| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 44.575 | 45.40 | 44.285 | 44.29 | 41 |
| 30th Dec 2025 (Tue) | 44.24 | 45.125 | 44.135 | 44.58 | 2,613 |
| 29th Dec 2025 (Mon) | 44.24 | 45.17 | 44.135 | 44.38 | 410 |
| 26th Dec 2025 (Fri) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 25th Dec 2025 (Thu) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 24th Dec 2025 (Wed) | 44.335 | 45.26 | 44.325 | 44.43 | 463 |
| 23rd Dec 2025 (Tue) | 44.505 | 45.395 | 44.27 | 44.385 | 219,272 |
| 22nd Dec 2025 (Mon) | 44.40 | 45.295 | 44.10 | 44.44 | 19,840 |
| 19th Dec 2025 (Fri) | 44.40 | 45.40 | 44.31 | 44.655 | 51,914 |
| 18th Dec 2025 (Thu) | 43.935 | 44.755 | 43.825 | 44.66 | 226,153 |
| 17th Dec 2025 (Wed) | 43.935 | 44.745 | 43.725 | 43.92 | 485,709 |
| 16th Dec 2025 (Tue) | 43.705 | 44.56 | 43.705 | 44.045 | 7,509 |
| 15th Dec 2025 (Mon) | 43.23 | 44.115 | 43.20 | 43.915 | 33,432 |
| 12th Dec 2025 (Fri) | 43.555 | 44.43 | 43.14 | 43.14 | 40,516 |
| 11th Dec 2025 (Thu) | 43.20 | 44.065 | 43.20 | 43.375 | 1,981 |
| 10th Dec 2025 (Wed) | 43.60 | 44.44 | 43.215 | 43.22 | 2,009,853 |
| 9th Dec 2025 (Tue) | 43.545 | 44.44 | 43.505 | 43.675 | 800,322 |
| 8th Dec 2025 (Mon) | 43.00 | 44.025 | 42.88 | 43.515 | 3,959 |
| 5th Dec 2025 (Fri) | 43.505 | 44.335 | 43.12 | 43.12 | 16,245 |
| 4th Dec 2025 (Thu) | 43.105 | 43.95 | 42.915 | 43.385 | 2,120 |
| 3rd Dec 2025 (Wed) | 43.24 | 44.32 | 42.965 | 42.965 | 2,133 |
| 2nd Dec 2025 (Tue) | 43.00 | 43.835 | 42.975 | 43.46 | 223,771 |
| 1st Dec 2025 (Mon) | 42.905 | 43.75 | 42.455 | 43.08 | 1,064 |
| 28th Nov 2025 (Fri) | 42.45 | 43.375 | 42.45 | 43.03 | 59,198 |
| 27th Nov 2025 (Thu) | 42.40 | 43.36 | 42.40 | 42.465 | 1,073 |
| 26th Nov 2025 (Wed) | 42.40 | 43.245 | 42.23 | 42.685 | 162,763 |
| 25th Nov 2025 (Tue) | 41.80 | 42.86 | 41.745 | 42.435 | 2,609,165 |
| 24th Nov 2025 (Mon) | 41.80 | 42.865 | 41.80 | 42.07 | 148,156 |
| 21st Nov 2025 (Fri) | 41.05 | 41.86 | 40.835 | 41.725 | 255,192 |
| 20th Nov 2025 (Thu) | 41.48 | 42.29 | 41.245 | 41.53 | 1,333,827 |
| 19th Nov 2025 (Wed) | 41.24 | 42.07 | 40.78 | 41.31 | 604,290 |
| 18th Nov 2025 (Tue) | 41.61 | 42.405 | 41.25 | 41.37 | 433,854 |
| 17th Nov 2025 (Mon) | 41.44 | 42.27 | 41.44 | 42.175 | 278 |
| 14th Nov 2025 (Fri) | 41.67 | 42.52 | 41.30 | 41.51 | 367 |
| 13th Nov 2025 (Thu) | 41.155 | 42.035 | 41.155 | 41.825 | 549 |
| 12th Nov 2025 (Wed) | 40.81 | 41.715 | 40.81 | 41.235 | 129,516 |
| 11th Nov 2025 (Tue) | 40.705 | 41.47 | 40.43 | 40.895 | 301,161 |
| 10th Nov 2025 (Mon) | 39.905 | 40.79 | 39.905 | 40.58 | 13,373 |
| 7th Nov 2025 (Fri) | 39.745 | 40.555 | 39.66 | 39.76 | 3,102 |
| 6th Nov 2025 (Thu) | 39.705 | 40.50 | 39.43 | 39.745 | 194,694 |
| 5th Nov 2025 (Wed) | 38.62 | 40.455 | 38.60 | 39.695 | 266,702 |
| 4th Nov 2025 (Tue) | 39.20 | 39.73 | 38.635 | 39.03 | 100,991 |
| 3rd Nov 2025 (Mon) | 39.00 | 39.82 | 39.00 | 39.175 | 43,530 |
| 31st Oct 2025 (Fri) | 39.67 | 40.38 | 39.13 | 39.24 | 285 |