| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $260.55864 | OTC Trade |
17:59:54 - 24-Dec-25 |
| Unknown* | 3 | $260.55209 | OTC Trade |
17:59:50 - 24-Dec-25 |
| Unknown* | 4 | $260.5305 | OTC Trade |
17:59:14 - 24-Dec-25 |
| Unknown* | 2 | $260.38545 | OTC Trade |
17:56:14 - 24-Dec-25 |
| Unknown* | 3 | $260.42667 | OTC Trade |
17:55:36 - 24-Dec-25 |
| Unknown* | 3 | $260.565 | OTC Trade |
17:54:55 - 24-Dec-25 |
| Unknown* | 0 | $261.1799 | OTC Trade |
17:46:57 - 24-Dec-25 |
| Unknown* | 0 | $261.1799 | OTC Trade |
17:46:57 - 24-Dec-25 |
| Unknown* | 0 | $261.6001 | OTC Trade |
17:46:39 - 24-Dec-25 |
| Unknown* | 0 | $261.6001 | OTC Trade |
17:46:38 - 24-Dec-25 |
| Unknown* | 0 | $261.6001 | OTC Trade |
17:46:38 - 24-Dec-25 |
| Unknown* | 0 | $261.6001 | OTC Trade |
17:46:38 - 24-Dec-25 |
| Unknown* | 0 | $261.4099 | OTC Trade |
17:39:26 - 24-Dec-25 |
| Unknown* | 0 | $261.4099 | OTC Trade |
17:39:26 - 24-Dec-25 |
| Unknown* | 0 | $261.26 | OTC Trade |
17:38:57 - 24-Dec-25 |
| Unknown* | 0 | $261.26 | OTC Trade |
17:38:57 - 24-Dec-25 |
| Unknown* | 0 | $261.26 | OTC Trade |
17:38:57 - 24-Dec-25 |
| Unknown* | 0 | $261.5601 | OTC Trade |
17:37:04 - 24-Dec-25 |
| Unknown* | 5 | $261.8601 | OTC Trade |
17:36:56 - 24-Dec-25 |
| Unknown* | 0 | $261.8401 | OTC Trade |
17:34:37 - 24-Dec-25 |
| Unknown* | 0 | $261.8401 | OTC Trade |
17:34:37 - 24-Dec-25 |
| Unknown* | 0 | $261.8401 | OTC Trade |
17:34:37 - 24-Dec-25 |
| Unknown* | 0 | $261.04 | OTC Trade |
17:33:32 - 24-Dec-25 |
| Unknown* | 0 | $261.3901 | OTC Trade |
17:31:06 - 24-Dec-25 |
| Unknown* | 1 | $261.21 | OTC Trade |
17:31:06 - 24-Dec-25 |
| Unknown* | 0 | $261.21 | OTC Trade |
17:31:06 - 24-Dec-25 |
| Unknown* | 0 | $261.3901 | OTC Trade |
17:31:05 - 24-Dec-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
17:30:52 - 24-Dec-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
17:30:52 - 24-Dec-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
17:30:52 - 24-Dec-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
17:30:52 - 24-Dec-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
17:30:52 - 24-Dec-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
17:30:51 - 24-Dec-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
17:30:51 - 24-Dec-25 |
| Unknown* | 1 | $261.02 | OTC Trade |
17:30:27 - 24-Dec-25 |
| Unknown* | 0 | $260.8501 | OTC Trade |
17:29:18 - 24-Dec-25 |
| Unknown* | 0 | $260.8501 | OTC Trade |
17:29:18 - 24-Dec-25 |
| Unknown* | 0 | $260.8999 | OTC Trade |
17:27:01 - 24-Dec-25 |
| Unknown* | 0 | $260.8999 | OTC Trade |
17:24:30 - 24-Dec-25 |
| Unknown* | 0 | $260.8999 | OTC Trade |
17:24:30 - 24-Dec-25 |
| Unknown* | 0 | $260.8999 | OTC Trade |
17:24:30 - 24-Dec-25 |
| Unknown* | 0 | $260.8999 | OTC Trade |
17:24:29 - 24-Dec-25 |
| Unknown* | 0 | $261.0701 | OTC Trade |
17:17:04 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
17:02:33 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
17:02:32 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
17:02:32 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
