| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $256.5465 | OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $256.75 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 4 | $256.709 | OTC Trade |
19:10:56 - 06-Feb-26 |
| Unknown* | 10 | $257.011 | OTC Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | $255.71881 | SI Trade Currency Conversion |
19:08:33 - 06-Feb-26 |
| Unknown* | 0 | $257.55 | SI Trade |
19:07:28 - 06-Feb-26 |
| Unknown* | 0 | $257.48 | SI Trade |
19:06:17 - 06-Feb-26 |
| Unknown* | 0 | $257.89 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 5 | $257.8984 | OTC Trade |
19:02:40 - 06-Feb-26 |
| Unknown* | 0 | $257.78 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 1 | $257.83 | SI Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 1 | $258.083 | OTC Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 0 | $258.09 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 1 | $257.9587 | OTC Trade |
18:59:05 - 06-Feb-26 |
| Unknown* | 0 | $257.78 | SI Trade |
18:58:31 - 06-Feb-26 |
| Unknown* | 1 | $257.78 | OTC Trade |
18:57:11 - 06-Feb-26 |
| Unknown* | 0 | $257.90 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $258.16 | SI Trade |
18:52:58 - 06-Feb-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:52:20 - 06-Feb-26 |
| Unknown* | 1 | $257.9831 | OTC Trade |
18:50:31 - 06-Feb-26 |
| Unknown* | 0 | $257.81 | SI Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 0 | $257.91 | SI Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 1 | $257.379 | OTC Trade |
18:47:49 - 06-Feb-26 |
| Unknown* | 0 | $257.99 | SI Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 29 | $257.5948 | Cross OTC Trade |
18:42:58 - 06-Feb-26 |
| Unknown* | 0 | $257.25147 | SI Trade Currency Conversion |
18:40:54 - 06-Feb-26 |
| Unknown* | 0 | $257.13358 | SI Trade Currency Conversion |
18:40:48 - 06-Feb-26 |
| Unknown* | 0 | $257.20 | SI Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 0 | $257.45 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 1 | $257.11 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 5 | $257.11 | SI Trade |
18:38:30 - 06-Feb-26 |
| Unknown* | 0 | $257.22 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $257.58 | SI Trade |
18:36:22 - 06-Feb-26 |
| Unknown* | 0 | $256.79 | SI Trade |
18:35:03 - 06-Feb-26 |
| Unknown* | 0 | $257.21 | SI Trade |
18:31:40 - 06-Feb-26 |
| Unknown* | 0 | $256.84 | SI Trade |
18:30:35 - 06-Feb-26 |
| Unknown* | 3 | $256.951 | OTC Trade |
18:29:30 - 06-Feb-26 |
| Unknown* | 0 | $255.96 | SI Trade |
18:28:37 - 06-Feb-26 |
| Unknown* | 12 | $255.979 | OTC Trade |
18:28:35 - 06-Feb-26 |
| Unknown* | 0 | $255.99 | SI Trade |
18:26:26 - 06-Feb-26 |
| Unknown* | 5 | $256.1355 | OTC Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 5 | $256.128 | OTC Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 0 | $256.66 | SI Trade |
18:24:25 - 06-Feb-26 |
| Unknown* | 0 | $256.75 | SI Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 1 | $257.35 | SI Trade |
18:18:32 - 06-Feb-26 |
| Unknown* | 1 | $256.51 | SI Trade |
18:18:07 - 06-Feb-26 |
| Unknown* | 0 | $256.48 | SI Trade |
18:17:35 - 06-Feb-26 |
| Unknown* | 0 | $256.26 | SI Trade |
18:16:58 - 06-Feb-26 |
| Unknown* | 1 | $257.2733 | Cross OTC Trade |
