| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $260.39619 | SI Trade Currency Conversion |
09:23:41 - 16-Jul-25 |
| Unknown* | 0 | $260.39619 | SI Trade Currency Conversion |
08:38:19 - 16-Jul-25 |
| Unknown* | 0 | $259.93161 | SI Trade Currency Conversion |
08:29:58 - 16-Jul-25 |
| Unknown* | 0 | $260.51234 | SI Trade Currency Conversion |
07:18:39 - 16-Jul-25 |
| Unknown* | 0 | $260.51234 | SI Trade Currency Conversion |
07:18:39 - 16-Jul-25 |
| Unknown* | 0 | $260.51234 | SI Trade Currency Conversion |
07:18:39 - 16-Jul-25 |
| Unknown* | 27 | $257.32 | OTC Trade |
00:10:14 - 16-Jul-25 |
| Unknown* | 200 | $258.68 | OTC Trade |
23:54:01 - 15-Jul-25 |
| Unknown* | 3 | $259.50 | OTC Trade |
23:51:29 - 15-Jul-25 |
| Unknown* | 9 | $259.54 | Cross OTC Trade |
22:30:36 - 15-Jul-25 |
| Unknown* | 1 | $259.41 | Cross OTC Trade |
22:29:30 - 15-Jul-25 |
| Unknown* | 4 | $263.89174 | OTC Trade |
20:59:32 - 15-Jul-25 |
| Unknown* | 2 | $263.935 | OTC Trade |
20:58:29 - 15-Jul-25 |
| Unknown* | 3 | $263.86444 | OTC Trade |
20:57:12 - 15-Jul-25 |
| Unknown* | 100 | $263.848 | OTC Trade |
20:57:02 - 15-Jul-25 |
| Unknown* | 2 | $263.50 | OTC Trade |
20:38:02 - 15-Jul-25 |
| Unknown* | 0 | $263.98 | OTC Trade |
20:34:19 - 15-Jul-25 |
| Unknown* | 0 | $262.71909 | SI Trade Currency Conversion |
20:28:53 - 15-Jul-25 |
| Unknown* | 2 | $262.5696 | Cross OTC Trade |
20:24:17 - 15-Jul-25 |
| Unknown* | 28 | $263.70195 | Currency Conversion Negotiated Trade |
20:08:21 - 15-Jul-25 |
| Unknown* | 3 | $263.4024 | Cross OTC Trade |
20:07:33 - 15-Jul-25 |
| Unknown* | 4 | $264.195 | OTC Trade |
19:54:35 - 15-Jul-25 |
| Unknown* | 100 | $263.92 | OTC Trade |
19:45:56 - 15-Jul-25 |
| Unknown* | 8 | $264.5381 | Cross OTC Trade |
19:34:42 - 15-Jul-25 |
| Unknown* | 1 | $265.6528 | Cross OTC Trade |
19:29:34 - 15-Jul-25 |
| Unknown* | 23 | $264.744 | OTC Trade |
19:15:02 - 15-Jul-25 |
| Unknown* | 10 | $265.664 | OTC Trade |
19:10:36 - 15-Jul-25 |
| Unknown* | 0 | $264.47454 | SI Trade Currency Conversion |
18:50:50 - 15-Jul-25 |
| Unknown* | 0 | $262.26 | OTC Trade |
18:49:55 - 15-Jul-25 |
| Unknown* | 50 | $260.7645 | Cross OTC Trade |
18:23:58 - 15-Jul-25 |
| Unknown* | 100 | $261.475 | OTC Trade |
17:55:58 - 15-Jul-25 |
| Unknown* | 5 | $262.0725 | Cross OTC Trade |
17:52:16 - 15-Jul-25 |
| Unknown* | 10 | $261.95 | OTC Trade |
17:50:00 - 15-Jul-25 |
| Unknown* | 1 | $262.505 | Cross OTC Trade |
17:40:39 - 15-Jul-25 |
| Unknown* | 15 | $261.54392 | Currency Conversion Negotiated Trade |
17:31:53 - 15-Jul-25 |
| Unknown* | 16 | $261.57 | OTC Trade |
17:29:23 - 15-Jul-25 |
| Unknown* | 3 | $260.3929 | Cross OTC Trade |
17:20:14 - 15-Jul-25 |
| Unknown* | 11 | $260.6001 | Cross OTC Trade |
17:14:26 - 15-Jul-25 |
| Unknown* | 1 | $261.34479 | SI Trade Currency Conversion |
17:14:05 - 15-Jul-25 |
| Unknown* | 0 | $260.73 | OTC Trade |
17:07:58 - 15-Jul-25 |
| Unknown* | 7 | $260.80 | OTC Trade |