17:02:32 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
17:02:32 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
17:02:32 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
17:02:32 - 24-Dec-25 |
| Unknown* | 0 | $259.8501 | OTC Trade |
16:53:01 - 24-Dec-25 |
| Unknown* | 0 | $259.30 | OTC Trade |
16:49:06 - 24-Dec-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
16:45:53 - 24-Dec-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
16:45:53 - 24-Dec-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
16:45:53 - 24-Dec-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
16:45:53 - 24-Dec-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
16:45:53 - 24-Dec-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
16:45:53 - 24-Dec-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
16:45:53 - 24-Dec-25 |
| Unknown* | 1 | $260.3722 | Cross OTC Trade |
16:44:12 - 24-Dec-25 |
| Unknown* | 0 | $260.3999 | OTC Trade |
16:42:50 - 24-Dec-25 |
| Unknown* | 0 | $260.3999 | OTC Trade |
16:42:50 - 24-Dec-25 |
| Unknown* | 0 | $260.01 | OTC Trade |
16:41:36 - 24-Dec-25 |
| Unknown* | 0 | $259.9399 | OTC Trade |
16:41:23 - 24-Dec-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
16:34:54 - 24-Dec-25 |
| Unknown* | 0 | $259.21 | OTC Trade |
16:30:53 - 24-Dec-25 |
| Unknown* | 0 | $259.21 | OTC Trade |
16:30:53 - 24-Dec-25 |
| Unknown* | 2 | $259.1699 | OTC Trade |
16:29:48 - 24-Dec-25 |
| Unknown* | 0 | $259.3301 | OTC Trade |
16:27:59 - 24-Dec-25 |
| Unknown* | 0 | $259.3999 | OTC Trade |
16:26:18 - 24-Dec-25 |
| Unknown* | 0 | $259.3999 | OTC Trade |
16:26:18 - 24-Dec-25 |
| Unknown* | 0 | $259.4299 | OTC Trade |
16:20:36 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:19:36 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:19:35 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:19:35 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:19:35 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:19:34 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:19:34 - 24-Dec-25 |
| Unknown* | 11 | $258.03 | OTC Trade |
16:17:27 - 24-Dec-25 |
| Unknown* | 1 | $258.03 | OTC Trade |
16:17:27 - 24-Dec-25 |
| Unknown* | 0 | $259.09 | OTC Trade |
16:14:22 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:09:14 - 24-Dec-25 |
| Unknown* | 20 | $258.58 | OTC Trade |
16:08:37 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:07:19 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:07:19 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:07:19 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:07:18 - 24-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
16:06:49 - 24-Dec-25 |
| Unknown* | 0 | $259.30 | OTC Trade |
16:05:36 - 24-Dec-25 |
| Unknown* | 0 | $259.99 | OTC Trade |
16:03:58 - 24-Dec-25 |
| Unknown* | 0 | $259.99 | OTC Trade |
16:03:58 - 24-Dec-25 |
| Unknown* | 0 | $259.99 | OTC Trade |
16:03:58 - 24-Dec-25 |
| Unknown* | 9 | $259.575 | OTC Trade |
16:03:06 - 24-Dec-25 |
| Unknown* | 5 | $260.04 | OTC Trade |
