| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.07541 | SI Trade Currency Conversion |
11:19:34 - 06-Jun-25 |
| Unknown* | 1 | $186.53334 | SI Trade Currency Conversion |
10:15:15 - 06-Jun-25 |
| Unknown* | 50 | $187.05 | OTC Trade |
21:59:37 - 05-Jun-25 |
| Unknown* | 2 | $186.671 | Cross OTC Trade |
20:59:26 - 05-Jun-25 |
| Unknown* | 5 | $187.7676 | OTC Trade |
20:47:25 - 05-Jun-25 |
| Unknown* | 6 | $186.9017 | OTC Trade |
20:16:44 - 05-Jun-25 |
| Unknown* | 5 | $188.406 | OTC Trade |
20:02:26 - 05-Jun-25 |
| Unknown* | 7 | $188.5977 | OTC Trade |
19:32:51 - 05-Jun-25 |
| Unknown* | 10 | $188.36 | OTC Trade |
19:17:03 - 05-Jun-25 |
| Unknown* | 7 | $188.56989 | Currency Conversion Negotiated Trade |
19:05:43 - 05-Jun-25 |
| Unknown* | 3 | $188.62 | OTC Trade |
19:03:38 - 05-Jun-25 |
| Unknown* | 0 | $188.37 | OTC Trade |
18:49:28 - 05-Jun-25 |
| Unknown* | 0 | $188.37 | OTC Trade |
18:49:28 - 05-Jun-25 |
| Unknown* | 0 | $188.20 | OTC Trade |
18:46:15 - 05-Jun-25 |
| Unknown* | 0 | $188.22 | OTC Trade |
18:38:34 - 05-Jun-25 |
| Unknown* | 11 | $187.4514 | OTC Trade |
18:24:47 - 05-Jun-25 |
| Unknown* | 0 | $187.73 | OTC Trade |
18:11:22 - 05-Jun-25 |
| Unknown* | 0 | $187.73 | OTC Trade |
18:11:22 - 05-Jun-25 |
| Unknown* | 0 | $187.60 | OTC Trade |
18:10:26 - 05-Jun-25 |
| Unknown* | 0 | $187.73 | OTC Trade |
18:10:19 - 05-Jun-25 |
| Unknown* | 0 | $187.73 | OTC Trade |
18:10:19 - 05-Jun-25 |
| Unknown* | 0 | $187.66 | OTC Trade |
18:06:46 - 05-Jun-25 |
| Unknown* | 0 | $187.66 | OTC Trade |
18:06:46 - 05-Jun-25 |
| Unknown* | 0 | $187.69 | OTC Trade |
18:04:45 - 05-Jun-25 |
| Unknown* | 13 | $186.8079 | Cross OTC Trade |
18:02:33 - 05-Jun-25 |
| Unknown* | 10 | $186.895 | OTC Trade |
17:49:49 - 05-Jun-25 |
| Unknown* | 5 | $186.98 | OTC Trade |
17:46:12 - 05-Jun-25 |
| Unknown* | 9 | $187.36 | OTC Trade |
17:41:44 - 05-Jun-25 |
| Unknown* | 0 | $187.36 | OTC Trade |
17:40:43 - 05-Jun-25 |
| Unknown* | 0 | $187.85 | OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 0 | $187.72 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:52 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:52 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:52 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:52 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:52 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:52 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:51 - 05-Jun-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
17:35:51 - 05-Jun-25 |
| Unknown* | 14 | $188.08999 | Currency Conversion Negotiated Trade |
17:31:37 - 05-Jun-25 |
| Unknown* | 0 | $188.24 | OTC Trade |
17:30:36 - 05-Jun-25 |
| Unknown* | 0 | $188.24 | OTC Trade |
17:30:36 - 05-Jun-25 |
| Unknown* | 0 | $188.13 | OTC Trade |
17:29:49 - 05-Jun-25 |
| Unknown* | 0 | $188.13 | OTC Trade |
17:29:49 - 05-Jun-25 |
| Unknown* | 0 | $188.51 | OTC Trade |
17:26:32 - 05-Jun-25 |
| Unknown* | 0 | $188.51 | OTC Trade |
17:26:32 - 05-Jun-25 |
| Unknown* | 0 | $188.55 | OTC Trade |
17:22:27 - 05-Jun-25 |
| Unknown* | 0 | $188.55 | OTC Trade |
17:22:27 - 05-Jun-25 |
