| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $184.97 | SI Trade |
19:14:53 - 27-Mar-26 |
| Unknown* | 0 | $184.97 | SI Trade |
19:14:21 - 27-Mar-26 |
| Unknown* | 0 | $184.65 | SI Trade |
19:13:46 - 27-Mar-26 |
| Unknown* | 22 | $184.90 | SI Trade |
19:13:27 - 27-Mar-26 |
| Unknown* | 21 | $184.8931 | OTC Trade |
19:13:25 - 27-Mar-26 |
| Unknown* | 37 | $184.84 | SI Trade |
19:13:25 - 27-Mar-26 |
| Unknown* | 0 | $183.98 | SI Trade |
19:09:43 - 27-Mar-26 |
| Unknown* | 1 | $184.48 | SI Trade |
19:09:24 - 27-Mar-26 |
| Unknown* | 1 | $184.85 | SI Trade |
19:08:53 - 27-Mar-26 |
| Unknown* | 0 | $185.55974 | SI Trade Currency Conversion |
19:08:48 - 27-Mar-26 |
| Unknown* | 1 | $185.55974 | SI Trade Currency Conversion |
19:08:28 - 27-Mar-26 |
| Unknown* | 8 | $184.84 | SI Trade |
19:08:11 - 27-Mar-26 |
| Unknown* | 1 | $185.58282 | SI Trade Currency Conversion |
19:08:08 - 27-Mar-26 |
| Unknown* | 1 | $184.61 | SI Trade |
19:07:30 - 27-Mar-26 |
| Unknown* | 0 | $184.85 | SI Trade |
19:07:13 - 27-Mar-26 |
| Unknown* | 36 | $184.5849 | OTC Trade |
19:04:52 - 27-Mar-26 |
| Unknown* | 0 | $184.95 | SI Trade |
19:03:28 - 27-Mar-26 |
| Unknown* | 0 | $184.51 | SI Trade |
19:03:16 - 27-Mar-26 |
| Unknown* | 0 | $184.84 | SI Trade |
19:03:06 - 27-Mar-26 |
| Unknown* | 0 | $184.45 | SI Trade |
19:02:16 - 27-Mar-26 |
| Unknown* | 0 | $184.85 | SI Trade |
19:01:24 - 27-Mar-26 |
| Unknown* | 0 | $184.44 | SI Trade |
19:00:42 - 27-Mar-26 |
| Unknown* | 0 | $184.77 | SI Trade |
18:59:54 - 27-Mar-26 |
| Unknown* | 0 | $184.89 | SI Trade |
18:58:02 - 27-Mar-26 |
| Unknown* | 3 | $184.89 | SI Trade |
18:54:35 - 27-Mar-26 |
| Unknown* | 0 | $184.66 | SI Trade |
18:53:43 - 27-Mar-26 |
| Unknown* | 0 | $184.89 | SI Trade |
18:53:12 - 27-Mar-26 |
| Unknown* | 4 | $185.0031 | OTC Trade |
18:51:08 - 27-Mar-26 |
| Unknown* | 0 | $184.89 | SI Trade |
18:49:39 - 27-Mar-26 |
| Unknown* | 3 | $184.8866 | Negotiated Trade OTC Trade |
18:48:59 - 27-Mar-26 |
| Unknown* | 0 | $185.36 | SI Trade |
18:47:16 - 27-Mar-26 |
| Unknown* | 1 | $184.83 | SI Trade |
18:46:45 - 27-Mar-26 |
| Unknown* | 1 | $185.48 | SI Trade |
18:45:43 - 27-Mar-26 |
| Unknown* | 10 | $185.1495 | OTC Trade |
18:45:37 - 27-Mar-26 |
| Unknown* | 2 | $185.15 | SI Trade |
18:44:13 - 27-Mar-26 |
| Unknown* | 1 | $185.0038 | Negotiated Trade OTC Trade |
18:42:45 - 27-Mar-26 |
| Unknown* | 0 | $185.24 | SI Trade |
18:40:47 - 27-Mar-26 |
| Unknown* | 0 | $185.24 | SI Trade |
18:40:47 - 27-Mar-26 |