17:07:50 - 15-Jul-25 |
| Unknown* | 0 | $262.48952 | SI Trade Currency Conversion |
16:49:57 - 15-Jul-25 |
| Unknown* | 0 | $260.27097 | SI Trade Currency Conversion |
16:36:59 - 15-Jul-25 |
| Unknown* | 3 | $259.40 | OTC Trade |
16:36:34 - 15-Jul-25 |
| Unknown* | 73 | $260.075 | Cross OTC Trade |
16:32:45 - 15-Jul-25 |
| Unknown* | 3 | $261.5561 | Cross OTC Trade |
16:31:21 - 15-Jul-25 |
| Unknown* | 10 | $262.64875 | SI Trade Currency Conversion |
16:28:37 - 15-Jul-25 |
| Unknown* | 5 | $263.9769 | Currency Conversion Negotiated Trade |
16:25:52 - 15-Jul-25 |
| Unknown* | 0 | $264.9416 | SI Trade Currency Conversion |
16:24:09 - 15-Jul-25 |
| Unknown* | 0 | $262.02246 | SI Trade Currency Conversion |
16:14:06 - 15-Jul-25 |
| Unknown* | 0 | $261.90569 | SI Trade Currency Conversion |
16:04:37 - 15-Jul-25 |
| Unknown* | 4 | $261.4225 | Cross OTC Trade |
16:03:30 - 15-Jul-25 |
| Unknown* | 3 | $260.58 | OTC Trade |
15:58:25 - 15-Jul-25 |
| Unknown* | 7 | $260.58 | OTC Trade |
15:58:07 - 15-Jul-25 |
| Unknown* | 300 | $260.5379 | OTC Trade |
15:57:34 - 15-Jul-25 |
| Unknown* | 0 | $261.90569 | SI Trade Currency Conversion |
15:50:17 - 15-Jul-25 |
| Unknown* | 6 | $261.508 | SI Trade Currency Conversion |
15:46:39 - 15-Jul-25 |
| Unknown* | 1 | $260.04 | OTC Trade |
15:43:28 - 15-Jul-25 |
| Unknown* | 1 | $259.4642 | Cross OTC Trade |
15:40:21 - 15-Jul-25 |
| Unknown* | 4 | $260.00 | Cross OTC Trade |
15:39:48 - 15-Jul-25 |
| Unknown* | 0 | $260.73803 | SI Trade Currency Conversion |
15:39:48 - 15-Jul-25 |
| Unknown* | 3 | $261.0064 | Cross OTC Trade |
15:37:48 - 15-Jul-25 |
| Unknown* | 0 | $260.52 | OTC Trade |
15:32:15 - 15-Jul-25 |
| Unknown* | 0 | $260.52 | OTC Trade |
15:32:15 - 15-Jul-25 |
| Unknown* | 3 | $261.52 | OTC Trade |
15:27:49 - 15-Jul-25 |
| Unknown* | 0 | $261.4199 | OTC Trade |
15:27:26 - 15-Jul-25 |
| Unknown* | 0 | $261.4199 | OTC Trade |
15:27:26 - 15-Jul-25 |
| Unknown* | 0 | $261.4199 | OTC Trade |
15:27:26 - 15-Jul-25 |
| Unknown* | 0 | $261.4199 | OTC Trade |
15:27:26 - 15-Jul-25 |
| Unknown* | 0 | $261.4199 | OTC Trade |
15:27:26 - 15-Jul-25 |
| Unknown* | 0 | $261.9199 | OTC Trade |
15:23:47 - 15-Jul-25 |
| Unknown* | 0 | $261.9199 | OTC Trade |
15:23:47 - 15-Jul-25 |
| Unknown* | 0 | $261.9199 | OTC Trade |
15:23:43 - 15-Jul-25 |
| Unknown* | 0 | $261.9199 | OTC Trade |
15:23:43 - 15-Jul-25 |
| Unknown* | 0 | $261.8901 | OTC Trade |
15:22:58 - 15-Jul-25 |
| Unknown* | 0 | $261.8901 | OTC Trade |
15:22:58 - 15-Jul-25 |
| Unknown* | 0 | $261.49 | OTC Trade |
15:22:01 - 15-Jul-25 |
| Unknown* | 0 | $261.49 | OTC Trade |
15:22:01 - 15-Jul-25 |
| Unknown* | 0 | $261.49 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $261.00 | OTC Trade |
15:19:57 - 15-Jul-25 |
| Unknown* | 0 | $260.50 | OTC Trade |
15:19:49 - 15-Jul-25 |
| Unknown* | 0 | $260.50 | OTC Trade |
15:19:49 - 15-Jul-25 |
| Unknown* | 0 | $260.50 | OTC Trade |
15:19:49 - 15-Jul-25 |
| Unknown* | 0 | $260.50 | OTC Trade |