18:13:27 - 06-Feb-26 |
| Unknown* | 0 | $257.64 | SI Trade |
18:12:59 - 06-Feb-26 |
| Unknown* | 2 | $257.3315 | OTC Trade |
18:11:56 - 06-Feb-26 |
| Unknown* | 0 | $256.99 | SI Trade |
18:11:51 - 06-Feb-26 |
| Unknown* | 0 | $257.21 | SI Trade |
18:11:25 - 06-Feb-26 |
| Unknown* | 0 | $257.33 | SI Trade |
18:10:50 - 06-Feb-26 |
| Unknown* | 0 | $257.49 | SI Trade |
18:09:34 - 06-Feb-26 |
| Unknown* | 0 | $257.65 | SI Trade |
18:08:43 - 06-Feb-26 |
| Unknown* | 1 | $257.31 | OTC Trade |
18:08:26 - 06-Feb-26 |
| Unknown* | 0 | $257.73 | SI Trade |
18:07:09 - 06-Feb-26 |
| Unknown* | 0 | $257.31 | SI Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $257.31 | SI Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 8 | $258.10 | SI Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 48 | $258.0273 | OTC Trade |
18:04:36 - 06-Feb-26 |
| Unknown* | 1 | $257.50 | OTC Trade |
18:02:52 - 06-Feb-26 |
| Unknown* | 0 | $257.80 | SI Trade |
18:02:24 - 06-Feb-26 |
| Unknown* | 0 | $258.18 | OTC Trade |
17:59:18 - 06-Feb-26 |
| Unknown* | 0 | $258.12 | SI Trade |
17:58:56 - 06-Feb-26 |
| Unknown* | 0 | $258.00 | SI Trade |
17:58:29 - 06-Feb-26 |
| Unknown* | 0 | $258.15 | SI Trade |
17:57:45 - 06-Feb-26 |
| Unknown* | 0 | $258.16 | SI Trade |
17:57:21 - 06-Feb-26 |
| Unknown* | 0 | $258.37 | SI Trade |
17:57:13 - 06-Feb-26 |
| Unknown* | 0 | $258.35 | SI Trade |
17:57:01 - 06-Feb-26 |
| Unknown* | 30 | $258.28 | OTC Trade |
17:57:00 - 06-Feb-26 |
| Unknown* | 0 | $257.78 | SI Trade |
17:56:07 - 06-Feb-26 |
| Unknown* | 0 | $258.22 | SI Trade |
17:56:07 - 06-Feb-26 |
| Unknown* | 1 | $258.28 | OTC Trade |
17:53:01 - 06-Feb-26 |
| Unknown* | 2 | $258.3721 | Cross OTC Trade |
17:52:34 - 06-Feb-26 |
| Unknown* | 5 | $258.06 | SI Trade |
17:52:07 - 06-Feb-26 |
| Unknown* | 0 | $258.17 | SI Trade |
17:50:53 - 06-Feb-26 |
| Unknown* | 0 | $257.95 | SI Trade |
17:49:59 - 06-Feb-26 |
| Unknown* | 0 | $257.49 | SI Trade |
17:49:05 - 06-Feb-26 |
| Unknown* | 0 | $256.1904 | SI Trade Currency Conversion |
17:48:56 - 06-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
17:48:55 - 06-Feb-26 |
| Unknown* | 4 | $257.42 | OTC Trade |
17:48:55 - 06-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
17:48:52 - 06-Feb-26 |
| Unknown* | 2 | $256.42619 | SI Trade Currency Conversion |
17:48:35 - 06-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
17:48:30 - 06-Feb-26 |
| Unknown* | 1 | $257.456 | OTC Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 0 | $257.35 | SI Trade |
17:41:24 - 06-Feb-26 |
| Unknown* | 2 | $257.3176 | Cross OTC Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 0 | $257.26 | SI Trade |
17:38:33 - 06-Feb-26 |
| Unknown* | 0 | $257.12 | SI Trade |
17:36:52 - 06-Feb-26 |
| Unknown* | 0 | $256.94 | OTC Trade |
17:35:54 - 06-Feb-26 |
| Unknown* | 0 | $257.14 | SI Trade |
17:35:45 - 06-Feb-26 |
| Unknown* | 0 | $257.50 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 0 | $257.86 | SI Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 0 | $257.88 | SI Trade |
17:32:59 - 06-Feb-26 |
| Unknown* | 12 | $257.148 | OTC Trade |
17:31:18 - 06-Feb-26 |
| Unknown* | 0 | $257.65 | SI Trade |
17:29:16 - 06-Feb-26 |
| Unknown* | 0 | $257.55 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 0 | $257.55 | SI Trade |