| Unknown* | 0 | $185.25 | SI Trade |
18:40:26 - 27-Mar-26 |
| Unknown* | 0 | $185.48 | SI Trade |
18:40:16 - 27-Mar-26 |
| Unknown* | 0 | $185.48 | SI Trade |
18:39:01 - 27-Mar-26 |
| Unknown* | 0 | $185.12 | SI Trade |
18:37:06 - 27-Mar-26 |
| Unknown* | 0 | $185.46 | SI Trade |
18:36:21 - 27-Mar-26 |
| Unknown* | 0 | $185.54 | SI Trade |
18:33:00 - 27-Mar-26 |
| Unknown* | 0 | $185.20 | SI Trade |
18:32:03 - 27-Mar-26 |
| Unknown* | 0 | $185.20 | SI Trade |
18:32:03 - 27-Mar-26 |
| Unknown* | 3 | $184.9081 | Negotiated Trade OTC Trade |
18:31:29 - 27-Mar-26 |
| Unknown* | 5 | $184.85 | SI Trade |
18:30:24 - 27-Mar-26 |
| Unknown* | 0 | $185.08 | SI Trade |
18:28:41 - 27-Mar-26 |
| Unknown* | 0 | $185.08 | SI Trade |
18:28:17 - 27-Mar-26 |
| Unknown* | 0 | $185.07 | SI Trade |
18:27:39 - 27-Mar-26 |
| Unknown* | 1 | $184.95 | SI Trade |
18:26:23 - 27-Mar-26 |
| Unknown* | 0 | $184.95 | SI Trade |
18:26:19 - 27-Mar-26 |
| Unknown* | 0 | $184.95 | SI Trade |
18:25:57 - 27-Mar-26 |
| Unknown* | 0 | $184.95 | SI Trade |
18:25:57 - 27-Mar-26 |
| Unknown* | 0 | $184.95 | SI Trade |
18:22:45 - 27-Mar-26 |
| Unknown* | 1 | $185.64 | OTC Trade |
18:22:42 - 27-Mar-26 |
| Unknown* | 0 | $185.41 | SI Trade |
18:20:49 - 27-Mar-26 |
| Unknown* | 0 | $185.83 | SI Trade |
18:19:56 - 27-Mar-26 |
| Unknown* | 0 | $185.50 | SI Trade |
18:19:14 - 27-Mar-26 |
| Unknown* | 0 | $185.41 | SI Trade |
18:16:26 - 27-Mar-26 |
| Unknown* | 5 | $185.45 | SI Trade |
18:15:54 - 27-Mar-26 |
| Unknown* | 0 | $185.31 | SI Trade |
18:14:33 - 27-Mar-26 |
| Unknown* | 0 | $185.31 | SI Trade |
18:14:14 - 27-Mar-26 |
| Unknown* | 0 | $185.90597 | SI Trade Currency Conversion |
18:13:17 - 27-Mar-26 |
| Unknown* | 10 | $184.9311 | Negotiated Trade OTC Trade |
18:11:54 - 27-Mar-26 |
| Unknown* | 0 | $184.61 | SI Trade |
18:09:18 - 27-Mar-26 |
| Unknown* | 50 | $184.95 | SI Trade |
18:05:32 - 27-Mar-26 |
| Unknown* | 0 | $185.08 | SI Trade |
18:05:28 - 27-Mar-26 |
| Unknown* | 0 | $184.74 | SI Trade |
18:05:15 - 27-Mar-26 |
| Unknown* | 0 | $185.15 | SI Trade |
18:04:41 - 27-Mar-26 |
| Unknown* | 0 | $184.65 | SI Trade |
18:04:26 - 27-Mar-26 |
| Unknown* | 287 | $184.792 | OTC Trade |
18:04:05 - 27-Mar-26 |
| Unknown* | 5 | $185.00 | SI Trade |
18:03:15 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
18:02:45 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
18:02:45 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
18:02:11 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
18:02:11 - 27-Mar-26 |