16:01:04 - 24-Dec-25 |
| Unknown* | 5 | $260.04 | OTC Trade |
16:01:04 - 24-Dec-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:58:55 - 24-Dec-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:58:55 - 24-Dec-25 |
| Unknown* | 0 | $258.73 | OTC Trade |
15:57:16 - 24-Dec-25 |
| Unknown* | 0 | $258.73 | OTC Trade |
15:57:15 - 24-Dec-25 |
| Unknown* | 0 | $259.50 | OTC Trade |
15:51:34 - 24-Dec-25 |
| Unknown* | 0 | $259.50 | OTC Trade |
15:51:18 - 24-Dec-25 |
| Unknown* | 0 | $259.3101 | OTC Trade |
15:50:15 - 24-Dec-25 |
| Unknown* | 0 | $259.3101 | OTC Trade |
15:50:15 - 24-Dec-25 |
| Unknown* | 0 | $259.3101 | OTC Trade |
15:50:15 - 24-Dec-25 |
| Unknown* | 0 | $259.3101 | OTC Trade |
15:50:15 - 24-Dec-25 |
| Unknown* | 0 | $259.8301 | OTC Trade |
15:41:16 - 24-Dec-25 |
| Unknown* | 0 | $259.8301 | OTC Trade |
15:41:16 - 24-Dec-25 |
| Unknown* | 4 | $259.921 | OTC Trade |
15:38:56 - 24-Dec-25 |
| Unknown* | 0 | $259.03 | OTC Trade |
15:38:18 - 24-Dec-25 |
| Unknown* | 7 | $259.26 | OTC Trade |
15:37:26 - 24-Dec-25 |
| Unknown* | 0 | $259.3999 | OTC Trade |
15:35:00 - 24-Dec-25 |
| Unknown* | 3 | $259.8231 | Cross OTC Trade |
15:33:01 - 24-Dec-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
15:29:06 - 24-Dec-25 |
| Unknown* | 1 | $257.9099 | OTC Trade |
15:24:23 - 24-Dec-25 |
| Unknown* | 1 | $257.9099 | OTC Trade |
15:24:20 - 24-Dec-25 |
| Unknown* | 0 | $259.93 | OTC Trade |
15:20:09 - 24-Dec-25 |
| Unknown* | 0 | $259.9399 | OTC Trade |
15:18:05 - 24-Dec-25 |
| Unknown* | 0 | $259.3701 | OTC Trade |
15:14:52 - 24-Dec-25 |
| Unknown* | 0 | $259.3701 | OTC Trade |
15:14:52 - 24-Dec-25 |
| Unknown* | 0 | $258.6101 | OTC Trade |
15:11:59 - 24-Dec-25 |
| Unknown* | 0 | $259.3999 | OTC Trade |
15:10:53 - 24-Dec-25 |
| Unknown* | 0 | $259.3401 | OTC Trade |
15:09:58 - 24-Dec-25 |
| Unknown* | 0 | $258.6001 | OTC Trade |
15:08:15 - 24-Dec-25 |
| Unknown* | 0 | $258.6001 | OTC Trade |
15:08:15 - 24-Dec-25 |
| Unknown* | 0 | $258.6001 | OTC Trade |
15:08:11 - 24-Dec-25 |
| Unknown* | 0 | $258.3101 | OTC Trade |
15:06:41 - 24-Dec-25 |
| Unknown* | 0 | $258.3101 | OTC Trade |
15:06:41 - 24-Dec-25 |
| Unknown* | 0 | $258.3101 | OTC Trade |
15:06:41 - 24-Dec-25 |
| Unknown* | 0 | $258.3101 | OTC Trade |
15:06:41 - 24-Dec-25 |
| Unknown* | 0 | $258.3101 | OTC Trade |
15:06:41 - 24-Dec-25 |
| Unknown* | 0 | $258.3101 | OTC Trade |
15:06:41 - 24-Dec-25 |
| Unknown* | 0 | $258.3101 | OTC Trade |
15:06:41 - 24-Dec-25 |
| Unknown* | 0 | $258.1599 | OTC Trade |
15:04:15 - 24-Dec-25 |
| Unknown* | 0 | $259.97 | OTC Trade |
15:04:01 - 24-Dec-25 |
| Unknown* | 0 | $259.04 | OTC Trade |
15:00:57 - 24-Dec-25 |
| Unknown* | 0 | $258.1001 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 0 | $258.1001 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 0 | $258.1001 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 2 | $259.3999 | OTC Trade |
14:56:33 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |
| Unknown* | 0 | $260.1499 | OTC Trade |
14:52:47 - 24-Dec-25 |