15:19:49 - 15-Jul-25 |
| Unknown* | 0 | $260.50 | OTC Trade |
15:19:49 - 15-Jul-25 |
| Unknown* | 0 | $260.98 | OTC Trade |
15:19:40 - 15-Jul-25 |
| Unknown* | 0 | $261.0901 | OTC Trade |
15:19:30 - 15-Jul-25 |
| Unknown* | 0 | $260.8501 | OTC Trade |
15:18:39 - 15-Jul-25 |
| Unknown* | 0 | $260.8501 | OTC Trade |
15:18:39 - 15-Jul-25 |
| Unknown* | 0 | $260.49 | OTC Trade |
15:17:15 - 15-Jul-25 |
| Unknown* | 1 | $260.5045 | SI Trade Currency Conversion |
15:17:15 - 15-Jul-25 |
| Unknown* | 0 | $262.13922 | SI Trade Currency Conversion |
15:16:31 - 15-Jul-25 |
| Unknown* | 0 | $260.6599 | OTC Trade |
15:16:09 - 15-Jul-25 |
| Unknown* | 0 | $260.6599 | OTC Trade |
15:16:09 - 15-Jul-25 |
| Unknown* | 0 | $260.51 | OTC Trade |
15:15:56 - 15-Jul-25 |
| Unknown* | 0 | $260.51 | OTC Trade |
15:15:56 - 15-Jul-25 |
| Unknown* | 0 | $260.6799 | OTC Trade |
15:15:38 - 15-Jul-25 |
| Unknown* | 0 | $260.6799 | OTC Trade |
15:15:37 - 15-Jul-25 |
| Unknown* | 0 | $260.6799 | OTC Trade |
15:15:37 - 15-Jul-25 |
| Unknown* | 0 | $260.6799 | OTC Trade |
15:15:29 - 15-Jul-25 |
| Unknown* | 0 | $259.8601 | OTC Trade |
15:15:04 - 15-Jul-25 |
| Unknown* | 0 | $259.8601 | OTC Trade |
15:15:03 - 15-Jul-25 |
| Unknown* | 0 | $260.3801 | OTC Trade |
15:14:42 - 15-Jul-25 |
| Unknown* | 0 | $260.3801 | OTC Trade |
15:14:42 - 15-Jul-25 |
| Unknown* | 5 | $260.33693 | Currency Conversion Negotiated Trade |
15:13:46 - 15-Jul-25 |
| Unknown* | 0 | $260.0801 | OTC Trade |
15:13:38 - 15-Jul-25 |
| Unknown* | 0 | $260.0801 | OTC Trade |
15:13:37 - 15-Jul-25 |
| Unknown* | 0 | $260.3801 | OTC Trade |
15:13:05 - 15-Jul-25 |
| Unknown* | 0 | $260.3801 | OTC Trade |
15:13:05 - 15-Jul-25 |
| Unknown* | 2 | $260.3801 | OTC Trade |
15:12:57 - 15-Jul-25 |
| Unknown* | 2 | $260.1343 | OTC Trade |
15:11:47 - 15-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:11:27 - 15-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:11:27 - 15-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:11:23 - 15-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:11:07 - 15-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:11:07 - 15-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:11:06 - 15-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:11:06 - 15-Jul-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
15:11:06 - 15-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:10:10 - 15-Jul-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:10:10 - 15-Jul-25 |
| Unknown* | 4 | $260.00 | OTC Trade |
15:10:00 - 15-Jul-25 |
| Unknown* | 0 | $260.0901 | OTC Trade |
15:09:33 - 15-Jul-25 |
| Unknown* | 0 | $260.21 | OTC Trade |
15:09:19 - 15-Jul-25 |
| Unknown* | 0 | $260.6401 | OTC Trade |
15:09:13 - 15-Jul-25 |
| Unknown* | 0 | $260.6401 | OTC Trade |
15:09:13 - 15-Jul-25 |
| Unknown* | 2 | $260.4295 | Cross OTC Trade |
15:09:08 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
15:08:36 - 15-Jul-25 |