 36.845 | 35.405 | 35.495 | 598,496 |
| 1st Sep 2025 (Mon) | 36.65 | 37.38 | 36.085 | 36.085 | 8,893 |
| 29th Aug 2025 (Fri) | 36.785 | 37.435 | 36.58 | 36.685 | 260,103 |
| 28th Aug 2025 (Thu) | 36.755 | 37.48 | 36.495 | 36.875 | 238,401 |
| 27th Aug 2025 (Wed) | 36.505 | 37.23 | 36.39 | 36.685 | 1,295,879 |
| 26th Aug 2025 (Tue) | 37.00 | 37.71 | 35.74 | 36.61 | 500,971 |
| 25th Aug 2025 (Mon) | 38.715 | 38.715 | 38.715 | 38.715 | 0 |
| 22nd Aug 2025 (Fri) | 38.705 | 39.435 | 38.62 | 38.715 | 22,857 |
| 21st Aug 2025 (Thu) | 38.905 | 39.68 | 38.43 | 38.625 | 79,632 |
| 20th Aug 2025 (Wed) | 39.28 | 39.95 | 38.945 | 38.945 | 42,476 |
| 19th Aug 2025 (Tue) | 39.175 | 39.86 | 38.93 | 39.215 | 46,049 |
| 18th Aug 2025 (Mon) | 39.25 | 40.045 | 39.02 | 39.02 | 37,964 |
| 15th Aug 2025 (Fri) | 39.00 | 39.835 | 39.00 | 39.38 | 1,057,180 |
| 14th Aug 2025 (Thu) | 38.515 | 39.38 | 38.515 | 38.975 | 43,259 |
| 13th Aug 2025 (Wed) | 38.44 | 39.245 | 38.435 | 38.545 | 273,933 |
| 12th Aug 2025 (Tue) | 38.40 | 39.20 | 38.31 | 38.325 | 55,986 |
| 11th Aug 2025 (Mon) | 37.955 | 38.735 | 37.955 | 38.29 | 7,283 |
| 8th Aug 2025 (Fri) | 37.47 | 38.235 | 37.47 | 37.89 | 98,645 |
| 7th Aug 2025 (Thu) | 37.105 | 37.745 | 36.945 | 37.335 | 8,444 |
| 6th Aug 2025 (Wed) | 36.905 | 37.62 | 36.855 | 36.945 | 55,859 |
| 5th Aug 2025 (Tue) | 36.535 | 37.36 | 36.535 | 36.81 | 10,853 |
| 4th Aug 2025 (Mon) | 36.40 | 37.09 | 36.365 | 36.77 | 31,612 |
| 1st Aug 2025 (Fri) | 36.145 | 36.965 | 36.07 | 36.195 | 990,199 |
| 31st Jul 2025 (Thu) | 37.60 | 37.825 | 36.235 | 36.385 | 49,990 |
| 30th Jul 2025 (Wed) | 38.80 | 39.53 | 38.635 | 39.01 | 107,332 |
| 29th Jul 2025 (Tue) | 38.00 | 39.23 | 38.00 | 39.02 | 14,137 |
| 28th Jul 2025 (Mon) | 38.945 | 39.745 | 38.27 | 38.27 | 32,318 |
| 25th Jul 2025 (Fri) | 38.305 | 39.15 | 38.235 | 38.71 | 280,654 |
| 24th Jul 2025 (Thu) | 38.915 | 39.66 | 38.455 | 38.56 | 233,775 |
| 23rd Jul 2025 (Wed) | 38.66 | 39.445 | 38.48 | 38.69 | 4,193 |
| 22nd Jul 2025 (Tue) | 38.67 | 39.405 | 38.29 | 38.48 | 1,911 |
| 21st Jul 2025 (Mon) | 38.735 | 39.685 | 38.555 | 38.67 | 9,993 |
| 18th Jul 2025 (Fri) | 38.69 | 39.615 | 38.63 | 38.82 | 129,266 |