| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.745 | 37.395 | 36.38 | 36.945 | 52,046 |
| 2nd Apr 2025 (Wed) | 36.735 | 37.485 | 36.735 | 36.88 | 1,325,261 |
| 1st Apr 2025 (Tue) | 36.575 | 37.25 | 36.53 | 37.025 | 72,899 |
| 31st Mar 2025 (Mon) | 36.64 | 37.34 | 36.375 | 36.475 | 87,099 |
| 28th Mar 2025 (Fri) | 36.905 | 37.58 | 36.815 | 37.04 | 508,370 |
| 27th Mar 2025 (Thu) | 36.505 | 37.095 | 36.215 | 37.095 | 1,037,116 |
| 26th Mar 2025 (Wed) | 36.305 | 37.06 | 36.245 | 36.425 | 45,214 |
| 25th Mar 2025 (Tue) | 36.00 | 36.79 | 36.00 | 36.29 | 209,292 |
| 24th Mar 2025 (Mon) | 36.06 | 36.84 | 35.945 | 36.01 | 282,614 |
| 21st Mar 2025 (Fri) | 36.24 | 36.825 | 35.56 | 36.065 | 130,224 |
| 20th Mar 2025 (Thu) | 36.305 | 37.045 | 35.97 | 36.25 | 180,911 |
| 19th Mar 2025 (Wed) | 36.20 | 36.945 | 36.13 | 36.325 | 554,420 |
| 18th Mar 2025 (Tue) | 36.00 | 36.845 | 36.00 | 36.33 | 410,777 |
| 17th Mar 2025 (Mon) | 35.905 | 36.57 | 35.80 | 35.955 | 59,476 |
| 14th Mar 2025 (Fri) | 35.24 | 36.025 | 35.13 | 35.665 | 125,149 |
| 13th Mar 2025 (Thu) | 35.20 | 35.865 | 35.14 | 35.27 | 65,267 |
| 12th Mar 2025 (Wed) | 35.105 | 35.965 | 34.99 | 35.08 | 495,430 |
| 11th Mar 2025 (Tue) | 35.09 | 35.79 | 34.995 | 35.08 | 936,008 |
| 10th Mar 2025 (Mon) | 35.585 | 36.385 | 35.025 | 35.275 | 392,934 |
| 7th Mar 2025 (Fri) | 36.48 | 37.205 | 35.335 | 35.625 | 970,143 |
| 6th Mar 2025 (Thu) | 34.335 | 36.905 | 34.335 | 36.81 | 88,079 |
| 5th Mar 2025 (Wed) | 33.755 | 35.095 | 33.755 | 35.005 | 37,551 |
| 4th Mar 2025 (Tue) | 33.20 | 33.725 | 33.05 | 33.48 | 138,828 |
| 3rd Mar 2025 (Mon) | 32.935 | 33.635 | 32.93 | 33.365 | 62,627 |
| 28th Feb 2025 (Fri) | 33.05 | 33.715 | 32.955 | 33.125 | 728,901 |
| 27th Feb 2025 (Thu) | 32.85 | 33.47 | 32.82 | 32.995 | 55,868 |
| 26th Feb 2025 (Wed) | 32.705 | 33.325 | 32.525 | 32.79 | 100,253 |
| 25th Feb 2025 (Tue) | 32.26 | 32.735 | 32.06 | 32.665 | 29,586 |
| 24th Feb 2025 (Mon) | 32.155 | 32.79 | 32.155 | 32.165 | 18,434 |
| 21st Feb 2025 (Fri) | 32.305 | 32.94 | 31.975 | 32.055 | 28,291 |
| 20th Feb 2025 (Thu) | 32.305 | 32.845 | 32.11 | 32.195 | 85,808 |
| 19th Feb 2025 (Wed) | 32.46 | 33.03 | 31.985 | 32.06 | 378,193 |
| 18th Feb 2025 (Tue) | 32.335 | 32.985 | 32.19 | 32.375 | 217,753 |
| 17th Feb 2025 (Mon) | 32.28 | 32.88 | 32.175 | 32.345 | 24,024 |
| 14th Feb 2025 (Fri) | 32.355 | 32.77 | 31.98 | 32.315 | 3,775,308 |
| 13th Feb 2025 (Thu) | 31.80 | 32.495 | 31.80 | 32.23 | 629,665 |
| 12th Feb 2025 (Wed) | 31.44 | 32.015 | 31.365 | 31.62 | 400,655 |
| 11th Feb 2025 (Tue) | 31.355 | 31.98 | 31.345 | 31.355 | 1,440,369 |
| 10th Feb 2025 (Mon) | 31.555 | 32.16 | 31.205 | 31.28 | 1,067,016 |
| 7th Feb 2025 (Fri) | 31.355 | 32.065 | 31.355 | 31.43 | 66,183 |
| 6th Feb 2025 (Thu) | 30.905 | 31.535 | 30.88 | 31.245 | 46,981 |
| 5th Feb 2025 (Wed) | 31.145 | 31.675 | 30.745 | 30.825 | 46,537 |
| 4th Feb 2025 (Tue) | 30.535 | 31.305 | 30.46 | 31.09 | 83,774 |