| Unknown* | 0 | $188.49 | OTC Trade |
17:19:54 - 05-Jun-25 |
| Unknown* | 0 | $188.49 | OTC Trade |
17:19:54 - 05-Jun-25 |
| Unknown* | 0 | $188.80 | OTC Trade |
17:17:09 - 05-Jun-25 |
| Unknown* | 25 | $188.70928 | Currency Conversion Negotiated Trade |
17:16:27 - 05-Jun-25 |
| Unknown* | 0 | $188.59 | OTC Trade |
17:05:33 - 05-Jun-25 |
| Unknown* | 0 | $188.59 | OTC Trade |
17:05:33 - 05-Jun-25 |
| Unknown* | 0 | $188.49 | OTC Trade |
17:01:02 - 05-Jun-25 |
| Unknown* | 0 | $188.49 | OTC Trade |
17:01:02 - 05-Jun-25 |
| Unknown* | 0 | $188.02 | OTC Trade |
16:59:25 - 05-Jun-25 |
| Unknown* | 2 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $187.79 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $188.35 | OTC Trade |
16:48:04 - 05-Jun-25 |
| Unknown* | 0 | $188.96 | OTC Trade |
16:45:49 - 05-Jun-25 |
| Unknown* | 0 | $188.96 | OTC Trade |
16:45:49 - 05-Jun-25 |
| Unknown* | 8 | $188.70 | OTC Trade |
16:45:46 - 05-Jun-25 |
| Unknown* | 0 | $188.61 | OTC Trade |
16:44:23 - 05-Jun-25 |
| Unknown* | 0 | $188.92 | OTC Trade |
16:41:17 - 05-Jun-25 |
| Unknown* | 0 | $188.92 | OTC Trade |
16:41:17 - 05-Jun-25 |
| Unknown* | 13 | $189.01 | OTC Trade |
16:39:32 - 05-Jun-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
16:35:59 - 05-Jun-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
16:35:55 - 05-Jun-25 |
| Unknown* | 1 | $189.64 | OTC Trade |
16:34:36 - 05-Jun-25 |
| Unknown* | 15 | $189.40768 | Currency Conversion Negotiated Trade |
16:34:31 - 05-Jun-25 |
| Unknown* | 100 | $189.764 | OTC Trade |
16:32:11 - 05-Jun-25 |
| Unknown* | 3 | $189.8328 | Cross OTC Trade |
16:29:10 - 05-Jun-25 |
| Unknown* | 0 | $189.45 | OTC Trade |
16:24:26 - 05-Jun-25 |
| Unknown* | 1 | $189.20 | OTC Trade |
16:23:14 - 05-Jun-25 |
| Unknown* | 0 | $189.49 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $189.49 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 35 | $189.05015 | Currency Conversion Negotiated Trade |
16:20:57 - 05-Jun-25 |
| Unknown* | 0 | $189.00 | OTC Trade |
16:18:25 - 05-Jun-25 |
| Unknown* | 1 | $189.15 | OTC Trade |
16:18:15 - 05-Jun-25 |
| Unknown* | 0 | $188.67 | OTC Trade |
16:14:26 - 05-Jun-25 |
| Unknown* | 0 | $188.67 | OTC Trade |
16:14:26 - 05-Jun-25 |
| Unknown* | 0 | $189.00 | OTC Trade |
16:13:25 - 05-Jun-25 |
| Unknown* | 0 | $188.20 | OTC Trade |
16:06:13 - 05-Jun-25 |
| Unknown* | 0 | $188.20 | OTC Trade |
16:06:12 - 05-Jun-25 |
| Unknown* | 0 | $188.94 | OTC Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 0 | $188.94 | OTC Trade |
16:04:04 - 05-Jun-25 |
| Unknown* | 0 | $188.94 | OTC Trade |
16:03:32 - 05-Jun-25 |
| Unknown* | 1 | $188.72 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | $189.22 | OTC Trade |
16:00:06 - 05-Jun-25 |
| Unknown* | 0 | $189.22 | OTC Trade |
16:00:05 - 05-Jun-25 |
| Unknown* | 0 | $189.22 | OTC Trade |
16:00:05 - 05-Jun-25 |
| Unknown* | 0 | $189.22 | OTC Trade |
16:00:04 - 05-Jun-25 |
| Unknown* | 0 | $188.61 | OTC Trade |
15:50:57 - 05-Jun-25 |
| Unknown* | 0 | $188.61 | OTC Trade |
15:50:57 - 05-Jun-25 |
| Unknown* | 20 | $188.15185 | Currency Conversion Negotiated Trade |
