| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.63379 | SI Trade Currency Conversion |
07:03:44 - 17-Sep-25 |
| Unknown* | 0 | $266.04101 | SI Trade Currency Conversion |
07:00:01 - 17-Sep-25 |
| Unknown* | 0 | $266.98946 | SI Trade Currency Conversion |
07:00:01 - 17-Sep-25 |
| Unknown* | 0 | $266.98946 | SI Trade Currency Conversion |
07:00:01 - 17-Sep-25 |
| Unknown* | 2 | $265.54 | OTC Trade |
01:54:37 - 17-Sep-25 |
| Unknown* | 10 | $267.00 | OTC Trade |
22:58:42 - 16-Sep-25 |
| Unknown* | 10 | $262.21 | OTC Trade |
22:26:34 - 16-Sep-25 |
| Unknown* | 15 | $264.00 | OTC Trade |
21:05:56 - 16-Sep-25 |
| Unknown* | 10 | $260.20 | OTC Trade |
21:01:51 - 16-Sep-25 |
| Unknown* | 10 | $260.00 | OTC Trade |
21:00:24 - 16-Sep-25 |
| Unknown* | 30 | $266.20 | OTC Trade |
20:59:25 - 16-Sep-25 |
| Unknown* | 2 | $266.12071 | Currency Conversion Negotiated Trade |
20:58:29 - 16-Sep-25 |
| Unknown* | 25 | $265.35428 | Currency Conversion Negotiated Trade |
20:57:23 - 16-Sep-25 |
| Unknown* | 26 | $265.57785 | SI Trade Currency Conversion |
20:56:51 - 16-Sep-25 |
| Unknown* | 7 | $266.07 | OTC Trade |
20:55:50 - 16-Sep-25 |
| Unknown* | 37 | $265.66107 | Currency Conversion Negotiated Trade |
20:55:39 - 16-Sep-25 |
| Unknown* | 0 | $265.66 | OTC Trade |
20:52:51 - 16-Sep-25 |
| Unknown* | 0 | $265.50 | OTC Trade |
20:52:51 - 16-Sep-25 |
| Unknown* | 0 | $265.83 | OTC Trade |
20:51:18 - 16-Sep-25 |
| Unknown* | 5 | $265.625 | OTC Trade |
20:48:11 - 16-Sep-25 |
| Unknown* | 12 | $264.352 | OTC Trade |
20:34:52 - 16-Sep-25 |
| Unknown* | 5 | $264.25 | OTC Trade |
20:31:39 - 16-Sep-25 |
| Unknown* | 0 | $264.49977 | SI Trade Currency Conversion |
20:27:36 - 16-Sep-25 |
| Unknown* | 0 | $264.974 | SI Trade Currency Conversion |
20:19:29 - 16-Sep-25 |
| Unknown* | 0 | $263.40 | OTC Trade |
20:03:23 - 16-Sep-25 |
| Unknown* | 0 | $263.31421 | SI Trade Currency Conversion |
19:51:32 - 16-Sep-25 |
| Unknown* | 6 | $262.26 | OTC Trade |
19:12:30 - 16-Sep-25 |
| Unknown* | 200 | $262.50 | OTC Trade |
18:48:51 - 16-Sep-25 |
| Unknown* | 80 | $261.885 | OTC Trade |
18:44:23 - 16-Sep-25 |
| Unknown* | 0 | $260.93 | OTC Trade |
18:40:17 - 16-Sep-25 |
| Unknown* | 2 | $259.9275 | Cross OTC Trade |
18:22:28 - 16-Sep-25 |
| Unknown* | 10 | $260.485 | OTC Trade |
18:15:20 - 16-Sep-25 |
| Unknown* | 20 | $259.96108 | SI Trade Currency Conversion |
18:14:09 - 16-Sep-25 |
| Unknown* | 2 | $260.12 | OTC Trade |
18:14:03 - 16-Sep-25 |
| Unknown* | 3 | $260.00 | Cross OTC Trade |
18:13:56 - 16-Sep-25 |
| Unknown* | 80 | $258.745 | OTC Trade |
18:08:47 - 16-Sep-25 |
| Unknown* | 77 | $258.95 | OTC Trade |
18:08:08 - 16-Sep-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
18:08:03 - 16-Sep-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $258.3201 | OTC Trade |
18:07:12 - 16-Sep-25 |
| Unknown* | 0 | $258.3201 | OTC Trade |
18:07:12 - 16-Sep-25 |
| Unknown* | 0 | $258.3201 | OTC Trade |
18:07:12 - 16-Sep-25 |
| Unknown* | 8 | $258.1699 | OTC Trade |
18:06:26 - 16-Sep-25 |
| Unknown* | 0 | $256.97894 | SI Trade Currency Conversion |
18:06:13 - 16-Sep-25 |
| Unknown* | 0 | $257.8701 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $257.8701 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $257.8701 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $257.8701 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 150 | $258.20 | OTC Trade |
18:04:23 - 16-Sep-25 |
| Unknown* | 50 | $258.199 | OTC Trade |
18:04:23 - 16-Sep-25 |
| Unknown* | 0 | $255.09459 | SI Trade Currency Conversion |
18:03:22 - 16-Sep-25 |
| Unknown* | 26 | $257.4641 | SI Trade Currency Conversion |
18:02:56 - 16-Sep-25 |
| Unknown* | 0 | $257.99 | OTC Trade |
18:02:14 - 16-Sep-25 |
| Unknown* | 0 | $256.78 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 0 | $256.21 | OTC Trade |
17:50:39 - 16-Sep-25 |
| Unknown* | 4 | $255.65 | OTC Trade |
17:49:09 - 16-Sep-25 |
| Unknown* | 0 | $255.46 | OTC Trade |
