| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 37.915 | 38.745 | 37.915 | 38.295 | 161,249 |
| 4th Jun 2025 (Wed) | 38.20 | 39.135 | 37.705 | 37.815 | 29,146 |
| 3rd Jun 2025 (Tue) | 38.27 | 39.05 | 38.22 | 38.305 | 17,463 |
| 2nd Jun 2025 (Mon) | 38.20 | 39.05 | 38.185 | 38.385 | 83,907 |
| 30th May 2025 (Fri) | 38.705 | 39.615 | 38.50 | 38.50 | 87,067 |
| 29th May 2025 (Thu) | 38.84 | 39.615 | 38.55 | 38.785 | 139,865 |
| 28th May 2025 (Wed) | 39.00 | 39.805 | 38.675 | 38.77 | 425,117 |
| 27th May 2025 (Tue) | 39.335 | 40.24 | 39.305 | 39.39 | 64,005 |
| 26th May 2025 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 4,640 |
| 23rd May 2025 (Fri) | 39.00 | 40.05 | 38.88 | 39.46 | 100,734 |
| 22nd May 2025 (Thu) | 39.165 | 39.95 | 39.165 | 39.51 | 78,280 |
| 21st May 2025 (Wed) | 39.115 | 39.955 | 39.115 | 39.44 | 61,271 |
| 20th May 2025 (Tue) | 38.915 | 39.69 | 38.915 | 39.305 | 181,013 |
| 19th May 2025 (Mon) | 38.44 | 39.295 | 38.44 | 38.85 | 47,239 |
| 16th May 2025 (Fri) | 38.505 | 39.475 | 38.425 | 38.615 | 114,688 |
| 15th May 2025 (Thu) | 37.60 | 38.755 | 37.60 | 38.65 | 4,392 |
| 14th May 2025 (Wed) | 37.00 | 38.74 | 37.00 | 38.185 | 83,985 |
| 13th May 2025 (Tue) | 37.22 | 38.05 | 37.22 | 37.33 | 914,235 |
| 12th May 2025 (Mon) | 37.00 | 38.115 | 37.00 | 37.38 | 25,321 |
| 9th May 2025 (Fri) | 37.60 | 38.43 | 37.60 | 37.685 | 8,601 |
| 8th May 2025 (Thu) | 37.67 | 38.44 | 37.50 | 37.595 | 537,601 |
| 7th May 2025 (Wed) | 37.45 | 38.595 | 37.45 | 37.755 | 2,450,649 |
| 6th May 2025 (Tue) | 37.945 | 38.695 | 37.725 | 37.91 | 6,144,037 |
| 5th May 2025 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 8,130 |
| 2nd May 2025 (Fri) | 38.86 | 39.68 | 38.85 | 39.135 | 121,073 |
| 1st May 2025 (Thu) | 38.705 | 38.705 | 38.705 | 38.705 | 0 |
| 30th Apr 2025 (Wed) | 38.40 | 39.22 | 38.365 | 38.705 | 529,655 |
| 29th Apr 2025 (Tue) | 38.135 | 38.92 | 38.135 | 38.25 | 3,506,696 |
| 28th Apr 2025 (Mon) | 37.955 | 38.69 | 37.945 | 38.15 | 2,108,709 |
| 25th Apr 2025 (Fri) | 37.87 | 38.58 | 37.565 | 37.82 | 876,939 |
| 24th Apr 2025 (Thu) | 37.66 | 38.36 | 37.53 | 37.725 | 1,107,243 |
| 23rd Apr 2025 (Wed) | 37.725 | 38.57 | 37.425 | 37.535 | 1,984,093 |
| 22nd Apr 2025 (Tue) | 37.335 | 38.085 | 37.335 | 37.67 | 869,914 |
| 21st Apr 2025 (Mon) | 37.415 | 37.415 | 37.415 | 37.415 | 0 |
| 18th Apr 2025 (Fri) | 37.415 | 37.415 | 37.415 | 37.415 | 0 |
| 17th Apr 2025 (Thu) | 37.355 | 38.105 | 37.13 | 37.415 | 8,039 |
| 16th Apr 2025 (Wed) | 36.80 | 37.505 | 36.79 | 37.42 | 672,483 |
| 15th Apr 2025 (Tue) | 35.20 | 36.65 | 35.20 | 36.65 | 28,732 |
| 14th Apr 2025 (Mon) | 35.67 | 36.34 | 35.54 | 35.805 | 128,835 |
| 11th Apr 2025 (Fri) | 35.20 | 35.98 | 34.815 | 35.13 | 11,582 |
| 10th Apr 2025 (Thu) | 35.60 | 36.615 | 34.78 | 35.125 | 2,049 |
| 9th Apr 2025 (Wed) | 34.40 | 35.055 | 33.855 | 34.375 | 7,993 |
| 8th Apr 2025 (Tue) | 34.505 | 35.825 | 34.505 | 34.875 | 816,211 |
| 7th Apr 2025 (Mon) | 34.00 | 35.635 | 33.375 | 34.62 | 866,604 |