| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $375.3763 | Cross OTC Trade |
18:01:54 - 21-Oct-25 |
| Unknown* | 50 | $375.1935 | OTC Trade |
17:53:54 - 21-Oct-25 |
| Unknown* | 0 | $374.85 | OTC Trade |
17:53:25 - 21-Oct-25 |
| Unknown* | 0 | $377.38 | OTC Trade |
17:51:34 - 21-Oct-25 |
| Unknown* | 0 | $376.0516 | SI Trade Currency Conversion |
17:44:49 - 21-Oct-25 |
| Unknown* | 0 | $379.54218 | SI Trade Currency Conversion |
17:44:49 - 21-Oct-25 |
| Unknown* | 0 | $378.8601 | OTC Trade |
17:29:26 - 21-Oct-25 |
| Unknown* | 0 | $378.8601 | OTC Trade |
17:29:26 - 21-Oct-25 |
| Unknown* | 0 | $378.8601 | OTC Trade |
17:29:26 - 21-Oct-25 |
| Unknown* | 7 | $378.73 | OTC Trade |
17:28:59 - 21-Oct-25 |
| Unknown* | 0 | $379.54218 | SI Trade Currency Conversion |
17:21:38 - 21-Oct-25 |
| Unknown* | 0 | $377.8501 | OTC Trade |
17:20:38 - 21-Oct-25 |
| Unknown* | 0 | $377.8501 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $377.8501 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $377.8501 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $378.25 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 0 | $378.25 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 0 | $378.25 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 0 | $378.25 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 0 | $378.25 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 0 | $378.6799 | OTC Trade |
17:15:55 - 21-Oct-25 |
| Unknown* | 0 | $378.6799 | OTC Trade |
17:15:55 - 21-Oct-25 |
| Unknown* | 0 | $378.6799 | OTC Trade |
17:15:55 - 21-Oct-25 |
| Unknown* | 0 | $378.6799 | OTC Trade |
17:15:55 - 21-Oct-25 |
| Unknown* | 0 | $378.6799 | OTC Trade |
17:15:54 - 21-Oct-25 |
| Unknown* | 0 | $377.6599 | OTC Trade |
17:13:07 - 21-Oct-25 |
| Unknown* | 0 | $377.6599 | OTC Trade |
17:13:07 - 21-Oct-25 |
| Unknown* | 0 | $377.6599 | OTC Trade |
17:13:07 - 21-Oct-25 |
| Unknown* | 0 | $377.6599 | OTC Trade |
17:13:06 - 21-Oct-25 |
| Unknown* | 1 | $377.6599 | OTC Trade |
17:12:09 - 21-Oct-25 |
| Unknown* | 0 | $375.93525 | SI Trade Currency Conversion |
17:11:26 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 0 | $376.1401 | OTC Trade |
17:06:58 - 21-Oct-25 |
| Unknown* | 0 | $377.10 | OTC Trade |
17:05:54 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:47 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:47 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:47 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:47 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:20 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:19 - 21-Oct-25 |
| Unknown* | 1 | $377.10 | OTC Trade |
17:05:03 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:02 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:02 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:01 - 21-Oct-25 |
| Unknown* | 0 | $376.97 | OTC Trade |
17:05:01 - 21-Oct-25 |
| Unknown* | 0 | $376.48 | OTC Trade |
17:02:00 - 21-Oct-25 |
| Unknown* | 0 | $376.48 | OTC Trade |
17:02:00 - 21-Oct-25 |
| Unknown* | 0 | $376.48 | OTC Trade |
17:01:59 - 21-Oct-25 |
| Unknown* | 0 | $376.48 | OTC Trade |
17:01:59 - 21-Oct-25 |
| Unknown* | 0 | $378.1699 | OTC Trade |
16:56:43 - 21-Oct-25 |
| Unknown* | 0 | $378.1699 | OTC Trade |
16:56:43 - 21-Oct-25 |
| Unknown* | 0 | $378.1699 | OTC Trade |
16:56:43 - 21-Oct-25 |
| Unknown* | 0 | $377.3601 | OTC Trade |
16:46:41 - 21-Oct-25 |
| Unknown* | 0 | $378.3501 | OTC Trade |
16:46:29 - 21-Oct-25 |
| Unknown* | 0 | $377.1899 | OTC Trade |