17:28:04 - 06-Feb-26 |
| Unknown* | 0 | $257.55 | SI Trade |
17:28:01 - 06-Feb-26 |
| Unknown* | 0 | $257.66 | SI Trade |
17:27:33 - 06-Feb-26 |
| Unknown* | 1 | $257.648 | OTC Trade |
17:27:25 - 06-Feb-26 |
| Unknown* | 0 | $257.67 | OTC Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 5 | $257.601 | OTC Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
17:26:54 - 06-Feb-26 |
| Unknown* | 0 | $257.66 | SI Trade |
17:24:44 - 06-Feb-26 |
| Unknown* | 0 | $257.44 | SI Trade |
17:22:09 - 06-Feb-26 |
| Unknown* | 0 | $257.44 | SI Trade |
17:21:56 - 06-Feb-26 |
| Unknown* | 1 | $256.92 | SI Trade |
17:21:33 - 06-Feb-26 |
| Unknown* | 7 | $256.92 | SI Trade |
17:21:31 - 06-Feb-26 |
| Unknown* | 1 | $257.2977 | Cross OTC Trade |
17:20:59 - 06-Feb-26 |
| Unknown* | 0 | $257.61 | SI Trade |
17:19:22 - 06-Feb-26 |
| Unknown* | 2 | $257.43 | SI Trade |
17:18:14 - 06-Feb-26 |
| Unknown* | 2 | $257.009 | OTC Trade |
17:17:16 - 06-Feb-26 |
| Unknown* | 19 | $257.3375 | OTC Trade |
17:16:04 - 06-Feb-26 |
| Unknown* | 0 | $257.00 | SI Trade |
17:16:02 - 06-Feb-26 |
| Unknown* | 0 | $257.55 | SI Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 0 | $257.27 | SI Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:11:42 - 06-Feb-26 |
| Unknown* | 0 | $257.5625 | OTC Trade |
17:11:42 - 06-Feb-26 |
| Unknown* | 7 | $257.52 | OTC Trade |
17:11:42 - 06-Feb-26 |
| Unknown* | 12 | $257.79 | SI Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 0 | $258.17 | SI Trade |
17:09:40 - 06-Feb-26 |
| Unknown* | 1 | $257.426 | Cross OTC Trade |
17:08:44 - 06-Feb-26 |
| Unknown* | 0 | $257.36 | SI Trade |
17:08:36 - 06-Feb-26 |
| Unknown* | 0 | $257.02 | SI Trade |
17:07:49 - 06-Feb-26 |
| Unknown* | 0 | $256.92 | SI Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 0 | $256.93 | SI Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 0 | $256.24 | SI Trade |
17:05:47 - 06-Feb-26 |
| Unknown* | 0 | $256.24 | SI Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 0 | $256.04 | SI Trade |
17:03:10 - 06-Feb-26 |
| Unknown* | 0 | $256.04 | SI Trade |
17:03:10 - 06-Feb-26 |
| Unknown* | 0 | $255.70 | OTC Trade |
17:03:09 - 06-Feb-26 |
| Unknown* | 4 | $256.00 | OTC Trade |
17:02:24 - 06-Feb-26 |
| Unknown* | 0 | $256.05 | SI Trade |
17:02:00 - 06-Feb-26 |
| Unknown* | 0 | $254.77563 | SI Trade Currency Conversion |
17:01:59 - 06-Feb-26 |
| Unknown* | 0 | $255.81 | SI Trade |
17:01:56 - 06-Feb-26 |
| Unknown* | 0 | $255.83 | SI Trade |
16:59:32 - 06-Feb-26 |
| Unknown* | 0 | $255.9546 | SI Trade Currency Conversion |
16:58:45 - 06-Feb-26 |
| Unknown* | 0 | $255.9546 | SI Trade Currency Conversion |
16:58:45 - 06-Feb-26 |
| Unknown* | 4 | $255.931 | OTC Trade |
16:58:33 - 06-Feb-26 |
| Unknown* | 0 | $256.24 | SI Trade |
16:56:20 - 06-Feb-26 |
| Unknown* | 0 | $255.40 | SI Trade |
16:55:57 - 06-Feb-26 |
| Unknown* | 0 | $255.40 | SI Trade |
16:55:27 - 06-Feb-26 |
| Unknown* | 0 | $255.42 | SI Trade |
16:54:39 - 06-Feb-26 |
| Unknown* | 5 | $255.1962 | OTC Trade |
16:54:21 - 06-Feb-26 |
| Unknown* | 0 | $255.40 | SI Trade |
16:53:58 - 06-Feb-26 |
| Unknown* | 0 | $255.40 | SI Trade |
16:53:58 - 06-Feb-26 |
| Unknown* | 0 | $255.42 | SI Trade |
16:53:48 - 06-Feb-26 |