17:47:09 - 16-Sep-25 |
| Unknown* | 10 | $255.21 | Cross OTC Trade |
17:46:49 - 16-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
17:45:57 - 16-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
17:45:57 - 16-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
17:43:49 - 16-Sep-25 |
| Unknown* | 0 | $253.09246 | SI Trade Currency Conversion |
17:40:04 - 16-Sep-25 |
| Unknown* | 1 | $254.694 | Cross OTC Trade |
17:38:49 - 16-Sep-25 |
| Unknown* | 0 | $254.66 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $254.28 | OTC Trade |
17:35:04 - 16-Sep-25 |
| Unknown* | 23 | $254.75 | OTC Trade |
17:34:01 - 16-Sep-25 |
| Unknown* | 0 | $255.02 | OTC Trade |
17:31:46 - 16-Sep-25 |
| Unknown* | 0 | $255.16 | OTC Trade |
17:26:31 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:25:01 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:25:00 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
17:24:35 - 16-Sep-25 |
| Unknown* | 10 | $254.86554 | Currency Conversion Negotiated Trade |
17:22:32 - 16-Sep-25 |
| Unknown* | 7 | $254.6128 | Currency Conversion Negotiated Trade |
17:20:30 - 16-Sep-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
17:17:51 - 16-Sep-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
17:17:50 - 16-Sep-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
17:17:50 - 16-Sep-25 |
| Unknown* | 20 | $255.00 | OTC Trade |
17:17:49 - 16-Sep-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
17:15:00 - 16-Sep-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
17:15:00 - 16-Sep-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
17:15:00 - 16-Sep-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
17:15:00 - 16-Sep-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
17:14:59 - 16-Sep-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
17:14:16 - 16-Sep-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
17:14:16 - 16-Sep-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
17:14:16 - 16-Sep-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
17:14:16 - 16-Sep-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
17:14:16 - 16-Sep-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
17:14:10 - 16-Sep-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
17:14:10 - 16-Sep-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
17:14:09 - 16-Sep-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
17:14:09 - 16-Sep-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
17:14:09 - 16-Sep-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
17:12:37 - 16-Sep-25 |
| Unknown* | 0 | $256.27 | OTC Trade |
17:10:45 - 16-Sep-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
17:08:35 - 16-Sep-25 |
| Unknown* | 0 | $256.3601 | OTC Trade |
17:07:27 - 16-Sep-25 |
| Unknown* | 0 | $256.3601 | OTC Trade |
17:07:27 - 16-Sep-25 |
| Unknown* | 1 | $255.75 | OTC Trade |
17:07:08 - 16-Sep-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
17:04:39 - 16-Sep-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
17:04:39 - 16-Sep-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
17:04:39 - 16-Sep-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
17:04:39 - 16-Sep-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
17:04:39 - 16-Sep-25 |
| Unknown* | 0 | $255.65 | OTC Trade |
17:03:16 - 16-Sep-25 |
| Unknown* | 0 | $255.65 | OTC Trade |
17:03:16 - 16-Sep-25 |
| Unknown* | 0 | $255.65 | OTC Trade |
17:03:16 - 16-Sep-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
17:01:17 - 16-Sep-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
17:01:17 - 16-Sep-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
17:01:16 - 16-Sep-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
17:01:16 - 16-Sep-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
17:01:16 - 16-Sep-25 |
| Unknown* | 2 | $255.94 | OTC Trade |
17:01:13 - 16-Sep-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
16:59:09 - 16-Sep-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