16:45:13 - 21-Oct-25 |
| Unknown* | 0 | $376.8801 | OTC Trade |
16:45:13 - 21-Oct-25 |
| Unknown* | 0 | $376.8801 | OTC Trade |
16:45:13 - 21-Oct-25 |
| Unknown* | 0 | $376.8801 | OTC Trade |
16:45:12 - 21-Oct-25 |
| Unknown* | 0 | $377.50 | OTC Trade |
16:45:11 - 21-Oct-25 |
| Unknown* | 0 | $377.50 | OTC Trade |
16:45:05 - 21-Oct-25 |
| Unknown* | 0 | $377.50 | OTC Trade |
16:45:05 - 21-Oct-25 |
| Unknown* | 8 | $377.05815 | Currency Conversion Negotiated Trade |
16:44:54 - 21-Oct-25 |
| Unknown* | 0 | $375.8401 | OTC Trade |
16:44:15 - 21-Oct-25 |
| Unknown* | 0 | $376.74 | OTC Trade |
16:43:26 - 21-Oct-25 |
| Unknown* | 0 | $375.8401 | OTC Trade |
16:43:26 - 21-Oct-25 |
| Unknown* | 0 | $375.8401 | OTC Trade |
16:43:26 - 21-Oct-25 |
| Unknown* | 0 | $375.8401 | OTC Trade |
16:43:26 - 21-Oct-25 |
| Unknown* | 0 | $375.8401 | OTC Trade |
16:43:25 - 21-Oct-25 |
| Unknown* | 0 | $376.8901 | OTC Trade |
16:42:11 - 21-Oct-25 |
| Unknown* | 0 | $376.8901 | OTC Trade |
16:42:11 - 21-Oct-25 |
| Unknown* | 0 | $376.8901 | OTC Trade |
16:42:10 - 21-Oct-25 |
| Unknown* | 0 | $376.8901 | OTC Trade |
16:42:10 - 21-Oct-25 |
| Unknown* | 0 | $376.99 | OTC Trade |
16:41:06 - 21-Oct-25 |
| Unknown* | 0 | $376.99 | OTC Trade |
16:41:06 - 21-Oct-25 |
| Unknown* | 0 | $376.99 | OTC Trade |
16:41:06 - 21-Oct-25 |
| Unknown* | 0 | $376.1499 | OTC Trade |
16:39:30 - 21-Oct-25 |
| Unknown* | 0 | $376.1499 | OTC Trade |
16:39:29 - 21-Oct-25 |
| Unknown* | 0 | $376.1499 | OTC Trade |
16:39:25 - 21-Oct-25 |
| Unknown* | 0 | $376.1599 | OTC Trade |
16:39:03 - 21-Oct-25 |
| Unknown* | 0 | $375.1799 | OTC Trade |
16:38:25 - 21-Oct-25 |
| Unknown* | 0 | $375.20 | OTC Trade |
16:37:55 - 21-Oct-25 |
| Unknown* | 0 | $375.4399 | OTC Trade |
16:37:49 - 21-Oct-25 |
| Unknown* | 0 | $375.4399 | OTC Trade |
16:37:48 - 21-Oct-25 |
| Unknown* | 0 | $375.4399 | OTC Trade |
16:37:46 - 21-Oct-25 |
| Unknown* | 0 | $375.6001 | OTC Trade |
16:37:44 - 21-Oct-25 |
| Unknown* | 0 | $375.6001 | OTC Trade |
16:37:43 - 21-Oct-25 |
| Unknown* | 0 | $375.6001 | OTC Trade |
16:37:43 - 21-Oct-25 |
| Unknown* | 0 | $375.6001 | OTC Trade |
16:37:41 - 21-Oct-25 |
| Unknown* | 0 | $375.6001 | OTC Trade |
16:37:40 - 21-Oct-25 |
| Unknown* | 0 | $376.00 | OTC Trade |
16:36:02 - 21-Oct-25 |
| Unknown* | 2 | $377.00 | OTC Trade |
16:35:00 - 21-Oct-25 |
| Unknown* | 0 | $376.02 | OTC Trade |
16:34:36 - 21-Oct-25 |
| Unknown* | 0 | $375.8201 | OTC Trade |
16:33:55 - 21-Oct-25 |
| Unknown* | 0 | $375.8201 | OTC Trade |
16:33:55 - 21-Oct-25 |
| Unknown* | 0 | $375.8201 | OTC Trade |
16:33:55 - 21-Oct-25 |
| Unknown* | 0 | $375.8201 | OTC Trade |
16:33:54 - 21-Oct-25 |
| Unknown* | 0 | $375.20 | OTC Trade |
16:33:34 - 21-Oct-25 |
| Unknown* | 0 | $375.20 | OTC Trade |
16:33:34 - 21-Oct-25 |
| Unknown* | 0 | $376.02 | OTC Trade |
16:32:15 - 21-Oct-25 |
| Unknown* | 0 | $376.00 | OTC Trade |
16:31:53 - 21-Oct-25 |
| Unknown* | 0 | $376.00 | OTC Trade |
16:31:52 - 21-Oct-25 |
| Unknown* | 0 | $375.27 | OTC Trade |
16:29:55 - 21-Oct-25 |
| Unknown* | 0 | $375.27 | OTC Trade |
16:29:55 - 21-Oct-25 |
| Unknown* | 0 | $375.27 | OTC Trade |
16:29:55 - 21-Oct-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
16:29:07 - 21-Oct-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
16:29:07 - 21-Oct-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
16:29:07 - 21-Oct-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
16:29:07 - 21-Oct-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
16:28:15 - 21-Oct-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
