| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 38.00 | 38.77 | 37.945 | 38.525 | 30,668 |
| 26th Jun 2025 (Thu) | 37.60 | 38.33 | 37.575 | 37.92 | 5,899 |
| 25th Jun 2025 (Wed) | 37.555 | 38.30 | 37.535 | 37.625 | 73,645 |
| 24th Jun 2025 (Tue) | 37.355 | 38.20 | 37.315 | 37.425 | 5,287 |
| 23rd Jun 2025 (Mon) | 36.505 | 37.44 | 36.505 | 37.125 | 7,301 |
| 20th Jun 2025 (Fri) | 37.115 | 37.845 | 35.26 | 36.93 | 15,693 |
| 19th Jun 2025 (Thu) | 38.00 | 38.645 | 36.945 | 36.945 | 477,817 |
| 18th Jun 2025 (Wed) | 37.80 | 38.52 | 37.74 | 38.07 | 13,485 |
| 17th Jun 2025 (Tue) | 37.905 | 38.68 | 37.39 | 37.56 | 116,695 |
| 16th Jun 2025 (Mon) | 37.905 | 38.72 | 37.795 | 37.985 | 226,838 |
| 13th Jun 2025 (Fri) | 37.83 | 38.64 | 37.645 | 37.835 | 34,353 |
| 12th Jun 2025 (Thu) | 37.915 | 38.705 | 37.895 | 38.215 | 61,303 |
| 11th Jun 2025 (Wed) | 37.80 | 38.63 | 37.80 | 38.07 | 60,264 |
| 10th Jun 2025 (Tue) | 37.935 | 38.845 | 37.935 | 37.935 | 31,860 |
| 9th Jun 2025 (Mon) | 38.09 | 38.86 | 38.09 | 38.09 | 235,042 |
| 6th Jun 2025 (Fri) | 38.27 | 39.135 | 38.135 | 38.135 | 697,907 |
| 5th Jun 2025 (Thu) | 37.915 | 38.745 | 37.915 | 38.295 | 161,249 |
| 4th Jun 2025 (Wed) | 38.20 | 39.135 | 37.705 | 37.815 | 29,146 |
| 3rd Jun 2025 (Tue) | 38.27 | 39.05 | 38.22 | 38.305 | 17,463 |
| 2nd Jun 2025 (Mon) | 38.20 | 39.05 | 38.185 | 38.385 | 83,907 |
| 30th May 2025 (Fri) | 38.705 | 39.615 | 38.50 | 38.50 | 87,067 |
| 29th May 2025 (Thu) | 38.84 | 39.615 | 38.55 | 38.785 | 139,865 |
| 28th May 2025 (Wed) | 39.00 | 39.805 | 38.675 | 38.77 | 425,117 |
| 27th May 2025 (Tue) | 39.335 | 40.24 | 39.305 | 39.39 | 64,005 |
| 26th May 2025 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 4,640 |
| 23rd May 2025 (Fri) | 39.00 | 40.05 | 38.88 | 39.46 | 100,734 |
| 22nd May 2025 (Thu) | 39.165 | 39.95 | 39.165 | 39.51 | 78,280 |
| 21st May 2025 (Wed) | 39.115 | 39.955 | 39.115 | 39.44 | 61,271 |
| 20th May 2025 (Tue) | 38.915 | 39.69 | 38.915 | 39.305 | 181,013 |
| 19th May 2025 (Mon) | 38.44 | 39.295 | 38.44 | 38.85 | 47,239 |
| 16th May 2025 (Fri) | 38.505 | 39.475 | 38.425 | 38.615 | 114,688 |
| 15th May 2025 (Thu) | 37.60 | 38.755 | 37.60 | 38.65 | 4,392 |
| 14th May 2025 (Wed) | 37.00 | 38.74 | 37.00 | 38.185 | 83,985 |
| 13th May 2025 (Tue) | 37.22 | 38.05 | 37.22 | 37.33 | 914,235 |
| 12th May 2025 (Mon) | 37.00 | 38.115 | 37.00 | 37.38 | 25,321 |
| 9th May 2025 (Fri) | 37.60 | 38.43 | 37.60 | 37.685 | 8,601 |
| 8th May 2025 (Thu) | 37.67 | 38.44 | 37.50 | 37.595 | 537,601 |
| 7th May 2025 (Wed) | 37.45 | 38.595 | 37.45 | 37.755 | 2,450,649 |
| 6th May 2025 (Tue) | 37.945 | 38.695 | 37.725 | 37.91 | 6,144,037 |
| 5th May 2025 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 8,130 |
| 2nd May 2025 (Fri) | 38.86 | 39.68 | 38.85 | 39.135 | 121,073 |
| 1st May 2025 (Thu) | 38.705 | 38.705 | 38.705 | 38.705 | 0 |
| 30th Apr 2025 (Wed) | 38.40 | 39.22 | 38.365 | 38.705 | 529,655 |
| 29th Apr 2025 (Tue) | 38.135 | 38.92 | 38.135 | 38.25 | 3,506,696 |