| Unknown* | 0 | $184.92 | SI Trade |
17:55:01 - 27-Mar-26 |
| Unknown* | 0 | $184.92 | SI Trade |
17:55:01 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
17:53:41 - 27-Mar-26 |
| Unknown* | 2 | $184.81 | OTC Trade |
17:52:04 - 27-Mar-26 |
| Unknown* | 0 | $184.51 | SI Trade |
17:51:06 - 27-Mar-26 |
| Unknown* | 0 | $184.69 | SI Trade |
17:49:16 - 27-Mar-26 |
| Unknown* | 0 | $184.69 | SI Trade |
17:49:09 - 27-Mar-26 |
| Unknown* | 0 | $184.69 | SI Trade |
17:48:50 - 27-Mar-26 |
| Unknown* | 0 | $185.46741 | SI Trade Currency Conversion |
17:48:46 - 27-Mar-26 |
| Unknown* | 19 | $184.32 | SI Trade |
17:47:37 - 27-Mar-26 |
| Unknown* | 2 | $184.42 | OTC Trade |
17:47:18 - 27-Mar-26 |
| Unknown* | 2 | $184.12 | SI Trade |
17:46:10 - 27-Mar-26 |
| Unknown* | 0 | $184.60 | SI Trade |
17:46:03 - 27-Mar-26 |
| Unknown* | 1 | $184.4775 | Negotiated Trade OTC Trade |
17:45:29 - 27-Mar-26 |
| Unknown* | 4 | $184.4861 | Negotiated Trade OTC Trade |
17:43:58 - 27-Mar-26 |
| Unknown* | 0 | $184.64 | SI Trade |
17:43:50 - 27-Mar-26 |
| Unknown* | 1 | $184.56 | SI Trade |
17:43:35 - 27-Mar-26 |
| Unknown* | 0 | $184.73 | SI Trade |
17:42:34 - 27-Mar-26 |
| Unknown* | 0 | $184.55 | SI Trade |
17:42:13 - 27-Mar-26 |
| Unknown* | 1 | $184.5637 | Negotiated Trade OTC Trade |
17:41:45 - 27-Mar-26 |
| Unknown* | 2 | $184.78 | OTC Trade |
17:40:33 - 27-Mar-26 |
| Unknown* | 10 | $184.7319 | OTC Trade |
17:40:31 - 27-Mar-26 |
| Unknown* | 0 | $184.83 | SI Trade |
17:39:15 - 27-Mar-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:39:00 - 27-Mar-26 |
| Unknown* | 0 | $184.61 | SI Trade |
17:34:33 - 27-Mar-26 |
| Unknown* | 0 | $184.61 | SI Trade |
17:33:21 - 27-Mar-26 |
| Unknown* | 1 | $184.89 | OTC Trade |
17:32:48 - 27-Mar-26 |
| Unknown* | 3 | $184.70 | Negotiated Trade OTC Trade |
17:32:13 - 27-Mar-26 |
| Unknown* | 0 | $185.03 | SI Trade |
17:29:18 - 27-Mar-26 |
| Unknown* | 0 | $185.04 | SI Trade |
17:28:27 - 27-Mar-26 |
| Unknown* | 2 | $184.921 | OTC Trade |
17:26:45 - 27-Mar-26 |
| Unknown* | 0 | $184.70 | SI Trade |
17:25:42 - 27-Mar-26 |
| Unknown* | 0 | $185.04 | SI Trade |
17:23:44 - 27-Mar-26 |
| Unknown* | 3 | $184.72877 | SI Trade Currency Conversion |
17:23:40 - 27-Mar-26 |
| Unknown* | 0 | $184.61 | SI Trade |
17:22:59 - 27-Mar-26 |
| Unknown* | 1 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 3 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 5 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 2 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 2 | $185.00 | SI Trade |