15:48:45 - 05-Jun-25 |
| Unknown* | 0 | $188.54 | OTC Trade |
15:45:35 - 05-Jun-25 |
| Unknown* | 0 | $188.54 | OTC Trade |
15:45:35 - 05-Jun-25 |
| Unknown* | 0 | $187.93 | OTC Trade |
15:40:37 - 05-Jun-25 |
| Unknown* | 0 | $187.93 | OTC Trade |
15:40:37 - 05-Jun-25 |
| Unknown* | 0 | $187.93 | OTC Trade |
15:39:31 - 05-Jun-25 |
| Unknown* | 0 | $187.89 | OTC Trade |
15:39:13 - 05-Jun-25 |
| Unknown* | 50 | $188.1479 | Cross OTC Trade |
15:33:38 - 05-Jun-25 |
| Unknown* | 8 | $188.38 | OTC Trade |
15:33:32 - 05-Jun-25 |
| Unknown* | 0 | $189.05 | OTC Trade |
15:30:18 - 05-Jun-25 |
| Unknown* | 18 | $188.13585 | Currency Conversion Negotiated Trade |
15:29:14 - 05-Jun-25 |
| Unknown* | 2 | $189.15 | OTC Trade |
15:28:06 - 05-Jun-25 |
| Unknown* | 0 | $188.52 | OTC Trade |
15:25:23 - 05-Jun-25 |
| Unknown* | 0 | $188.78 | OTC Trade |
15:24:21 - 05-Jun-25 |
| Unknown* | 0 | $188.55 | OTC Trade |
15:22:02 - 05-Jun-25 |
| Unknown* | 8 | $188.1683 | Cross OTC Trade |
15:21:44 - 05-Jun-25 |
| Unknown* | 0 | $188.21 | OTC Trade |
15:21:06 - 05-Jun-25 |
| Unknown* | 0 | $188.21 | OTC Trade |
15:21:06 - 05-Jun-25 |
| Unknown* | 0 | $188.21 | OTC Trade |
15:21:06 - 05-Jun-25 |
| Unknown* | 0 | $188.30 | OTC Trade |
15:18:27 - 05-Jun-25 |
| Unknown* | 0 | $188.30 | OTC Trade |
15:18:26 - 05-Jun-25 |
| Unknown* | 6 | $187.98 | OTC Trade |
15:18:16 - 05-Jun-25 |
| Unknown* | 10 | $188.38 | OTC Trade |
15:17:05 - 05-Jun-25 |
| Unknown* | 0 | $188.39 | OTC Trade |
15:16:40 - 05-Jun-25 |
| Unknown* | 0 | $188.39 | OTC Trade |
15:16:40 - 05-Jun-25 |
| Unknown* | 0 | $186.24778 | SI Trade Currency Conversion |
15:15:40 - 05-Jun-25 |
| Unknown* | 10 | $187.22 | OTC Trade |
15:13:42 - 05-Jun-25 |
| Unknown* | 4 | $186.9813 | OTC Trade |
15:13:18 - 05-Jun-25 |
| Unknown* | 0 | $186.94 | OTC Trade |
15:13:15 - 05-Jun-25 |
| Unknown* | 0 | $187.27 | OTC Trade |
15:12:35 - 05-Jun-25 |
| Unknown* | 0 | $185.33396 | SI Trade Currency Conversion |
15:10:08 - 05-Jun-25 |
| Unknown* | 0 | $186.42 | OTC Trade |
15:06:34 - 05-Jun-25 |
| Unknown* | 0 | $186.42 | OTC Trade |
15:06:34 - 05-Jun-25 |
| Unknown* | 6 | $186.50 | OTC Trade |
15:05:38 - 05-Jun-25 |
| Unknown* | 0 | $186.57 | OTC Trade |
15:05:18 - 05-Jun-25 |
| Unknown* | 0 | $186.57 | OTC Trade |
15:05:18 - 05-Jun-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
14:57:00 - 05-Jun-25 |
| Unknown* | 1 | $186.2544 | Cross OTC Trade |
14:55:25 - 05-Jun-25 |
| Unknown* | 0 | $185.72 | OTC Trade |
14:52:57 - 05-Jun-25 |
| Unknown* | 0 | $185.72 | OTC Trade |
14:52:57 - 05-Jun-25 |
| Unknown* | 0 | $186.00 | OTC Trade |
14:52:44 - 05-Jun-25 |
| Unknown* | 0 | $186.00 | OTC Trade |
14:52:44 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:43 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:41 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:41 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 1 | $186.45 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $186.28 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $186.28 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
14:51:14 - 05-Jun-25 |