16:59:09 - 16-Sep-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
16:57:26 - 16-Sep-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
16:57:26 - 16-Sep-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
16:57:26 - 16-Sep-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
16:57:26 - 16-Sep-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
16:57:25 - 16-Sep-25 |
| Unknown* | 3 | $256.00 | OTC Trade |
16:57:00 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:33 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:33 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:33 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:33 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:33 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:32 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:32 - 16-Sep-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
16:55:32 - 16-Sep-25 |
| Unknown* | 2 | $256.029 | OTC Trade |
16:54:57 - 16-Sep-25 |
| Unknown* | 2 | $256.00 | OTC Trade |
16:53:57 - 16-Sep-25 |
| Unknown* | 1 | $256.00 | OTC Trade |
16:53:48 - 16-Sep-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
16:53:32 - 16-Sep-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
16:53:32 - 16-Sep-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
16:53:32 - 16-Sep-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
16:53:32 - 16-Sep-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
16:53:31 - 16-Sep-25 |
| Unknown* | 0 | $255.61 | OTC Trade |
16:48:24 - 16-Sep-25 |
| Unknown* | 0 | $255.34 | OTC Trade |
16:46:25 - 16-Sep-25 |
| Unknown* | 0 | $255.34 | OTC Trade |
16:46:25 - 16-Sep-25 |
| Unknown* | 0 | $255.34 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $255.34 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $255.34 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $255.28 | OTC Trade |
16:45:07 - 16-Sep-25 |
| Unknown* | 0 | $254.50572 | SI Trade Currency Conversion |
16:43:11 - 16-Sep-25 |
| Unknown* | 0 | $255.13 | OTC Trade |
16:42:22 - 16-Sep-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 26 | $254.72 | OTC Trade |
16:40:09 - 16-Sep-25 |
| Unknown* | 0 | $254.15241 | SI Trade Currency Conversion |
16:39:52 - 16-Sep-25 |
| Unknown* | 0 | $254.27 | OTC Trade |
16:38:21 - 16-Sep-25 |
| Unknown* | 0 | $254.10 | OTC Trade |
16:37:35 - 16-Sep-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
16:36:35 - 16-Sep-25 |
| Unknown* | 0 | $254.10 | OTC Trade |
16:36:34 - 16-Sep-25 |
| Unknown* | 1 | $253.8013 | OTC Trade |
16:35:34 - 16-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:34:18 - 16-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:34:18 - 16-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:34:18 - 16-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
16:34:17 - 16-Sep-25 |
| Unknown* | 0 | $253.21023 | SI Trade Currency Conversion |
16:33:55 - 16-Sep-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:49 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:49 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:49 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:49 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:49 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:42 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:42 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:42 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:42 - 16-Sep-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
16:28:41 - 16-Sep-25 |
| Unknown* | 0 | $254.30 | OTC Trade |
16:27:18 - 16-Sep-25 |
| Unknown* | 20 | $254.2732 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
16:21:43 - 16-Sep-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
16:21:42 - 16-Sep-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
16:21:42 - 16-Sep-25 |
| Unknown* | 9 | $254.07 | OTC Trade |
16:20:46 - 16-Sep-25 |
| Unknown* | 0 | $254.07 | OTC Trade |
16:20:32 - 16-Sep-25 |