17:20:54 - 27-Mar-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
17:20:45 - 27-Mar-26 |
| Unknown* | 0 | $185.38 | SI Trade |
17:20:23 - 27-Mar-26 |
| Unknown* | 0 | $185.50 | SI Trade |
17:19:37 - 27-Mar-26 |
| Unknown* | 0 | $185.51 | SI Trade |
17:18:20 - 27-Mar-26 |
| Unknown* | 0 | $186.09 | SI Trade |
17:15:56 - 27-Mar-26 |
| Unknown* | 0 | $186.09 | SI Trade |
17:15:49 - 27-Mar-26 |
| Unknown* | 0 | $185.47 | SI Trade |
17:14:29 - 27-Mar-26 |
| Unknown* | 0 | $185.75 | SI Trade |
17:14:08 - 27-Mar-26 |
| Unknown* | 0 | $185.58 | SI Trade |
17:13:53 - 27-Mar-26 |
| Unknown* | 0 | $185.83 | SI Trade |
17:13:05 - 27-Mar-26 |
| Unknown* | 0 | $186.01 | SI Trade |
17:12:27 - 27-Mar-26 |
| Unknown* | 0 | $186.01 | OTC Trade |
17:12:27 - 27-Mar-26 |
| Unknown* | 6 | $186.55657 | Currency Conversion Negotiated Trade |
17:11:14 - 27-Mar-26 |
| Unknown* | 6 | $185.52 | SI Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $186.00 | SI Trade |
17:09:19 - 27-Mar-26 |
| Unknown* | 0 | $185.70 | SI Trade |
17:06:55 - 27-Mar-26 |
| Unknown* | 2 | $186.00 | SI Trade |
17:06:46 - 27-Mar-26 |
| Unknown* | 0 | $186.00 | SI Trade |
17:06:43 - 27-Mar-26 |
| Unknown* | 0 | $186.00 | SI Trade |
17:06:43 - 27-Mar-26 |
| Unknown* | 20 | $185.86 | OTC Trade |
17:06:03 - 27-Mar-26 |
| Unknown* | 0 | $186.04 | SI Trade |
17:05:57 - 27-Mar-26 |
| Unknown* | 7 | $185.8512 | OTC Trade |
17:05:15 - 27-Mar-26 |
| Unknown* | 0 | $185.73 | SI Trade |
17:03:31 - 27-Mar-26 |
| Unknown* | 4 | $185.6475 | OTC Trade |
17:02:59 - 27-Mar-26 |
| Unknown* | 20 | $185.551 | OTC Trade |
17:02:44 - 27-Mar-26 |
| Unknown* | 0 | $185.73 | SI Trade |
17:02:43 - 27-Mar-26 |
| Unknown* | 0 | $185.82 | SI Trade |
17:02:33 - 27-Mar-26 |
| Unknown* | 0 | $185.82 | SI Trade |
17:02:33 - 27-Mar-26 |
| Unknown* | 0 | $185.98 | SI Trade |
17:02:32 - 27-Mar-26 |
| Unknown* | 0 | $185.98 | SI Trade |
17:02:22 - 27-Mar-26 |
| Unknown* | 2 | $185.559 | OTC Trade |
17:02:21 - 27-Mar-26 |
| Unknown* | 1 | $186.00 | SI Trade |
17:01:38 - 27-Mar-26 |
| Unknown* | 0 | $186.23 | SI Trade |
17:00:38 - 27-Mar-26 |
| Unknown* | 0 | $185.91 | SI Trade |
16:59:26 - 27-Mar-26 |
| Unknown* | 0 | $185.91 | SI Trade |
16:59:26 - 27-Mar-26 |
| Unknown* | 0 | $185.90 | SI Trade |
16:59:20 - 27-Mar-26 |
| Unknown* | 1 | $186.56 | SI Trade |
16:57:25 - 27-Mar-26 |
| Unknown* | 0 | $186.57 | SI Trade |
16:56:43 - 27-Mar-26 |
| Unknown* | 0 | $186.59 | SI Trade |
