| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $118.41 | OTC Trade |
18:55:20 - 03-Apr-25 |
| Unknown* | 0 | $117.87212 | SI Trade Currency Conversion |
18:37:36 - 03-Apr-25 |
| Unknown* | 20 | $118.7636 | OTC Trade |
17:17:22 - 03-Apr-25 |
| Unknown* | 2 | $118.29 | OTC Trade |
16:25:17 - 03-Apr-25 |
| Unknown* | 4 | $116.7877 | Cross OTC Trade |
15:56:44 - 03-Apr-25 |
| Unknown* | 0 | $114.97854 | SI Trade Currency Conversion |
15:55:07 - 03-Apr-25 |
| Unknown* | 4 | $116.37 | OTC Trade |
15:50:54 - 03-Apr-25 |
| Unknown* | 12 | $116.17 | OTC Trade |
15:49:54 - 03-Apr-25 |
| Unknown* | 1 | $117.5274 | Cross OTC Trade |
15:36:39 - 03-Apr-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:10:46 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
15:10:36 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
15:10:36 - 03-Apr-25 |
| Unknown* | 0 | $119.01 | OTC Trade |
15:09:52 - 03-Apr-25 |
| Unknown* | 0 | $119.01 | OTC Trade |
15:09:52 - 03-Apr-25 |
| Unknown* | 100 | $119.7578 | OTC Trade |
15:07:55 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:51 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:51 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:51 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:51 - 03-Apr-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:07:51 - 03-Apr-25 |
| Unknown* | 100 | $117.82954 | Currency Conversion Negotiated Trade |
15:05:59 - 03-Apr-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
15:04:58 - 03-Apr-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:04:22 - 03-Apr-25 |
| Unknown* | 1 | $119.12 | OTC Trade |
15:03:26 - 03-Apr-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
15:02:16 - 03-Apr-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
15:02:16 - 03-Apr-25 |
| Unknown* | 0 | $120.87 | OTC Trade |
14:59:29 - 03-Apr-25 |
| Unknown* | 0 | $120.87 | OTC Trade |
14:59:04 - 03-Apr-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
14:54:16 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
14:51:22 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:22 - 03-Apr-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
14:51:21 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:21 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:21 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:21 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:20 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:18 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:47:08 - 03-Apr-25 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:45:07 - 03-Apr-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:44:31 - 03-Apr-25 |
| Unknown* | 3 | $122.28 | OTC Trade |
14:44:06 - 03-Apr-25 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:43:31 - 03-Apr-25 |
| Unknown* | 2 | $122.28 | OTC Trade |
14:43:31 - 03-Apr-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:38:54 - 03-Apr-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:38:54 - 03-Apr-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:38:54 - 03-Apr-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:38:54 - 03-Apr-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:35:03 - 03-Apr-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:34:42 - 03-Apr-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:34:42 - 03-Apr-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:34:42 - 03-Apr-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:34:42 - 03-Apr-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:33:24 - 03-Apr-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:33:24 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:52 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:49 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:45 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:31:59 - 03-Apr-25 |