16:28:15 - 21-Oct-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
16:28:15 - 21-Oct-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
16:28:15 - 21-Oct-25 |
| Unknown* | 0 | $376.6301 | OTC Trade |
16:27:37 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:40 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:39 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:38 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:37 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:37 - 21-Oct-25 |
| Unknown* | 0 | $376.3201 | OTC Trade |
16:26:37 - 21-Oct-25 |
| Unknown* | 17 | $376.84588 | Currency Conversion Negotiated Trade |
16:25:35 - 21-Oct-25 |
| Unknown* | 2 | $376.47953 | SI Trade Currency Conversion |
16:24:34 - 21-Oct-25 |
| Unknown* | 3 | $375.7764 | Cross OTC Trade |
16:22:18 - 21-Oct-25 |
| Unknown* | 0 | $376.9099 | OTC Trade |
16:21:18 - 21-Oct-25 |
| Unknown* | 0 | $376.9099 | OTC Trade |
16:21:18 - 21-Oct-25 |
| Unknown* | 0 | $376.9099 | OTC Trade |
16:21:18 - 21-Oct-25 |
| Unknown* | 0 | $376.1001 | OTC Trade |
16:20:50 - 21-Oct-25 |
| Unknown* | 0 | $375.97 | OTC Trade |
16:20:33 - 21-Oct-25 |
| Unknown* | 0 | $375.97 | OTC Trade |
16:20:30 - 21-Oct-25 |
| Unknown* | 0 | $375.97 | OTC Trade |
16:20:30 - 21-Oct-25 |
| Unknown* | 1 | $376.4099 | OTC Trade |
16:20:20 - 21-Oct-25 |
| Unknown* | 1 | $375.99 | OTC Trade |
16:19:43 - 21-Oct-25 |
| Unknown* | 0 | $376.47 | OTC Trade |
16:18:44 - 21-Oct-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
16:18:22 - 21-Oct-25 |
| Unknown* | 1 | $377.28 | Cross OTC Trade |
16:18:17 - 21-Oct-25 |
| Unknown* | 1 | $376.48 | OTC Trade |
16:18:14 - 21-Oct-25 |
| Unknown* | 0 | $375.75 | OTC Trade |
16:17:29 - 21-Oct-25 |
| Unknown* | 0 | $375.75 | OTC Trade |
16:17:29 - 21-Oct-25 |
| Unknown* | 0 | $375.75 | OTC Trade |
16:17:29 - 21-Oct-25 |
| Unknown* | 0 | $375.75 | OTC Trade |
16:17:28 - 21-Oct-25 |
| Unknown* | 0 | $376.02 | OTC Trade |
16:16:57 - 21-Oct-25 |
| Unknown* | 0 | $376.98 | OTC Trade |
16:16:55 - 21-Oct-25 |
| Unknown* | 0 | $376.98 | OTC Trade |
16:16:54 - 21-Oct-25 |
| Unknown* | 0 | $376.30 | OTC Trade |
16:16:11 - 21-Oct-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
16:15:39 - 21-Oct-25 |
| Unknown* | 0 | $375.4099 | OTC Trade |
16:14:43 - 21-Oct-25 |
| Unknown* | 0 | $375.4099 | OTC Trade |
16:14:42 - 21-Oct-25 |
| Unknown* | 0 | $375.4099 | OTC Trade |
16:14:42 - 21-Oct-25 |
| Unknown* | 0 | $375.4099 | OTC Trade |
16:14:42 - 21-Oct-25 |
| Unknown* | 0 | $376.20 | OTC Trade |
16:14:38 - 21-Oct-25 |
| Unknown* | 0 | $376.20 | OTC Trade |
16:14:38 - 21-Oct-25 |
| Unknown* | 0 | $376.20 | OTC Trade |
16:14:37 - 21-Oct-25 |
| Unknown* | 0 | $376.4299 | OTC Trade |
16:13:27 - 21-Oct-25 |
| Unknown* | 0 | $376.4299 | OTC Trade |
16:13:26 - 21-Oct-25 |
| Unknown* | 0 | $375.85 | OTC Trade |
16:12:53 - 21-Oct-25 |
| Unknown* | 2 | $375.70 | OTC Trade |
16:12:39 - 21-Oct-25 |
| Unknown* | 5 | $374.1326 | Cross OTC Trade |
16:11:24 - 21-Oct-25 |
| Unknown* | 0 | $374.3101 | OTC Trade |
16:11:14 - 21-Oct-25 |
| Unknown* | 1 | $374.4399 | OTC Trade |
16:11:11 - 21-Oct-25 |
| Unknown* | 0 | $373.74 | OTC Trade |
16:11:11 - 21-Oct-25 |
| Unknown* | 0 | $373.74 | OTC Trade |
16:11:11 - 21-Oct-25 |
| Unknown* | 0 | $373.74 | OTC Trade |
16:11:11 - 21-Oct-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 6 | $374.63 | OTC Trade |
16:10:50 - 21-Oct-25 |
| Unknown* | 0 | $373.14279 | SI Trade Currency Conversion |
16:10:07 - 21-Oct-25 |