| Unknown* | 0 | $255.42 | SI Trade |
16:53:20 - 06-Feb-26 |
| Unknown* | 0 | $255.44 | SI Trade |
16:53:02 - 06-Feb-26 |
| Unknown* | 4 | $255.642 | Cross OTC Trade |
16:52:03 - 06-Feb-26 |
| Unknown* | 0 | $255.39 | SI Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 0 | $255.39 | SI Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 0 | $254.76 | SI Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 8 | $254.76 | SI Trade |
16:46:51 - 06-Feb-26 |
| Unknown* | 5 | $254.539 | OTC Trade |
16:45:43 - 06-Feb-26 |
| Unknown* | 20 | $254.539 | OTC Trade |
16:45:43 - 06-Feb-26 |
| Unknown* | 0 | $254.52 | SI Trade |
16:45:42 - 06-Feb-26 |
| Unknown* | 0 | $254.46 | SI Trade |
16:44:06 - 06-Feb-26 |
| Unknown* | 2 | $254.89 | SI Trade |
16:43:59 - 06-Feb-26 |
| Unknown* | 2 | $254.6605 | OTC Trade |
16:43:55 - 06-Feb-26 |
| Unknown* | 9 | $254.8546 | Cross OTC Trade |
16:43:42 - 06-Feb-26 |
| Unknown* | 0 | $254.50 | SI Trade |
16:43:01 - 06-Feb-26 |
| Unknown* | 0 | $254.87 | SI Trade |
16:42:23 - 06-Feb-26 |
| Unknown* | 0 | $254.98 | SI Trade |
16:41:52 - 06-Feb-26 |
| Unknown* | 0 | $254.64 | SI Trade |
16:40:29 - 06-Feb-26 |
| Unknown* | 0 | $254.45 | SI Trade |
16:40:15 - 06-Feb-26 |
| Unknown* | 0 | $254.39 | SI Trade |
16:39:37 - 06-Feb-26 |
| Unknown* | 10 | $254.159 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 1 | $254.33 | SI Trade |
16:38:29 - 06-Feb-26 |
| Unknown* | 0 | $254.39 | SI Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 0 | $254.72 | SI Trade |
16:36:20 - 06-Feb-26 |
| Unknown* | 0 | $254.72 | SI Trade |
16:36:18 - 06-Feb-26 |
| Unknown* | 0 | $254.44 | SI Trade |
16:34:57 - 06-Feb-26 |
| Unknown* | 9 | $253.999 | OTC Trade |
16:34:54 - 06-Feb-26 |
| Unknown* | 0 | $253.38 | SI Trade |
16:34:29 - 06-Feb-26 |
| Unknown* | 5 | $253.02 | OTC Trade |
16:33:48 - 06-Feb-26 |
| Unknown* | 0 | $253.11 | SI Trade |
16:33:11 - 06-Feb-26 |
| Unknown* | 100 | $253.033 | OTC Trade |
16:32:38 - 06-Feb-26 |
| Unknown* | 10 | $253.042 | OTC Trade |
16:32:38 - 06-Feb-26 |
| Unknown* | 0 | $253.40 | SI Trade |
16:31:42 - 06-Feb-26 |
| Unknown* | 0 | $252.72 | SI Trade |
16:30:49 - 06-Feb-26 |
| Unknown* | 0 | $252.72 | SI Trade |
16:30:49 - 06-Feb-26 |
| Unknown* | 0 | $253.31 | SI Trade |
16:30:49 - 06-Feb-26 |
| Unknown* | 0 | $252.41769 | SI Trade Currency Conversion |
16:29:54 - 06-Feb-26 |
| Unknown* | 5 | $251.99 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 14 | $251.99 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | $252.42 | SI Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 18 | $251.38507 | Currency Conversion Negotiated Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 0 | $251.77 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | $251.70 | SI Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 0 | $252.22 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | $252.22 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | $252.23 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | $252.24 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | $251.61 | SI Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 0 | $251.57 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | $251.86 | SI Trade |
16:25:08 - 06-Feb-26 |