| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 41.44 | 42.27 | 41.44 | 41.51 | 12 |
| 14th Nov 2025 (Fri) | 41.67 | 42.52 | 41.30 | 41.51 | 367 |
| 13th Nov 2025 (Thu) | 41.155 | 42.035 | 41.155 | 41.825 | 549 |
| 12th Nov 2025 (Wed) | 40.81 | 41.715 | 40.81 | 41.235 | 129,516 |
| 11th Nov 2025 (Tue) | 40.705 | 41.47 | 40.43 | 40.895 | 301,161 |
| 10th Nov 2025 (Mon) | 39.905 | 40.79 | 39.905 | 40.58 | 13,373 |
| 7th Nov 2025 (Fri) | 39.745 | 40.555 | 39.66 | 39.76 | 3,102 |
| 6th Nov 2025 (Thu) | 39.705 | 40.50 | 39.43 | 39.745 | 194,694 |
| 5th Nov 2025 (Wed) | 38.62 | 40.455 | 38.60 | 39.695 | 266,702 |
| 4th Nov 2025 (Tue) | 39.20 | 39.73 | 38.635 | 39.03 | 100,991 |
| 3rd Nov 2025 (Mon) | 39.00 | 39.82 | 39.00 | 39.175 | 43,530 |
| 31st Oct 2025 (Fri) | 39.67 | 40.38 | 39.13 | 39.24 | 285 |
| 30th Oct 2025 (Thu) | 40.00 | 40.83 | 39.465 | 39.485 | 56,834 |
| 29th Oct 2025 (Wed) | 40.155 | 41.02 | 39.95 | 39.95 | 14,605 |
| 28th Oct 2025 (Tue) | 40.64 | 41.445 | 40.05 | 40.38 | 296,234 |
| 27th Oct 2025 (Mon) | 41.175 | 41.965 | 40.55 | 40.76 | 109,430 |
| 24th Oct 2025 (Fri) | 41.505 | 42.33 | 40.62 | 41.185 | 334,541 |
| 23rd Oct 2025 (Thu) | 40.86 | 41.65 | 40.66 | 41.295 | 3,551 |
| 22nd Oct 2025 (Wed) | 40.505 | 41.615 | 40.505 | 40.875 | 13,589 |
| 21st Oct 2025 (Tue) | 40.905 | 41.725 | 40.64 | 40.745 | 600,262 |
| 20th Oct 2025 (Mon) | 40.925 | 42.03 | 40.865 | 41.295 | 524 |
| 17th Oct 2025 (Fri) | 40.905 | 41.705 | 40.715 | 41.265 | 168,453 |
| 16th Oct 2025 (Thu) | 40.305 | 41.395 | 40.305 | 41.185 | 533,370 |
| 15th Oct 2025 (Wed) | 40.01 | 42.365 | 39.84 | 41.545 | 53,177 |
| 14th Oct 2025 (Tue) | 37.935 | 38.87 | 37.88 | 38.775 | 101,922 |
| 13th Oct 2025 (Mon) | 38.21 | 39.04 | 38.02 | 38.02 | 5,742 |
| 10th Oct 2025 (Fri) | 38.47 | 39.145 | 38.08 | 38.08 | 186,398 |
| 9th Oct 2025 (Thu) | 37.705 | 38.605 | 37.705 | 38.315 | 378,302 |
| 8th Oct 2025 (Wed) | 37.06 | 37.83 | 37.06 | 37.58 | 1,126 |
| 7th Oct 2025 (Tue) | 37.40 | 38.15 | 36.795 | 37.165 | 1,231 |
| 6th Oct 2025 (Mon) | 38.105 | 38.79 | 36.785 | 37.42 | 65,136 |
| 3rd Oct 2025 (Fri) | 39.07 | 39.915 | 38.195 | 38.395 | 196,613 |
| 2nd Oct 2025 (Thu) | 38.60 | 39.35 | 38.465 | 38.94 | 7,849 |
| 1st Oct 2025 (Wed) | 38.185 | 38.955 | 37.98 | 38.47 | 412,560 |
| 30th Sep 2025 (Tue) | 38.41 | 39.10 | 37.885 | 38.28 | 337,461 |
| 29th Sep 2025 (Mon) | 38.105 | 38.91 | 38.105 | 38.425 | 204,691 |
| 26th Sep 2025 (Fri) | 37.42 | 38.175 | 37.345 | 38.175 | 3,641 |
| 25th Sep 2025 (Thu) | 37.40 | 38.04 | 36.925 | 37.315 | 13,099 |
| 24th Sep 2025 (Wed) | 37.40 | 38.16 | 37.12 | 37.33 | 71,665 |
| 23rd Sep 2025 (Tue) | 37.43 | 38.17 | 37.325 | 37.325 | 197,220 |
| 22nd Sep 2025 (Mon) | 37.49 | 38.055 | 36.975 | 37.28 | 5,952 |
| 19th Sep 2025 (Fri) | 37.28 | 38.025 | 37.21 | 37.305 | 46,620 |
| 18th Sep 2025 (Thu) | 37.20 | 37.94 | 37.03 | 37.23 | 46,662 |
| 17th Sep 2025 (Wed) | 37.26 | 38.16 | 37.10 | 37.115 | 682,377 |