Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment O (0HAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $330.37 OTC Trade
 15:24:07 - 12-Nov-25
Unknown* 10 $329.45 OTC Trade
 15:15:06 - 12-Nov-25
Unknown* 0 $330.07 OTC Trade
 15:14:12 - 12-Nov-25
Unknown* 0 $333.80 OTC Trade
 14:56:49 - 12-Nov-25
Unknown* 0 $333.80 OTC Trade
 14:56:49 - 12-Nov-25
Unknown* 0 $333.80 OTC Trade
 14:56:48 - 12-Nov-25
Unknown* 0 $333.80 OTC Trade
 14:56:48 - 12-Nov-25
Unknown* 0 $333.80 OTC Trade
 14:56:48 - 12-Nov-25
Unknown* 0 $334.70 OTC Trade
 14:56:01 - 12-Nov-25
Unknown* 0 $334.70 OTC Trade
 14:56:01 - 12-Nov-25
Unknown* 0 $334.70 OTC Trade
 14:55:49 - 12-Nov-25
Unknown* 0 $332.6175 SI Trade
Currency Conversion
 14:54:48 - 12-Nov-25
Unknown* 100 $334.555 OTC Trade
 14:54:08 - 12-Nov-25
Unknown* 10 $335.00 OTC Trade
 14:53:57 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:22 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:22 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:22 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:22 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:22 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:22 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:21 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:14 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:13 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:13 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:13 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:13 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:12 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:12 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:11 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:11 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:10 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:10 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:10 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:09 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:09 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:09 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:09 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:09 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:09 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:09 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:08 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:07 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:06 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:06 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:06 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:06 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:06 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:06 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:06 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:05 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:05 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:05 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:05 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:05 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $330.00 OTC Trade
 14:51:02 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:01 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
Unknown* 0 $331.73 OTC Trade
 14:51:00 - 12-Nov-25
FTSE 100 Latest
Value9,915.70
Change16.10