16:55:52 - 27-Mar-26 |
| Unknown* | 0 | $186.46 | SI Trade |
16:54:56 - 27-Mar-26 |
| Unknown* | 0 | $186.46 | SI Trade |
16:54:56 - 27-Mar-26 |
| Unknown* | 0 | $186.46 | SI Trade |
16:54:56 - 27-Mar-26 |
| Unknown* | 0 | $186.46 | SI Trade |
16:54:31 - 27-Mar-26 |
| Unknown* | 2 | $186.17 | SI Trade |
16:53:21 - 27-Mar-26 |
| Unknown* | 2 | $185.89 | OTC Trade |
16:52:19 - 27-Mar-26 |
| Unknown* | 1 | $186.10 | SI Trade |
16:52:17 - 27-Mar-26 |
| Unknown* | 0 | $186.47 | SI Trade |
16:52:07 - 27-Mar-26 |
| Unknown* | 0 | $186.08 | SI Trade |
16:51:43 - 27-Mar-26 |
| Unknown* | 0 | $186.64 | SI Trade |
16:50:35 - 27-Mar-26 |
| Unknown* | 1 | $186.5934 | Negotiated Trade OTC Trade |
16:49:39 - 27-Mar-26 |
| Unknown* | 3 | $186.65 | OTC Trade |
16:48:42 - 27-Mar-26 |
| Unknown* | 0 | $186.81 | SI Trade |
16:48:05 - 27-Mar-26 |
| Unknown* | 0 | $186.68 | SI Trade |
16:46:23 - 27-Mar-26 |
| Unknown* | 0 | $186.78 | SI Trade |
16:43:31 - 27-Mar-26 |
| Unknown* | 0 | $186.78 | SI Trade |
16:42:55 - 27-Mar-26 |
| Unknown* | 0 | $186.78 | SI Trade |
16:41:55 - 27-Mar-26 |
| Unknown* | 1 | $186.58 | SI Trade |
16:41:25 - 27-Mar-26 |
| Unknown* | 1 | $186.58 | SI Trade |
16:40:32 - 27-Mar-26 |
| Unknown* | 0 | $186.58 | SI Trade |
16:40:21 - 27-Mar-26 |
| Unknown* | 1 | $186.435 | OTC Trade |
16:39:41 - 27-Mar-26 |
| Unknown* | 17 | $186.30 | SI Trade |
16:38:27 - 27-Mar-26 |
| Unknown* | 0 | $186.30 | SI Trade |
16:38:17 - 27-Mar-26 |
| Unknown* | 0 | $186.75 | SI Trade |
16:38:17 - 27-Mar-26 |
| Unknown* | 0 | $186.76 | SI Trade |
16:38:01 - 27-Mar-26 |
| Unknown* | 1 | $186.52 | OTC Trade |
16:36:58 - 27-Mar-26 |
| Unknown* | 0 | $186.67 | SI Trade |
16:36:00 - 27-Mar-26 |
| Unknown* | 7 | $186.67 | SI Trade |
16:36:00 - 27-Mar-26 |
| Unknown* | 0 | $186.71 | SI Trade |
16:33:43 - 27-Mar-26 |
| Unknown* | 0 | $186.33 | SI Trade |
16:33:25 - 27-Mar-26 |
| Unknown* | 7 | $186.27 | SI Trade |
16:32:44 - 27-Mar-26 |
| Unknown* | 0 | $187.04 | SI Trade |
16:30:06 - 27-Mar-26 |
| Unknown* | 5 | $186.84 | OTC Trade |
16:29:56 - 27-Mar-26 |
| Unknown* | 0 | $186.75 | SI Trade |
16:28:51 - 27-Mar-26 |
| Unknown* | 0 | $186.73 | SI Trade |
16:26:28 - 27-Mar-26 |
| Unknown* | 0 | $187.06 | SI Trade |
16:24:52 - 27-Mar-26 |
| Unknown* | 0 | $187.06 | SI Trade |
16:23:36 - 27-Mar-26 |
| Unknown* | 0 | $187.04 | SI Trade |
16:23:29 - 27-Mar-26 |
| Unknown* | 1 | $186.61 | SI Trade |
16:23:05 - 27-Mar-26 |
| Unknown* | 0 | $187.04 | SI Trade |
16:22:20 - 27-Mar-26 |