| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 50.90 | 53.12 | 50.15 | 53.03 | 348,131 |
| 26th Feb 2026 (Thu) | 51.62 | 52.90 | 50.59 | 52.16 | 49,753 |
| 25th Feb 2026 (Wed) | 51.355 | 52.35 | 51.21 | 51.79 | 965,172 |
| 24th Feb 2026 (Tue) | 51.505 | 52.45 | 51.26 | 51.52 | 2,057,127 |
| 23rd Feb 2026 (Mon) | 50.995 | 52.28 | 50.995 | 51.41 | 2,962 |
| 20th Feb 2026 (Fri) | 50.995 | 51.98 | 50.83 | 51.31 | 2,731 |
| 19th Feb 2026 (Thu) | 49.905 | 51.17 | 49.905 | 50.91 | 1,250,620 |
| 18th Feb 2026 (Wed) | 50.215 | 51.12 | 49.96 | 50.41 | 309,244 |
| 17th Feb 2026 (Tue) | 50.40 | 51.32 | 49.67 | 49.92 | 5,011 |
| 16th Feb 2026 (Mon) | 48.90 | 50.30 | 48.90 | 50.17 | 123,135 |
| 13th Feb 2026 (Fri) | 49.855 | 50.595 | 49.025 | 49.295 | 53,140 |
| 12th Feb 2026 (Thu) | 49.70 | 50.83 | 49.515 | 49.53 | 154,996 |
| 11th Feb 2026 (Wed) | 48.635 | 49.93 | 48.635 | 49.635 | 1,926 |
| 10th Feb 2026 (Tue) | 48.305 | 49.325 | 48.055 | 48.405 | 63,888 |
| 9th Feb 2026 (Mon) | 47.905 | 48.93 | 47.835 | 48.34 | 61,579 |
| 6th Feb 2026 (Fri) | 46.85 | 48.04 | 46.825 | 48.035 | 179,648 |
| 5th Feb 2026 (Thu) | 46.905 | 47.70 | 46.285 | 46.52 | 95,945 |
| 4th Feb 2026 (Wed) | 46.905 | 47.90 | 46.905 | 46.96 | 3,801 |
| 3rd Feb 2026 (Tue) | 46.505 | 47.53 | 46.465 | 46.81 | 166,080 |
| 2nd Feb 2026 (Mon) | 45.61 | 46.845 | 45.53 | 46.61 | 723 |
| 30th Jan 2026 (Fri) | 45.515 | 46.445 | 45.515 | 45.655 | 410,739 |
| 29th Jan 2026 (Thu) | 45.65 | 46.595 | 45.555 | 45.555 | 99,160 |
| 28th Jan 2026 (Wed) | 45.88 | 46.705 | 45.115 | 45.59 | 67,133 |
| 27th Jan 2026 (Tue) | 44.80 | 45.91 | 44.665 | 45.79 | 284,960 |
| 26th Jan 2026 (Mon) | 44.66 | 45.585 | 44.435 | 44.74 | 3,978 |
| 23rd Jan 2026 (Fri) | 45.155 | 46.065 | 44.315 | 44.435 | 2,486 |
| 22nd Jan 2026 (Thu) | 44.985 | 45.875 | 44.865 | 45.13 | 512 |
| 21st Jan 2026 (Wed) | 44.705 | 45.58 | 44.25 | 44.26 | 204,332 |
| 20th Jan 2026 (Tue) | 45.305 | 46.015 | 44.33 | 44.56 | 191,196 |
| 19th Jan 2026 (Mon) | 45.00 | 45.875 | 44.86 | 44.97 | 76,167 |
| 16th Jan 2026 (Fri) | 45.41 | 46.34 | 45.21 | 45.21 | 10,095 |
| 15th Jan 2026 (Thu) | 45.09 | 46.07 | 44.975 | 45.35 | 343,592 |
| 14th Jan 2026 (Wed) | 44.715 | 45.585 | 44.715 | 45.22 | 700,341 |
| 13th Jan 2026 (Tue) | 45.505 | 46.32 | 44.345 | 44.69 | 160,693 |
| 12th Jan 2026 (Mon) | 45.20 | 46.18 | 44.595 | 45.395 | 7,186 |
| 9th Jan 2026 (Fri) | 46.105 | 47.045 | 44.79 | 45.38 | 961,190 |
| 8th Jan 2026 (Thu) | 46.105 | 47.00 | 46.06 | 46.305 | 7,027 |
| 7th Jan 2026 (Wed) | 45.61 | 46.565 | 45.61 | 46.29 | 730,951 |
| 6th Jan 2026 (Tue) | 45.45 | 46.415 | 45.34 | 45.34 | 304,811 |
| 5th Jan 2026 (Mon) | 45.20 | 46.425 | 44.94 | 45.41 | 81,095 |
| 2nd Jan 2026 (Fri) | 44.26 | 45.15 | 44.26 | 45.14 | 20,726 |
| 1st Jan 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.29 | 0 |